Most active CALLS (CE)
- BALKRISIND CE 2820
- SONACOMS CE 580
- BALKRISIND CE 3000
- PATANJALI CE 2060
- BALKRISIND CE 2960
- BALKRISIND CE 2880
- ETERNAL CE 315
- PRESTIGE CE 1860
- PATANJALI CE 2040
- ABB CE 5400
- FINNIFTY CE 27750
- 360ONE CE 1100
- MFSL CE 1520
- BDL CE 1750
- JUBLFOOD CE 630
- MPHASIS CE 2950
- MFSL CE 1560
- BDL CE 1700
- MAZDOCK CE 2800
- TECHM CE 1590
- HDFCAMC CE 5550
- POLYCAB CE 7500
- BALKRISIND CE 2920
- SONACOMS CE 560
- ICICIPRULI CE 615
- DRREDDY CE 1160
- UNITDSPR CE 1280
- GRANULES CE 570
- PRESTIGE CE 1780
- ICICIGI CE 1960
- TECHM CE 1580
- MFSL CE 1540
- PATANJALI CE 2020
- PATANJALI CE 2080
- GLENMARK CE 2260
- SONACOMS CE 490
- BALKRISIND CE 2800
- HDFCAMC CE 5660
- TECHM CE 1570
- MIDCPNIFTY CE 13275
- ICICIGI CE 1940
- LTIM CE 5200
- RBLBANK CE 270
- HDFCAMC CE 6000
- PERSISTENT CE 5500
- SONACOMS CE 520
- PRESTIGE CE 1820
- SONACOMS CE 540
- LTIM CE 5250
- KAYNES CE 6900
- MnMFIN CE 260
- TORNTPOWER CE 1360
- SONACOMS CE 550
- BALKRISIND CE 2760
- TECHM CE 1600
- PERSISTENT CE 5300
- LAURUSLABS CE 890
- PRESTIGE CE 1800
- HDFCAMC CE 5600
- PEL CE 1480
- IRFC CE 120
- APLAPOLLO CE 1640
- KEI CE 4400
- BLUESTARCO CE 1940
- NBCC CE 129
- AUBANK CE 785
- SONACOMS CE 600
- TECHM CE 1560
- 360ONE CE 1380
- TECHM CE 1620
- SONACOMS CE 530
- BANKBARODA CE 249
- POLYCAB CE 7300
- TECHM CE 1630
- SONACOMS CE 510
- BLUESTARCO CE 1920
- BLUESTARCO CE 2100
- ICICIPRULI CE 610
- PATANJALI CE 1940
- TECHM CE 1550
- HDFCAMC CE 5700
- UPL CE 730
- INDHOTEL CE 830
- BALKRISIND CE 2840
- UPL CE 740
- HDFCAMC CE 5800
- KEI CE 3950
- MIDCPNIFTY CE 14150
- MnMFIN CE 265
- GLENMARK CE 2340
- BANKBARODA CE 246
- LT CE 3300
- TECHM CE 1700
- BDL CE 1800
- MnMFIN CE 275
- NCC CE 230
- BSOFT CE 435
- MIDCPNIFTY CE 13525
- POLYCAB CE 6900
- FINNIFTY CE 28200
- HCLTECH CE 1540
Most active PUTS (PE)
- BALKRISIND PE 2720
- HDFCAMC PE 5410
- PATANJALI PE 1920
- TCS PE 2980
- PATANJALI PE 2000
- RBLBANK PE 270
- BALKRISIND PE 2700
- TORNTPHARM PE 3550
- VBL PE 490
- HDFCAMC PE 5600
- HDFCAMC PE 5500
- SONACOMS PE 560
- PRESTIGE PE 1780
- PRESTIGE PE 1820
- SONACOMS PE 550
- HDFCAMC PE 5400
- PAYTM PE 1080
- RBLBANK PE 260
- BALKRISIND PE 2680
- BOSCHLTD PE 38750
- SONACOMS PE 490
- KALYANKJIL PE 610
- GLENMARK PE 2260
- RBLBANK PE 255
- HDFCAMC PE 5360
- UPL PE 690
- PATANJALI PE 1880
- VBL PE 530
- GLENMARK PE 2240
- GRANULES PE 570
- PNB PE 117
- TORNTPHARM PE 3500
- FORTIS PE 820
- HDFCAMC PE 4950
- MCX PE 7300
- MnMFIN PE 255
- APLAPOLLO PE 1660
- TATACOMM PE 1580
- WIPRO PE 232
- RBLBANK PE 257
- SONACOMS PE 540
- BLUESTARCO PE 1900
- MnMFIN PE 250
- AXISBANK PE 1050
- TRENT PE 4700
- TATATECH PE 620
- GMRAIRPORT PE 96
- BDL PE 1500
- MFSL PE 1420
- PRESTIGE PE 1800
- RBLBANK PE 250
- SONACOMS PE 510
- SONACOMS PE 530
- BLUESTARCO PE 1920
- HDFCAMC PE 5300
- UPL PE 700
- KEI PE 3950
- MFSL PE 1360
- PAYTM PE 1120
- PGEL PE 860
- GLENMARK PE 2480
- 360ONE PE 1300
- MIDCPNIFTY PE 12975
- GMRAIRPORT PE 95
- BLUESTARCO PE 1880
- BANKBARODA PE 254
- INDIANB PE 593
- LTIM PE 4600
- SUPREMEIND PE 4100
- ABB PE 5100
- TORNTPHARM PE 3600
- JIOFIN PE 295
- MFSL PE 1440
- UPL PE 730
- FINNIFTY PE 26850
- TITAGARH PE 1060
- SONACOMS PE 470
- PEL PE 1400
- KEI PE 4000
- GLENMARK PE 2300
- EICHERMOT PE 5050
- UPL PE 740
- CANBK PE 99
- HDFCAMC PE 5200
- MIDCPNIFTY PE 13025
- SBIN PE 840
- BANKNIFTY PE 53300
- PRESTIGE PE 1620
- CGPOWER PE 690
- TORNTPHARM PE 3450
- WIPRO PE 257
- WIPRO PE 237
- TECHM PE 1580
- SONACOMS PE 480
- SONACOMS PE 460
- GLENMARK PE 2120
- LTIM PE 5200
- SUPREMEIND PE 3900
- RBLBANK PE 252
- BDL PE 1750
- BOSCHLTD PE 39000
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Sintercom India | 139.00 | 568.16 times |
Tatva Chin | 996.20 | 110.94 times |
Gujarat Mineral | 429.40 | 71.1 times |
Saregama India | 509.30 | 49.34 times |
Suraj | 374.85 | 33.62 times |
Manali Petrochemicals | 77.95 | 31.44 times |
Modern Threads | 46.09 | 30.41 times |
Denta Water | 340.10 | 28.65 times |
Vimta Labs | 519.15 | 26.7 times |
Mps | 2433.00 | 25.61 times |
Excel Realty | 1.20 | 22.27 times |
Orissa Minerals | 5151.20 | 20.87 times |
Sterling Tools | 374.80 | 20.45 times |
Tata Communications | 1763.50 | 16.56 times |
Axita Cotton | 9.01 | 15.56 times |
Garuda Construct | 165.00 | 13.96 times |
Intense Technologies | 92.36 | 13.65 times |
Vardhman Acrylics | 52.50 | 13.36 times |
Ems | 638.00 | 13.08 times |
Aurum Proptech | 199.00 | 12.33 times |
Tube Invest | 2920.00 | 12.04 times |
Dynemic Products | 354.00 | 10.91 times |
Oil Country | 91.45 | 10.81 times |
Infobeans Techno | 427.50 | 10.81 times |
Pvr Inox | 1014.30 | 10.76 times |
Clean Science | 1318.00 | 9.87 times |
Sapphire Foods | 339.55 | 9.7 times |
Ig Petrochemicals | 509.00 | 9.64 times |
Shriram Liquidshri | 1062.26 | 8.93 times |
Eveready Industries | 389.10 | 8.93 times |
Technocraft Industries | 3245.00 | 8.8 times |
Devyani International | 176.24 | 8.77 times |
Sinclairs Hotels | 99.85 | 8.31 times |
Capital India | 36.24 | 8.14 times |
Enviro Infra | 286.30 | 7.86 times |
Indo Us | 191.02 | 7.61 times |
Sagar Cements | 265.25 | 7.56 times |
Bhansali Engineering | 116.38 | 7.43 times |
Rashi Peripherals | 318.00 | 7.3 times |
Indostar Capital | 315.60 | 7.27 times |
Elgi Equipments | 550.00 | 7.17 times |
Atul | 6914.00 | 7.07 times |
Jagran Prakashan | 75.20 | 7.05 times |
Universal Cables | 767.10 | 6.94 times |
Bang Overseas | 56.45 | 6.93 times |
Triveni Turbine | 668.00 | 6.92 times |
Xtglobal Infotech | 32.50 | 6.79 times |
Nuvoco Vistas | 390.05 | 6.79 times |
Axis Bank | 1098.70 | 6.68 times |
Mahindra Lifespace | 383.40 | 6.57 times |
C E | 1825.10 | 6.4 times |
Alphageo India | 293.40 | 6.25 times |
Cupid | 147.85 | 5.94 times |
Shree Tirupati | 45.88 | 5.86 times |
Chennai Petroleum | 777.00 | 5.8 times |
Xpro India | 1241.10 | 5.78 times |
Concord Enviro | 619.50 | 5.64 times |
Godrej Agrovet | 799.00 | 5.6 times |
Borosil Scientific | 181.00 | 5.59 times |
Moil | 382.00 | 5.51 times |
Blb | 14.60 | 5.31 times |
Afcons Infrastructure | 415.70 | 5.28 times |
Route Mobile | 958.90 | 5.21 times |
Tourism Finance | 289.05 | 5.12 times |
Motherson Sumi | 43.71 | 5.09 times |
Ram Ratna | 693.10 | 4.95 times |
Bhagyanagar India | 108.03 | 4.88 times |
Welspun Living | 143.50 | 4.87 times |
Eurotex Industries | 14.89 | 4.83 times |
Gujarat Pipavav | 163.14 | 4.79 times |
Galaxy Surfactants | 2533.00 | 4.75 times |
Commercial Syn | 128.02 | 4.7 times |
Bohra Industries | 28.32 | 4.61 times |
Max Estates | 552.90 | 4.54 times |
Nelcast | 147.84 | 4.52 times |
Indian Overseas | 39.79 | 4.4 times |
Ptl Enterprises | 40.80 | 4.3 times |
Andhra Cements | 69.80 | 4.3 times |
Kuantum Papers | 130.25 | 4.29 times |
Wonder Electricals | 155.70 | 4.25 times |
Royal Orchid | 428.00 | 4.24 times |
Jk Cement | 6500.00 | 4.24 times |
Radico Khaitan | 2709.50 | 4.13 times |
West Coast | 560.00 | 4.1 times |
Geekay Wires | 73.09 | 4.06 times |
Wipro | 266.35 | 4.05 times |
Naga Dhunseri | 4107.20 | 4.02 times |
Healthcare Glob | 578.00 | 4.02 times |
Ponni Sugars | 334.00 | 3.94 times |
Prakash Industries | 178.50 | 3.91 times |
Krbl | 407.00 | 3.91 times |
Ptc India | 41.30 | 3.9 times |
Tips Films | 546.00 | 3.87 times |
Balaxi Ventures | 49.00 | 3.77 times |
Som Distilleries | 160.50 | 3.76 times |
Kothari Petrochemicals | 178.90 | 3.76 times |
Sharda Cropchem | 840.10 | 3.74 times |
Balmer Lawrie | 220.09 | 3.73 times |
Race Eco | 244.75 | 3.68 times |
Sastasundar Ventures | 297.10 | 3.65 times |