Most active CALLS (CE)
- BOSCHLTD CE 33000
- ADANIENT CE 3450
- INDIAMART CE 2780
- TITAN CE 3360
- CUMMINSIND CE 3720
- INDIAMART CE 2860
- SUNPHARMA CE 1610
- IDFC CE 144
- KOTAKBANK CE 1570
- INDIAMART CE 2820
- ASIANPAINT CE 3120
- KOTAKBANK CE 1590
- BOSCHLTD CE 31500
- PVRINOX CE 1340
- GODREJPROP CE 2520
- CROMPTON CE 327
- RECLTD CE 560
- KOTAKBANK CE 1580
- ABB CE 7100
- KOTAKBANK CE 1510
- MFSL CE 1030
- DABUR CE 580
- INDIAMART CE 2720
- DABUR CE 555
- PIDILITIND CE 3320
- KOTAKBANK CE 1550
- HCLTECH CE 1260
- MRF CE 134000
- CROMPTON CE 330
- DABUR CE 590
- GODREJCP CE 1360
- RECLTD CE 570
- MARICO CE 560
- ATUL CE 5700
- GODREJPROP CE 2960
- ATUL CE 6550
- INDIAMART CE 2740
- PIDILITIND CE 3120
- PIDILITIND CE 3240
- GODREJPROP CE 2760
- COFORGE CE 5100
- GODREJPROP CE 2540
- COFORGE CE 4800
- COFORGE CE 4900
- PFC CE 485
- OBEROIRLTY CE 1620
- PFC CE 475
- PIDILITIND CE 3140
- HDFCLIFE CE 560
- KOTAKBANK CE 1490
- ZYDUSLIFE CE 1090
- MnM CE 2300
- KOTAKBANK CE 1540
- JINDALSTEL CE 990
- KOTAKBANK CE 1610
- DABUR CE 540
- MnM CE 2400
- COFORGE CE 5000
- SUNPHARMA CE 1570
- ASTRAL CE 1900
- BOSCHLTD CE 28000
- BRITANNIA CE 4950
- EXIDEIND CE 435
- OBEROIRLTY CE 1360
- ADANIENT CE 2950
- ALKEM CE 5700
- DALBHARAT CE 1760
- SIEMENS CE 5950
- PETRONET CE 322
- ABB CE 6750
- PFC CE 465
- RAMCOCEM CE 780
- COROMANDEL CE 1240
- INDIAMART CE 2880
- BRITANNIA CE 5300
- DABUR CE 610
- ABB CE 7250
- COLPAL CE 3100
- INDIAMART CE 2840
- GODREJPROP CE 2560
- ASIANPAINT CE 3240
- GODREJPROP CE 2900
- DABUR CE 545
- INDIAMART CE 2900
- MnM CE 2340
- RAMCOCEM CE 770
- ABBOTINDIA CE 26750
- DALBHARAT CE 1780
- MRF CE 129500
- SBICARD CE 685
- SHREECEM CE 26000
- BHARTIARTL CE 1310
- OBEROIRLTY CE 1460
- COROMANDEL CE 1220
- MnM CE 2440
- BHEL CE 295
- BOSCHLTD CE 35500
- UBL CE 1800
- DABUR CE 570
- CROMPTON CE 335
- KOTAKBANK CE 1500
Most active PUTS (PE)
- RECLTD PE 560
- CHOLAFIN PE 1260
- CHOLAFIN PE 1280
- RECLTD PE 530
- INDIAMART PE 2800
- RECLTD PE 570
- INDIGO PE 4150
- GODREJPROP PE 2320
- GUJGASLTD PE 490
- CHOLAFIN PE 1240
- BHEL PE 295
- FEDERALBNK PE 172
- FEDERALBNK PE 169
- RECLTD PE 550
- INDIAMART PE 2540
- ZYDUSLIFE PE 990
- DABUR PE 535
- ASHOKLEY PE 197
- GODREJPROP PE 2360
- MRF PE 126000
- FEDERALBNK PE 168
- NIFTY PE 24400
- RECLTD PE 540
- POWERGRID PE 320
- DABUR PE 610
- PFC PE 475
- INDIGO PE 4200
- IPCALAB PE 1120
- PETRONET PE 317
- GODREJPROP PE 2080
- CHOLAFIN PE 1300
- FEDERALBNK PE 167
- MRF PE 122000
- ACC PE 2800
- ABB PE 6800
- BOSCHLTD PE 30500
- DABUR PE 515
- PFC PE 480
- HINDALCO PE 685
- METROPOLIS PE 1660
- METROPOLIS PE 1680
- PIDILITIND PE 2860
- TRENT PE 3750
- KOTAKBANK PE 1420
- FEDERALBNK PE 170
- BOSCHLTD PE 30000
- FEDERALBNK PE 171
- TITAN PE 3120
- DABUR PE 525
- BOSCHLTD PE 29500
- PFC PE 470
- KOTAKBANK PE 1380
- RECLTD PE 520
- ESCORTS PE 3500
- TITAN PE 3360
- CUMMINSIND PE 2980
- GODREJCP PE 1140
- MRF PE 124000
- POWERGRID PE 312
- POWERGRID PE 315
- CROMPTON PE 330
- ADANIPORTS PE 1480
- AMBUJACEM PE 520
- BHARATFORG PE 1130
- HINDALCO PE 705
- SBICARD PE 810
- IGL PE 405
- ZYDUSLIFE PE 980
- GODREJCP PE 1250
- DABUR PE 570
- ESCORTS PE 3360
- VEDL PE 425
- ASHOKLEY PE 205
- ASHOKLEY PE 202
- DABUR PE 455
- METROPOLIS PE 1540
- PEL PE 980
- PFC PE 465
- CROMPTON PE 285
- HAVELLS PE 1720
- ASIANPAINT PE 2980
- ASIANPAINT PE 2940
- ABB PE 6650
- INDIAMART PE 2700
- DIXON PE 6900
- FEDERALBNK PE 174
- HEROMOTOCO PE 5000
- ICICIBANK PE 1230
- INDUSTOWER PE 305
- LAURUSLABS PE 490
- POWERGRID PE 330
- RAMCOCEM PE 880
- SBIN PE 920
- NIFTY PE 23450
- FEDERALBNK PE 166
- IEX PE 132
- TITAN PE 3420
- ASIANPAINT PE 3040
- NMDC PE 205
- CHOLAFIN PE 1220
- PFC PE 455
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Transwarranty Finance | 13.85 | 343.75 times |
Salona Cotspin | 315.15 | 288.23 times |
Rane Brake | 1021.40 | 74.3 times |
Valiant Laboratories | 153.05 | 52.32 times |
Taj Gvk | 407.00 | 50.86 times |
Lovable Lingerie | 132.05 | 34.72 times |
Ajanta Pharma | 2372.00 | 33.06 times |
Tokyo Plast | 128.25 | 32.66 times |
Rane Madras | 910.00 | 21.69 times |
Avt Natural | 99.00 | 21.05 times |
Piramal Pharma | 151.00 | 20.41 times |
Rane Engine | 386.70 | 19.81 times |
Capital Small | 377.80 | 18.6 times |
Peninsula Land | 58.60 | 15.2 times |
Geecee Ventures | 318.00 | 14.07 times |
Aia Engineering | 3700.10 | 13.27 times |
Netweb Tech | 1852.65 | 12.25 times |
Blue Dart | 6720.00 | 12.11 times |
Damodar Indust | 54.90 | 11.73 times |
Vinyl Chemicals | 389.15 | 11.44 times |
Coforge | 4485.60 | 11.11 times |
Keystone Realtors | 692.00 | 11.08 times |
Rane Holdings | 1400.00 | 10.31 times |
Century Enka | 513.00 | 10.02 times |
Oriental Hotels | 149.20 | 9.58 times |
Creative Eye | 6.10 | 9.13 times |
Rushil Decor | 330.50 | 8.01 times |
Irm Energy | 570.20 | 7.55 times |
Gujarat Mineral | 448.90 | 7.34 times |
Ttk Prestige | 702.25 | 7.3 times |
Inox India | 1394.80 | 6.79 times |
Elgi Equipments | 660.00 | 6.52 times |
Restaurant Brand | 105.05 | 6.39 times |
Kansai Nerolac | 286.80 | 6.13 times |
Beml | 3546.00 | 6.12 times |
Bajaj Finance | 6927.00 | 5.98 times |
Banswara Syntex | 158.00 | 5.85 times |
Panama Petrochem | 350.90 | 5.65 times |
Eid Parry | 619.70 | 5.63 times |
Universus Imagings | 370.00 | 5.59 times |
Gtpl Hathway | 183.00 | 5.42 times |
Godfrey Phillips | 3362.55 | 5.4 times |
Royal Orchid | 390.15 | 5.33 times |
Secur Credentials | 17.40 | 5.29 times |
Kabra Extrusion | 419.40 | 5.17 times |
Suratwwala Bus | 109.35 | 5.11 times |
Ratnamani Metals | 3202.00 | 5.06 times |
Lancor Holdings | 47.70 | 5.04 times |
Pds | 441.95 | 5 times |
Hexa Tradex | 148.30 | 5 times |
Bodal Chemicals | 77.20 | 4.74 times |
Bajaj Consumer | 254.00 | 4.71 times |
Hindustan Zinc | 473.20 | 4.62 times |
Bombay Dyeing | 179.60 | 4.59 times |
Yes Bank | 24.95 | 4.55 times |
Ceat | 2545.45 | 4.53 times |
Arihant Capital | 63.60 | 4.52 times |
Talbros Automotive | 307.95 | 4.43 times |
Cummins India | 3411.85 | 4.38 times |
Jindal Worldwide | 352.00 | 4.35 times |
Easy Trip | 46.45 | 4.33 times |
Shriram Properties | 122.55 | 4.14 times |
Birla Corporation | 1557.65 | 4.11 times |
Gna Axles | 425.05 | 4.08 times |
Airo Lam | 165.00 | 4.05 times |
Gujarat Pipavav | 213.20 | 4.03 times |
Bajaj Finserv | 1622.90 | 4.01 times |
Credit Analysis | 1206.70 | 4 times |
Byke Hospitality | 79.30 | 3.99 times |
Par Drugs | 274.10 | 3.95 times |
Agi Greenpac | 771.00 | 3.95 times |
Laxmi Cotspin | 34.00 | 3.89 times |
Western India | 160.35 | 3.86 times |
Steel Exchange | 14.95 | 3.8 times |
Kirloskar Industries | 5423.70 | 3.8 times |
Prestige Estates | 1460.00 | 3.76 times |
Radico Khaitan | 1774.00 | 3.74 times |
Mindteck India | 311.00 | 3.7 times |
Arvind Smartspaces | 676.00 | 3.55 times |
Globe Textiles | 3.65 | 3.49 times |
Genesys International | 569.10 | 3.47 times |
Unichem Laboratories | 595.00 | 3.43 times |
Coal India | 475.50 | 3.41 times |
Nintec Systems | 480.00 | 3.29 times |
Ace Integrated | 34.45 | 3.27 times |
Nava | 520.05 | 3.26 times |
Mrf | 128400.00 | 3.26 times |
Il Fs | 11.25 | 3.16 times |
Equitas Small | 94.85 | 3.15 times |
Pasupati Acrylon | 37.10 | 3.13 times |
Lt Foods | 223.25 | 3.12 times |
Asian Energy | 316.60 | 3.12 times |
Healthcare Glob | 370.00 | 3.06 times |
Kamat Hotels | 277.00 | 3.05 times |
Procter Gamble | 4750.00 | 3.04 times |
Indostar Capital | 258.00 | 3 times |
Asahi Songwon | 372.00 | 2.98 times |
Simbhaoli Sugars | 29.35 | 2.97 times |
R R | 1690.00 | 2.96 times |
Camlin Fine | 103.90 | 2.91 times |