Most active CALLS (CE)
- SIEMENS CE 7100
- AARTIIND CE 630
- COLPAL CE 2680
- AARTIIND CE 640
- AARTIIND CE 620
- COLPAL CE 2720
- PIIND CE 3400
- SIEMENS CE 7050
- SUNPHARMA CE 1680
- SIEMENS CE 7300
- COLPAL CE 2700
- COLPAL CE 2760
- COLPAL CE 2740
- GRANULES CE 385
- SHREECEM CE 27750
- COLPAL CE 2660
- ASTRAL CE 2480
- COLPAL CE 2780
- SIEMENS CE 7250
- AARTIIND CE 650
- SHREECEM CE 27500
- SHREECEM CE 26750
- COLPAL CE 2820
- BOSCHLTD CE 28750
- AARTIIND CE 610
- COLPAL CE 2620
- CUMMINSIND CE 3840
- GRANULES CE 360
- ALKEM CE 5700
- APOLLOTYRE CE 455
- POLYCAB CE 7350
- AARTIIND CE 590
- APOLLOTYRE CE 460
- VEDL CE 470
- BOSCHLTD CE 31250
- AARTIIND CE 600
- BOSCHLTD CE 35000
- COLPAL CE 2640
- HDFCBANK CE 1370
- VEDL CE 485
- HDFCBANK CE 1440
- APOLLOTYRE CE 400
- GLENMARK CE 1000
- GRANULES CE 375
- INDIAMART CE 2620
- IPCALAB CE 1240
- LUPIN CE 1900
- SIEMENS CE 7200
- VEDL CE 490
- COLPAL CE 2800
- SHREECEM CE 26500
- TATACONSUM CE 1060
- VEDL CE 480
- PNB CE 127
- SHREECEM CE 29000
- GRANULES CE 380
- UBL CE 2160
- MCX CE 3950
- CHAMBLFERT CE 450
- SHREECEM CE 26000
- GRANULES CE 395
- SHREECEM CE 28750
- TATAMOTORS CE 890
- CUMMINSIND CE 3760
- POLYCAB CE 7050
- NAVINFLUOR CE 3480
- DIXON CE 8900
- OBEROIRLTY CE 1700
- OBEROIRLTY CE 1620
- SHREECEM CE 25750
- COLPAL CE 2600
- GRANULES CE 405
- TATACONSUM CE 1030
- SHREECEM CE 27250
- SHREECEM CE 26250
- VEDL CE 445
- AUBANK CE 615
- CUB CE 171
- NESTLEIND CE 2360
- GRANULES CE 400
- GNFC CE 670
- IPCALAB CE 1280
- TATACONSUM CE 1080
- GRANULES CE 390
- ABB CE 8900
- FEDERALBNK CE 164
- DIXON CE 7700
- HDFCBANK CE 1460
- NAVINFLUOR CE 3340
- OBEROIRLTY CE 1580
- COLPAL CE 2880
- BALKRISIND CE 2760
- DIXON CE 9600
- GRANULES CE 415
- DEEPAKNTR CE 2480
- VEDL CE 465
- OBEROIRLTY CE 1680
- MFSL CE 1070
- OFSS CE 8200
- UPL CE 595
- NAUKRI CE 6700
Most active PUTS (PE)
- OBEROIRLTY PE 1580
- INDIGO PE 4400
- CUMMINSIND PE 3700
- SIEMENS PE 7000
- SIEMENS PE 6950
- INDIGO PE 4250
- SIEMENS PE 6900
- SIEMENS PE 6750
- SIEMENS PE 6800
- MnM PE 2400
- COLPAL PE 2480
- OFSS PE 8000
- INDIGO PE 4350
- OBEROIRLTY PE 1560
- HAL PE 4150
- VEDL PE 480
- CUMMINSIND PE 3640
- COLPAL PE 2620
- OBEROIRLTY PE 1620
- AARTIIND PE 560
- MOTHERSON PE 126
- COLPAL PE 2400
- CUMMINSIND PE 3600
- LTF PE 142
- SHREECEM PE 26500
- OBEROIRLTY PE 1660
- OBEROIRLTY PE 1600
- BALKRISIND PE 2360
- OBEROIRLTY PE 1520
- COROMANDEL PE 1160
- INDIGO PE 4500
- JINDALSTEL PE 990
- VEDL PE 445
- BALKRISIND PE 2480
- SIEMENS PE 6150
- VEDL PE 465
- PAGEIND PE 34250
- HAVELLS PE 1760
- MnM PE 2320
- VEDL PE 450
- PVRINOX PE 1080
- INDIACEM PE 212
- JINDALSTEL PE 1020
- NATIONALUM PE 197
- ABFRL PE 247
- DIXON PE 7100
- MnM PE 2360
- PIIND PE 3750
- OBEROIRLTY PE 1480
- ALKEM PE 5300
- ASTRAL PE 2260
- SHREECEM PE 26250
- SHREECEM PE 27250
- CROMPTON PE 342
- CUMMINSIND PE 3800
- MRF PE 139000
- BHARATFORG PE 1470
- OBEROIRLTY PE 1540
- JINDALSTEL PE 1000
- ABB PE 8200
- AARTIIND PE 570
- BHARATFORG PE 1460
- SIEMENS PE 6700
- MOTHERSON PE 117
- POLYCAB PE 6550
- OBEROIRLTY PE 1640
- VEDL PE 460
- HAL PE 4300
- OBEROIRLTY PE 1500
- BIOCON PE 320
- GAIL PE 177
- INDIACEM PE 180
- GRANULES PE 395
- JSWSTEEL PE 960
- VEDL PE 455
- HEROMOTOCO PE 5350
- NAVINFLUOR PE 3140
- POWERGRID PE 342
- MFSL PE 920
- METROPOLIS PE 1860
- COLPAL PE 2580
- NAUKRI PE 5100
- JINDALSTEL PE 980
- DIXON PE 7700
- SIEMENS PE 6500
- BIOCON PE 315
- SIEMENS PE 7300
- DIXON PE 7900
- METROPOLIS PE 1920
- NAUKRI PE 5850
- SHREECEM PE 25500
- HAL PE 4200
- POLYCAB PE 6500
- ASIANPAINT PE 2620
- CIPLA PE 1440
- AARTIIND PE 640
- SHREECEM PE 25750
- HAL PE 4100
- HAVELLS PE 1740
- LICHSGFIN PE 570
- SIEMENS PE 6100
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
N K | 52.50 | 132.67 times |
Iti | 313.55 | 44.04 times |
Alkali Metals | 121.65 | 40.68 times |
Kec International | 760.75 | 30.92 times |
Keystone Realtors | 685.00 | 26.15 times |
Honda Siel | 2812.90 | 22.3 times |
Harsha Engineers | 439.70 | 19.33 times |
Bombay Dyeing | 184.80 | 16.74 times |
Maheshwari Logistics | 69.10 | 15.52 times |
Dodla Dairy | 973.30 | 15.02 times |
Palash Securities | 135.40 | 14.98 times |
Rane Holdings | 1336.70 | 14.17 times |
V Mart | 2146.50 | 14.02 times |
Csl Finance | 416.30 | 11.61 times |
Paradeep Phosphates | 71.80 | 11.54 times |
Oberoi Realty | 1574.15 | 11.45 times |
Eris Lifesciences | 888.00 | 11.13 times |
Incredible Industries | 39.95 | 10.57 times |
Jupiter Life | 1250.05 | 10.44 times |
Nectar Lifesciences | 35.75 | 10.4 times |
Speciality Restaurants | 172.10 | 10.15 times |
Mukand | 166.35 | 9.51 times |
Sundaram Brake | 759.70 | 9.46 times |
Virinchi | 39.90 | 9.29 times |
Agro Tech | 717.95 | 9.12 times |
Entero Healthcare | 1008.95 | 8.99 times |
Shakti Pumps | 2468.20 | 8.56 times |
Adroit Infotech | 20.35 | 8.53 times |
Excel Industries | 1013.80 | 8.42 times |
Bpl | 106.75 | 8.25 times |
Emmbi Industries | 104.10 | 8.25 times |
Kddl | 2595.50 | 7.96 times |
Rbz Jewellers | 129.95 | 7.75 times |
Chemcon Special | 257.80 | 7.7 times |
Kajaria Ceramics | 1205.25 | 7.58 times |
Bhagiradha Chem | 175.60 | 7.51 times |
Walchandnagar Industries | 211.95 | 7.27 times |
Vijaya Diagnostic | 802.35 | 7.17 times |
V Guard | 366.85 | 7.15 times |
Sapphire Foods | 1374.45 | 6.97 times |
Unichem Laboratories | 550.20 | 6.95 times |
Kbc Global | 1.80 | 6.85 times |
Radaan Mediaworks | 1.95 | 6.8 times |
G R | 1462.10 | 6.78 times |
Ice Make | 530.95 | 6.78 times |
Orbit Exports | 162.95 | 6.66 times |
Jyothy Laboratories | 440.95 | 6.64 times |
Orchid Pharma | 1098.70 | 6.53 times |
Gujarat Alkalies | 807.65 | 6.47 times |
Ksb | 4829.10 | 6.42 times |
Juniper Hotels | 462.10 | 6.35 times |
Canara Bank | 119.00 | 6.31 times |
Archean Chemical | 616.60 | 6.27 times |
Brigade Enterprises | 1081.15 | 6.11 times |
Apollo Tyres | 474.10 | 6.05 times |
Wealth First | 875.25 | 6 times |
Sagar Cements | 218.80 | 6 times |
India Shelter | 579.70 | 5.89 times |
Fertilizers And | 694.55 | 5.87 times |
Granules India | 396.80 | 5.84 times |
Rswm | 182.25 | 5.59 times |
Hariom Pipe | 628.45 | 5.54 times |
Bharti Hexacom | 954.05 | 5.52 times |
Gmr Pow | 69.25 | 5.5 times |
Standard Industries | 21.90 | 5.41 times |
Roto Pumps | 418.85 | 5.35 times |
Venus Pipes | 2097.75 | 5.31 times |
Aro Granite | 52.15 | 5.22 times |
Tantia Constructions | 36.35 | 5.09 times |
Pnc Infratech | 425.15 | 5.08 times |
Concord Biotech | 1487.40 | 4.99 times |
Hb Stockholdings | 84.35 | 4.88 times |
Linde India | 8775.30 | 4.8 times |
Cie Automotive | 483.05 | 4.78 times |
Balaxi Ventures | 638.05 | 4.72 times |
Finolex Cables | 1046.40 | 4.7 times |
Ganesha Ecosphere | 1074.90 | 4.65 times |
Bayer Cropscience | 5403.45 | 4.63 times |
Baid Finserv | 21.80 | 4.61 times |
Aditya Birla | 130.25 | 4.57 times |
Salasar Techno | 20.85 | 4.54 times |
Star Health | 542.75 | 4.48 times |
Mangalam Global | 22.95 | 4.39 times |
Bharat Bijlee | 3457.60 | 4.35 times |
Poddar Pigments | 357.70 | 4.35 times |
Sundaram Finance | 251.20 | 4.35 times |
Go Fashion | 990.25 | 4.29 times |
General Ins | 341.00 | 4.21 times |
Avonmore Cap | 126.70 | 4.2 times |
Global Surfaces | 212.70 | 4.2 times |
Platinum Industries | 222.65 | 4.18 times |
Optiemus Infracom | 270.05 | 4.17 times |
Siemens | 7119.30 | 4.16 times |
Nandan Denim | 39.50 | 4.11 times |
Xpro India | 1005.50 | 4.09 times |
Pix Transmissions | 1307.40 | 4.03 times |
Bang Overseas | 48.40 | 4.02 times |
Century Textiles | 2047.95 | 4.01 times |
Ausom Enterprise | 93.50 | 3.99 times |
Nagreeka Capital | 19.75 | 3.98 times |