Most active CALLS (CE)
- MOTHERSON CE 120
- FINNIFTY CE 26550
- AXISBANK CE 1110
- AXISBANK CE 1130
- FINNIFTY CE 26650
- AXISBANK CE 1120
- AXISBANK CE 1080
- TATACOMM CE 1980
- FINNIFTY CE 26600
- SOLARINDS CE 14500
- AXISBANK CE 1100
- BDL CE 1650
- PERSISTENT CE 5200
- AXISBANK CE 1070
- BDL CE 1700
- AXISBANK CE 1090
- BANKNIFTY CE 56300
- UNOMINDA CE 980
- LTIM CE 4900
- BANKNIFTY CE 61400
- FINNIFTY CE 26300
- TECHM CE 1540
- DALBHARAT CE 2420
- BDL CE 1600
- AXISBANK CE 1040
- AXISBANK CE 1000
- HEROMOTOCO CE 4850
- LTIM CE 5050
- BANKNIFTY CE 56200
- TORNTPOWER CE 1360
- BANKNIFTY CE 56400
- FINNIFTY CE 26700
- AXISBANK CE 1140
- POLYCAB CE 8000
- DALBHARAT CE 2480
- LTIM CE 5100
- NIFTY CE 24950
- TATACOMM CE 2000
- NAUKRI CE 1360
- HAL CE 4700
- POLICYBZR CE 1760
- BANKINDIA CE 105
- AXISBANK CE 1150
- HDFCLIFE CE 740
- SHRIRAMFIN CE 650
- AXISBANK CE 1050
- LTF CE 227
- MIDCPNIFTY CE 13175
- HDFCLIFE CE 730
- FINNIFTY CE 29100
- ACC CE 2240
- FINNIFTY CE 26450
- PAGEIND CE 46500
- BANKNIFTY CE 61300
- LTF CE 225
- IIFL CE 600
- ABCAPITAL CE 267
- HAL CE 4550
- GMRAIRPORT CE 106
- RELIANCE CE 1370
- TCS CE 3180
- FINNIFTY CE 26400
- FINNIFTY CE 26500
- SOLARINDS CE 15000
- LT CE 3760
- PATANJALI CE 2080
- MAZDOCK CE 3000
- NIFTY CE 25050
- BANKNIFTY CE 56600
- JSWSTEEL CE 980
- AMBER CE 8500
- TECHM CE 1530
- HAL CE 4650
- POLICYBZR CE 1750
- BEL CE 395
- DELHIVERY CE 435
- HAVELLS CE 1500
- MnMFIN CE 265
- HDFCBANK CE 1960
- BALKRISIND CE 2220
- BALKRISIND CE 2280
- NMDC CE 58
- 360ONE CE 1120
- TATACOMM CE 1940
- AXISBANK CE 1060
- HDFCLIFE CE 750
- 360ONE CE 1280
- HAL CE 4750
- BANKNIFTY CE 56500
- FINNIFTY CE 29200
- LT CE 3340
- TECHM CE 1550
- LTF CE 217
- ICICIGI CE 1940
- FINNIFTY CE 26000
- MIDCPNIFTY CE 13225
- ICICIGI CE 1920
- BEL CE 385
- LICHSGFIN CE 690
- MnMFIN CE 275
- IOC CE 167
Most active PUTS (PE)
- BOSCHLTD PE 39250
- PATANJALI PE 2040
- DELHIVERY PE 435
- MIDCPNIFTY PE 12075
- HDFCAMC PE 5600
- PAYTM PE 1120
- BANKNIFTY PE 53400
- PATANJALI PE 1960
- PATANJALI PE 1940
- 360ONE PE 1140
- NIFTY PE 22900
- MOTHERSON PE 120
- HDFCAMC PE 5800
- MnM PE 3450
- LTIM PE 4750
- CESC PE 195
- TATACOMM PE 1980
- BOSCHLTD PE 39750
- LT PE 3100
- SOLARINDS PE 14750
- HAL PE 4200
- PATANJALI PE 2080
- PATANJALI PE 2000
- ICICIBANK PE 1220
- TATACOMM PE 1840
- FINNIFTY PE 26650
- DELHIVERY PE 440
- GMRAIRPORT PE 97
- MIDCPNIFTY PE 13175
- BOSCHLTD PE 39500
- BIOCON PE 410
- HDFCBANK PE 1860
- TATACOMM PE 1760
- ICICIBANK PE 1350
- HDFCBANK PE 1760
- UNOMINDA PE 1240
- NHPC PE 94
- PGEL PE 900
- POLYCAB PE 7100
- NIFTYNXT50 PE 68300
- FINNIFTY PE 24400
- AXISBANK PE 1000
- PATANJALI PE 1980
- FINNIFTY PE 26300
- VOLTAS PE 1500
- 360ONE PE 1120
- TATACOMM PE 1780
- NIFTY PE 23400
- PPLPHARMA PE 235
- FINNIFTY PE 26700
- MCX PE 7300
- DALBHARAT PE 2120
- TCS PE 2980
- HDFCBANK PE 1840
- LTIM PE 5050
- FINNIFTY PE 24300
- TORNTPOWER PE 1220
- WIPRO PE 265
- DELHIVERY PE 450
- PRESTIGE PE 1820
- AXISBANK PE 1020
- PRESTIGE PE 1860
- KEI PE 4300
- GMRAIRPORT PE 106
- PGEL PE 860
- LTF PE 227
- DALBHARAT PE 2220
- IOC PE 131
- HDFCBANK PE 1780
- FINNIFTY PE 25400
- FINNIFTY PE 26600
- POLYCAB PE 7200
- MIDCPNIFTY PE 11950
- DELHIVERY PE 410
- NIFTY PE 24950
- BANDHANBNK PE 167
- SONACOMS PE 550
- LTIM PE 5100
- NAUKRI PE 1260
- AUBANK PE 745
- ICICIBANK PE 1360
- AXISBANK PE 1110
- NIFTY PE 22850
- DALBHARAT PE 2200
- ICICIBANK PE 1340
- HDFCAMC PE 5500
- BANKNIFTY PE 56400
- LTIM PE 5550
- TATACOMM PE 1800
- BEL PE 365
- SBILIFE PE 1680
- HAL PE 4400
- BANKNIFTY PE 52900
- PRESTIGE PE 1720
- TORNTPOWER PE 1240
- BIOCON PE 405
- GRASIM PE 2920
- LICHSGFIN PE 690
- AUBANK PE 705
- CESC PE 197
- CESC PE 187
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Tainwala Chemical | 252.63 | 275.24 times |
Orissa Bengal | 62.11 | 172.39 times |
Mastek | 2669.80 | 101.3 times |
Paradeep Phosphates | 184.36 | 65.26 times |
Shiva Mills | 77.32 | 36.35 times |
Gpt Infraproject | 132.01 | 33.37 times |
Tata Investment | 6759.50 | 30.07 times |
Kiocl | 306.50 | 25.74 times |
Saurashtra Cem | 103.79 | 24.77 times |
Swelect Energy | 646.40 | 19.5 times |
Gallantt Metal | 632.90 | 17.68 times |
Tilaknagar Industries | 418.80 | 17.54 times |
Wendt India | 10625.00 | 16.47 times |
Dodla Dairy | 1331.30 | 16.27 times |
Laxmi Cotspin | 27.52 | 15.96 times |
Max India | 217.43 | 15.91 times |
Rajratan Global | 435.85 | 14.59 times |
Control Print | 792.80 | 13.93 times |
Kakatiya Cement | 174.33 | 13.93 times |
Times Guaranty | 192.94 | 12.45 times |
Bluspring Enterprises | 91.78 | 12.39 times |
Sambhaav Media | 7.04 | 11.88 times |
Anuh Pharma | 103.43 | 11.41 times |
Ratnaveer Precision | 156.52 | 11.32 times |
B L | 72.23 | 10.6 times |
Borosil Renewables | 630.75 | 10.12 times |
India Pesticides | 225.42 | 10.05 times |
Hatsun Agro | 973.25 | 10.03 times |
Mangalore Chemicals | 302.75 | 8.92 times |
Lords Chloro | 190.48 | 8.78 times |
Agarwal Industrial | 983.10 | 8.71 times |
Srg Housing | 315.00 | 8.51 times |
Mahalaxmi Rubtech | 226.06 | 8.49 times |
Wheels India | 826.20 | 8.23 times |
Indian Terrain | 40.38 | 8.14 times |
Mmtc | 70.68 | 8.04 times |
Au Small | 752.90 | 7.71 times |
Jyoti Cnc | 1075.20 | 7.63 times |
Maral Overseas | 73.29 | 7.59 times |
Steel Exchange | 10.88 | 7.55 times |
Banka Bioloo | 76.06 | 7.54 times |
K P | 538.15 | 7.33 times |
Supreme Holdin | 74.48 | 7.31 times |
Bcl Industries | 47.35 | 6.94 times |
Amara Raja | 1003.00 | 6.89 times |
Modison | 190.45 | 6.81 times |
Ravinder Heights | 44.33 | 6.65 times |
Aarti Drugs | 545.05 | 6.62 times |
Raghav Productivity | 666.15 | 6.57 times |
Zuari Agro | 213.73 | 6.54 times |
Electrotherm India | 1131.10 | 6.53 times |
Ircon International | 190.78 | 6.53 times |
Laxmi Dental | 497.75 | 6.49 times |
J G | 509.60 | 6.26 times |
Latent View | 432.45 | 5.72 times |
Gulshan Polyols | 176.00 | 5.64 times |
N K | 64.43 | 5.6 times |
Flair Writing | 327.35 | 5.51 times |
Advance Enzyme | 333.40 | 5.37 times |
Kaushalya Infrastructure | 872.25 | 5.35 times |
Upl | 713.75 | 5.33 times |
Innovana Thinklabs | 592.75 | 5.28 times |
Hexa Tradex | 186.07 | 5.27 times |
Nitin Spinners | 400.85 | 5.27 times |
Vintage Coffee | 146.55 | 5.24 times |
Ultratech Cement | 12577.00 | 5.21 times |
Ortin Global | 11.53 | 5.2 times |
Jhs Svendgaard | 36.00 | 5.2 times |
Rpsg Ventures | 938.80 | 5.1 times |
S H | 255.32 | 5.06 times |
National Aluminium | 194.99 | 5.05 times |
Gocl Corporation | 399.20 | 5.04 times |
Credo Brands | 172.12 | 5.02 times |
Eternal | 271.70 | 4.97 times |
Dcm Nouvelle | 197.55 | 4.89 times |
Capacite Infraproject | 336.15 | 4.85 times |
Anmol India | 16.37 | 4.7 times |
Arvind Smartspaces | 650.65 | 4.66 times |
Vaishali Pharma | 13.15 | 4.64 times |
Tataaml Tatagold | 9.65 | 4.6 times |
Mold Tek | 719.60 | 4.58 times |
Invesco Ind | 8616.35 | 4.52 times |
Butterfly Gandhimathi | 742.55 | 4.51 times |
Mamata Machinery | 503.35 | 4.5 times |
Emkay Global | 265.83 | 4.48 times |
Nilkamal | 1731.40 | 4.47 times |
Udaipur Cement | 37.05 | 4.37 times |
Deepak Fertilizers | 1625.70 | 4.35 times |
Hariom Pipe | 501.30 | 4.28 times |
Fiberweb India | 51.85 | 4.27 times |
Marico | 717.70 | 4.25 times |
Udayshivakumar Infra | 37.18 | 4.25 times |
Tataaml Npbet | 286.44 | 4.22 times |
Superhouse | 169.00 | 4.13 times |
Shah Alloys | 61.25 | 4.12 times |
Bhagiradha Chem | 298.45 | 4.05 times |
Ceat | 3600.90 | 4.04 times |
Indian Energy | 195.99 | 4.04 times |
Kalyani Forge | 718.75 | 4.04 times |
Ganesh Housing | 942.35 | 4.02 times |