Most active CALLS (CE)
- ULTRACEMCO CE 14200
- AUBANK CE 745
- AUBANK CE 730
- INDUSINDBK CE 760
- AUBANK CE 765
- AUBANK CE 720
- AUBANK CE 775
- RELIANCE CE 1430
- AUBANK CE 760
- AUBANK CE 770
- RELIANCE CE 1760
- TCS CE 3160
- ETERNAL CE 315
- RELIANCE CE 1440
- HAVELLS CE 1420
- RELIANCE CE 1450
- HAVELLS CE 1460
- SOLARINDS CE 14250
- AUBANK CE 750
- AMBUJACEM CE 645
- ETERNAL CE 305
- BAJAJ-AUTO CE 9100
- UPL CE 750
- CUMMINSIND CE 3650
- POONAWALLA CE 465
- MAXHEALTH CE 1140
- APOLLOHOSP CE 8600
- UNIONBANK CE 140
- MAZDOCK CE 2900
- KAYNES CE 5600
- SHREECEM CE 32500
- POLICYBZR CE 1950
- RELIANCE CE 1460
- TCS CE 3140
- TITAGARH CE 840
- HCLTECH CE 1460
- TCS CE 3040
- FINNIFTY CE 28400
- AXISBANK CE 1040
- RELIANCE CE 1470
- UPL CE 780
- PIDILITIND CE 2800
- BANKINDIA CE 129
- RELIANCE CE 1410
- FINNIFTY CE 29400
- AUBANK CE 785
- APOLLOHOSP CE 6900
- ULTRACEMCO CE 12900
- PAGEIND CE 46500
- CANBK CE 127
- HAVELLS CE 1480
- FINNIFTY CE 29200
- MIDCPNIFTY CE 13675
- EXIDEIND CE 405
- INDIANB CE 570
- SHREECEM CE 29250
- MFSL CE 1420
- TITAGARH CE 880
- ULTRACEMCO CE 13500
- ULTRACEMCO CE 13700
- SOLARINDS CE 15750
- BANKINDIA CE 117
- RELIANCE CE 1420
- TCS CE 3080
- ULTRACEMCO CE 13000
- MIDCPNIFTY CE 13550
- RELIANCE CE 1390
- AUBANK CE 790
- UPL CE 720
- FINNIFTY CE 27100
- SIEMENS CE 3550
- BANKINDIA CE 116
- TCS CE 3180
- TORNTPOWER CE 1380
- TCS CE 3100
- PPLPHARMA CE 210
- BANKINDIA CE 113
- PAGEIND CE 46000
- TVSMOTOR CE 3060
- AUBANK CE 725
- AUBANK CE 800
- ULTRACEMCO CE 13300
- TCS CE 3060
- POLICYBZR CE 1720
- HCLTECH CE 1520
- ULTRACEMCO CE 14000
- AXISBANK CE 1020
- LTF CE 170
- CANBK CE 120
- MIDCPNIFTY CE 13825
- IEX CE 202
- ULTRACEMCO CE 12800
- MnMFIN CE 270
- WIPRO CE 262
- AXISBANK CE 1050
- ULTRACEMCO CE 13200
- KALYANKJIL CE 650
- BRITANNIA CE 5650
- TORNTPOWER CE 1360
- KFINTECH CE 1250
- PNBHOUSING CE 1080
Most active PUTS (PE)
- MnMFIN PE 240
- IEX PE 155
- IEX PE 167
- ULTRACEMCO PE 12900
- AUBANK PE 745
- MnMFIN PE 245
- IEX PE 182
- LICI PE 830
- IEX PE 175
- AXISBANK PE 990
- IEX PE 177
- ETERNAL PE 275
- UPL PE 720
- RELIANCE PE 1630
- UPL PE 710
- IEX PE 180
- FINNIFTY PE 25700
- APLAPOLLO PE 1520
- IEX PE 187
- UPL PE 730
- ICICIBANK PE 1460
- CUMMINSIND PE 3600
- EICHERMOT PE 5250
- KALYANKJIL PE 680
- FINNIFTY PE 25800
- TCS PE 2980
- UNOMINDA PE 1040
- AUBANK PE 710
- CUMMINSIND PE 3650
- ETERNAL PE 270
- ULTRACEMCO PE 13300
- ULTRACEMCO PE 13400
- CUMMINSIND PE 3750
- LAURUSLABS PE 890
- IEX PE 185
- BRITANNIA PE 5450
- MAZDOCK PE 2700
- AMBUJACEM PE 635
- AUBANK PE 730
- TATAPOWER PE 385
- AUBANK PE 740
- RELIANCE PE 1360
- RELIANCE PE 1350
- RELIANCE PE 1430
- IEX PE 192
- ETERNAL PE 300
- ETERNAL PE 265
- ATGL PE 780
- DALBHARAT PE 2380
- AUBANK PE 680
- ASHOKLEY PE 140
- IEX PE 170
- ICICIBANK PE 1470
- EICHERMOT PE 5350
- AUBANK PE 670
- ICICIBANK PE 1450
- TCS PE 2800
- CUMMINSIND PE 3550
- OBEROIRLTY PE 1680
- IGL PE 200
- ULTRACEMCO PE 12600
- BALKRISIND PE 2740
- MIDCPNIFTY PE 13225
- AUBANK PE 720
- UNIONBANK PE 137
- LTF PE 227
- ETERNAL PE 280
- AUBANK PE 755
- AXISBANK PE 980
- ICICIBANK PE 1490
- RELIANCE PE 1310
- BANKINDIA PE 111
- UNIONBANK PE 140
- RELIANCE PE 1340
- MIDCPNIFTY PE 12450
- AMBUJACEM PE 625
- JIOFIN PE 255
- FINNIFTY PE 26700
- GODREJPROP PE 2450
- ULTRACEMCO PE 12500
- INDUSTOWER PE 345
- RELIANCE PE 1440
- AXISBANK PE 1010
- NHPC PE 93
- PAYTM PE 1020
- RELIANCE PE 1420
- CANBK PE 101
- RELIANCE PE 1280
- FINNIFTY PE 26250
- RELIANCE PE 1410
- LTF PE 210
- NIFTY PE 23850
- PERSISTENT PE 5700
- SUPREMEIND PE 3900
- RELIANCE PE 1390
- AMBUJACEM PE 585
- FINNIFTY PE 26350
- FINNIFTY PE 26850
- UPL PE 740
- ETERNAL PE 260
- AUBANK PE 700
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Tainwala Chemical | 252.63 | 275.24 times |
Orissa Bengal | 62.11 | 172.39 times |
Mastek | 2669.80 | 101.3 times |
Paradeep Phosphates | 184.36 | 65.26 times |
Shiva Mills | 77.32 | 36.35 times |
Gpt Infraproject | 132.01 | 33.37 times |
Tata Investment | 6759.50 | 30.07 times |
Kiocl | 306.50 | 25.74 times |
Saurashtra Cem | 103.79 | 24.77 times |
Swelect Energy | 646.40 | 19.5 times |
Gallantt Metal | 632.90 | 17.68 times |
Tilaknagar Industries | 418.80 | 17.54 times |
Wendt India | 10625.00 | 16.47 times |
Dodla Dairy | 1331.30 | 16.27 times |
Laxmi Cotspin | 27.52 | 15.96 times |
Max India | 217.43 | 15.91 times |
Rajratan Global | 435.85 | 14.59 times |
Control Print | 792.80 | 13.93 times |
Kakatiya Cement | 174.33 | 13.93 times |
Times Guaranty | 192.94 | 12.45 times |
Bluspring Enterprises | 91.78 | 12.39 times |
Sambhaav Media | 7.04 | 11.88 times |
Anuh Pharma | 103.43 | 11.41 times |
Ratnaveer Precision | 156.52 | 11.32 times |
B L | 72.23 | 10.6 times |
Borosil Renewables | 630.75 | 10.12 times |
India Pesticides | 225.42 | 10.05 times |
Hatsun Agro | 973.25 | 10.03 times |
Mangalore Chemicals | 302.75 | 8.92 times |
Lords Chloro | 190.48 | 8.78 times |
Agarwal Industrial | 983.10 | 8.71 times |
Srg Housing | 315.00 | 8.51 times |
Mahalaxmi Rubtech | 226.06 | 8.49 times |
Wheels India | 826.20 | 8.23 times |
Indian Terrain | 40.38 | 8.14 times |
Mmtc | 70.68 | 8.04 times |
Au Small | 752.90 | 7.71 times |
Jyoti Cnc | 1075.20 | 7.63 times |
Maral Overseas | 73.29 | 7.59 times |
Steel Exchange | 10.88 | 7.55 times |
Banka Bioloo | 76.06 | 7.54 times |
K P | 538.15 | 7.33 times |
Supreme Holdin | 74.48 | 7.31 times |
Bcl Industries | 47.35 | 6.94 times |
Amara Raja | 1003.00 | 6.89 times |
Modison | 190.45 | 6.81 times |
Ravinder Heights | 44.33 | 6.65 times |
Aarti Drugs | 545.05 | 6.62 times |
Raghav Productivity | 666.15 | 6.57 times |
Zuari Agro | 213.73 | 6.54 times |
Electrotherm India | 1131.10 | 6.53 times |
Ircon International | 190.78 | 6.53 times |
Laxmi Dental | 497.75 | 6.49 times |
J G | 509.60 | 6.26 times |
Latent View | 432.45 | 5.72 times |
Gulshan Polyols | 176.00 | 5.64 times |
N K | 64.43 | 5.6 times |
Flair Writing | 327.35 | 5.51 times |
Advance Enzyme | 333.40 | 5.37 times |
Kaushalya Infrastructure | 872.25 | 5.35 times |
Upl | 713.75 | 5.33 times |
Innovana Thinklabs | 592.75 | 5.28 times |
Hexa Tradex | 186.07 | 5.27 times |
Nitin Spinners | 400.85 | 5.27 times |
Vintage Coffee | 146.55 | 5.24 times |
Ultratech Cement | 12577.00 | 5.21 times |
Ortin Global | 11.53 | 5.2 times |
Jhs Svendgaard | 36.00 | 5.2 times |
Rpsg Ventures | 938.80 | 5.1 times |
S H | 255.32 | 5.06 times |
National Aluminium | 194.99 | 5.05 times |
Gocl Corporation | 399.20 | 5.04 times |
Credo Brands | 172.12 | 5.02 times |
Eternal | 271.70 | 4.97 times |
Dcm Nouvelle | 197.55 | 4.89 times |
Capacite Infraproject | 336.15 | 4.85 times |
Anmol India | 16.37 | 4.7 times |
Arvind Smartspaces | 650.65 | 4.66 times |
Vaishali Pharma | 13.15 | 4.64 times |
Tataaml Tatagold | 9.65 | 4.6 times |
Mold Tek | 719.60 | 4.58 times |
Invesco Ind | 8616.35 | 4.52 times |
Butterfly Gandhimathi | 742.55 | 4.51 times |
Mamata Machinery | 503.35 | 4.5 times |
Emkay Global | 265.83 | 4.48 times |
Nilkamal | 1731.40 | 4.47 times |
Udaipur Cement | 37.05 | 4.37 times |
Deepak Fertilizers | 1625.70 | 4.35 times |
Hariom Pipe | 501.30 | 4.28 times |
Fiberweb India | 51.85 | 4.27 times |
Marico | 717.70 | 4.25 times |
Udayshivakumar Infra | 37.18 | 4.25 times |
Tataaml Npbet | 286.44 | 4.22 times |
Superhouse | 169.00 | 4.13 times |
Shah Alloys | 61.25 | 4.12 times |
Bhagiradha Chem | 298.45 | 4.05 times |
Ceat | 3600.90 | 4.04 times |
Indian Energy | 195.99 | 4.04 times |
Kalyani Forge | 718.75 | 4.04 times |
Ganesh Housing | 942.35 | 4.02 times |