Most active CALLS (CE)
- MOTHERSON CE 120
- FINNIFTY CE 26550
- AXISBANK CE 1110
- AXISBANK CE 1130
- FINNIFTY CE 26650
- AXISBANK CE 1120
- AXISBANK CE 1080
- TATACOMM CE 1980
- FINNIFTY CE 26600
- SOLARINDS CE 14500
- AXISBANK CE 1100
- BDL CE 1650
- PERSISTENT CE 5200
- AXISBANK CE 1070
- BDL CE 1700
- AXISBANK CE 1090
- BANKNIFTY CE 56300
- UNOMINDA CE 980
- LTIM CE 4900
- BANKNIFTY CE 61400
- FINNIFTY CE 26300
- TECHM CE 1540
- DALBHARAT CE 2420
- BDL CE 1600
- AXISBANK CE 1040
- AXISBANK CE 1000
- HEROMOTOCO CE 4850
- LTIM CE 5050
- BANKNIFTY CE 56200
- TORNTPOWER CE 1360
- BANKNIFTY CE 56400
- FINNIFTY CE 26700
- AXISBANK CE 1140
- POLYCAB CE 8000
- DALBHARAT CE 2480
- LTIM CE 5100
- NIFTY CE 24950
- TATACOMM CE 2000
- NAUKRI CE 1360
- HAL CE 4700
- POLICYBZR CE 1760
- BANKINDIA CE 105
- AXISBANK CE 1150
- HDFCLIFE CE 740
- SHRIRAMFIN CE 650
- AXISBANK CE 1050
- LTF CE 227
- MIDCPNIFTY CE 13175
- HDFCLIFE CE 730
- FINNIFTY CE 29100
- ACC CE 2240
- FINNIFTY CE 26450
- PAGEIND CE 46500
- BANKNIFTY CE 61300
- LTF CE 225
- IIFL CE 600
- ABCAPITAL CE 267
- HAL CE 4550
- GMRAIRPORT CE 106
- RELIANCE CE 1370
- TCS CE 3180
- FINNIFTY CE 26400
- FINNIFTY CE 26500
- SOLARINDS CE 15000
- LT CE 3760
- PATANJALI CE 2080
- MAZDOCK CE 3000
- NIFTY CE 25050
- BANKNIFTY CE 56600
- JSWSTEEL CE 980
- AMBER CE 8500
- TECHM CE 1530
- HAL CE 4650
- POLICYBZR CE 1750
- BEL CE 395
- DELHIVERY CE 435
- HAVELLS CE 1500
- MnMFIN CE 265
- HDFCBANK CE 1960
- BALKRISIND CE 2220
- BALKRISIND CE 2280
- NMDC CE 58
- 360ONE CE 1120
- TATACOMM CE 1940
- AXISBANK CE 1060
- HDFCLIFE CE 750
- 360ONE CE 1280
- HAL CE 4750
- BANKNIFTY CE 56500
- FINNIFTY CE 29200
- LT CE 3340
- TECHM CE 1550
- LTF CE 217
- ICICIGI CE 1940
- FINNIFTY CE 26000
- MIDCPNIFTY CE 13225
- ICICIGI CE 1920
- BEL CE 385
- LICHSGFIN CE 690
- MnMFIN CE 275
- IOC CE 167
Most active PUTS (PE)
- BOSCHLTD PE 39250
- PATANJALI PE 2040
- DELHIVERY PE 435
- MIDCPNIFTY PE 12075
- HDFCAMC PE 5600
- PAYTM PE 1120
- BANKNIFTY PE 53400
- PATANJALI PE 1960
- PATANJALI PE 1940
- 360ONE PE 1140
- NIFTY PE 22900
- MOTHERSON PE 120
- HDFCAMC PE 5800
- MnM PE 3450
- LTIM PE 4750
- CESC PE 195
- TATACOMM PE 1980
- BOSCHLTD PE 39750
- LT PE 3100
- SOLARINDS PE 14750
- HAL PE 4200
- PATANJALI PE 2080
- PATANJALI PE 2000
- ICICIBANK PE 1220
- TATACOMM PE 1840
- FINNIFTY PE 26650
- DELHIVERY PE 440
- GMRAIRPORT PE 97
- MIDCPNIFTY PE 13175
- BOSCHLTD PE 39500
- BIOCON PE 410
- HDFCBANK PE 1860
- TATACOMM PE 1760
- ICICIBANK PE 1350
- HDFCBANK PE 1760
- UNOMINDA PE 1240
- NHPC PE 94
- PGEL PE 900
- POLYCAB PE 7100
- NIFTYNXT50 PE 68300
- FINNIFTY PE 24400
- AXISBANK PE 1000
- PATANJALI PE 1980
- FINNIFTY PE 26300
- VOLTAS PE 1500
- 360ONE PE 1120
- TATACOMM PE 1780
- NIFTY PE 23400
- PPLPHARMA PE 235
- FINNIFTY PE 26700
- MCX PE 7300
- DALBHARAT PE 2120
- TCS PE 2980
- HDFCBANK PE 1840
- LTIM PE 5050
- FINNIFTY PE 24300
- TORNTPOWER PE 1220
- WIPRO PE 265
- DELHIVERY PE 450
- PRESTIGE PE 1820
- AXISBANK PE 1020
- PRESTIGE PE 1860
- KEI PE 4300
- GMRAIRPORT PE 106
- PGEL PE 860
- LTF PE 227
- DALBHARAT PE 2220
- IOC PE 131
- HDFCBANK PE 1780
- FINNIFTY PE 25400
- FINNIFTY PE 26600
- POLYCAB PE 7200
- MIDCPNIFTY PE 11950
- DELHIVERY PE 410
- NIFTY PE 24950
- BANDHANBNK PE 167
- SONACOMS PE 550
- LTIM PE 5100
- NAUKRI PE 1260
- AUBANK PE 745
- ICICIBANK PE 1360
- AXISBANK PE 1110
- NIFTY PE 22850
- DALBHARAT PE 2200
- ICICIBANK PE 1340
- HDFCAMC PE 5500
- BANKNIFTY PE 56400
- LTIM PE 5550
- TATACOMM PE 1800
- BEL PE 365
- SBILIFE PE 1680
- HAL PE 4400
- BANKNIFTY PE 52900
- PRESTIGE PE 1720
- TORNTPOWER PE 1240
- BIOCON PE 405
- GRASIM PE 2920
- LICHSGFIN PE 690
- AUBANK PE 705
- CESC PE 197
- CESC PE 187
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Sintercom India | 141.22 | 568.22 times |
Tatva Chin | 1000.35 | 111.09 times |
Gujarat Mineral | 435.30 | 71.11 times |
Saregama India | 509.50 | 49.34 times |
Suraj | 371.35 | 33.62 times |
Manali Petrochemicals | 79.25 | 31.45 times |
Modern Threads | 46.16 | 30.41 times |
Denta Water | 344.65 | 28.66 times |
Vimta Labs | 525.35 | 26.7 times |
Mps | 2444.30 | 25.66 times |
Excel Realty | 1.20 | 22.27 times |
Orissa Minerals | 5228.10 | 20.89 times |
Sterling Tools | 377.75 | 20.46 times |
Tata Communications | 1763.80 | 16.57 times |
Axita Cotton | 9.01 | 15.56 times |
Garuda Construct | 168.68 | 13.96 times |
Intense Technologies | 93.18 | 13.69 times |
Vardhman Acrylics | 52.12 | 13.38 times |
Ems | 634.00 | 13.09 times |
Aurum Proptech | 198.55 | 12.34 times |
Tube Invest | 2918.90 | 12.04 times |
Dynemic Products | 355.40 | 10.91 times |
Oil Country | 90.28 | 10.91 times |
Infobeans Techno | 423.60 | 10.82 times |
Pvr Inox | 1019.40 | 10.76 times |
Clean Science | 1318.70 | 9.87 times |
Sapphire Foods | 342.10 | 9.71 times |
Ig Petrochemicals | 510.80 | 9.65 times |
Eveready Industries | 390.00 | 8.94 times |
Shriram Liquidshri | 1062.27 | 8.93 times |
Technocraft Industries | 3248.90 | 8.8 times |
Devyani International | 176.16 | 8.77 times |
Sinclairs Hotels | 100.67 | 8.33 times |
Capital India | 36.26 | 8.15 times |
Enviro Infra | 285.37 | 7.86 times |
Indo Us | 191.02 | 7.61 times |
Sagar Cements | 268.48 | 7.56 times |
Bhansali Engineering | 116.01 | 7.43 times |
Rashi Peripherals | 317.65 | 7.3 times |
Indostar Capital | 313.80 | 7.27 times |
Elgi Equipments | 548.95 | 7.18 times |
Atul | 6941.50 | 7.08 times |
Jagran Prakashan | 74.77 | 7.05 times |
Universal Cables | 770.85 | 6.94 times |
Bang Overseas | 56.43 | 6.93 times |
Triveni Turbine | 667.75 | 6.93 times |
Xtglobal Infotech | 32.60 | 6.8 times |
Nuvoco Vistas | 387.70 | 6.79 times |
Axis Bank | 1099.30 | 6.68 times |
Mahindra Lifespace | 382.95 | 6.57 times |
C E | 1809.20 | 6.41 times |
Alphageo India | 292.95 | 6.26 times |
Cupid | 146.77 | 5.94 times |
Shree Tirupati | 45.58 | 5.86 times |
Chennai Petroleum | 779.40 | 5.81 times |
Xpro India | 1244.40 | 5.78 times |
Concord Enviro | 617.10 | 5.64 times |
Godrej Agrovet | 800.75 | 5.6 times |
Borosil Scientific | 179.59 | 5.59 times |
Moil | 382.20 | 5.53 times |
Blb | 14.64 | 5.31 times |
Afcons Infrastructure | 417.15 | 5.28 times |
Route Mobile | 959.60 | 5.21 times |
Tourism Finance | 287.93 | 5.12 times |
Motherson Sumi | 43.52 | 5.09 times |
Ram Ratna | 694.35 | 4.96 times |
Bhagyanagar India | 106.41 | 4.9 times |
Welspun Living | 142.85 | 4.87 times |
Eurotex Industries | 14.61 | 4.83 times |
Gujarat Pipavav | 163.10 | 4.79 times |
Galaxy Surfactants | 2547.70 | 4.75 times |
Commercial Syn | 130.07 | 4.7 times |
Bohra Industries | 28.31 | 4.61 times |
Max Estates | 551.30 | 4.55 times |
Nelcast | 148.02 | 4.52 times |
Indian Overseas | 39.79 | 4.4 times |
Wonder Electricals | 156.54 | 4.39 times |
Ptl Enterprises | 40.70 | 4.31 times |
Andhra Cements | 69.76 | 4.3 times |
Kuantum Papers | 130.74 | 4.3 times |
Jk Cement | 6498.00 | 4.24 times |
Royal Orchid | 428.70 | 4.24 times |
Radico Khaitan | 2718.30 | 4.13 times |
West Coast | 560.05 | 4.1 times |
Geekay Wires | 72.53 | 4.06 times |
Wipro | 266.95 | 4.05 times |
Healthcare Glob | 576.85 | 4.02 times |
Naga Dhunseri | 4117.30 | 4.02 times |
Ponni Sugars | 332.35 | 3.95 times |
Prakash Industries | 178.95 | 3.92 times |
Krbl | 406.80 | 3.91 times |
Ptc India | 41.37 | 3.91 times |
Tips Films | 548.35 | 3.87 times |
Balaxi Ventures | 49.01 | 3.78 times |
Kothari Petrochemicals | 177.68 | 3.76 times |
Som Distilleries | 160.26 | 3.76 times |
Balmer Lawrie | 219.91 | 3.75 times |
Sharda Cropchem | 839.75 | 3.74 times |
Race Eco | 244.77 | 3.68 times |
Sastasundar Ventures | 300.10 | 3.65 times |