Most active CALLS (CE)
- SIEMENS CE 7400
- BALKRISIND CE 2700
- BOSCHLTD CE 32250
- APOLLOTYRE CE 555
- OFSS CE 9160
- SIEMENS CE 7200
- ABB CE 8150
- HEROMOTOCO CE 5600
- OFSS CE 8500
- OFSS CE 7800
- OFSS CE 7900
- ASTRAL CE 2480
- DRREDDY CE 5650
- OBEROIRLTY CE 1680
- SRF CE 2140
- BOSCHLTD CE 34000
- CROMPTON CE 380
- COROMANDEL CE 1270
- SHREECEM CE 26250
- BSOFT CE 620
- SHRIRAMFIN CE 2380
- SHRIRAMFIN CE 2740
- CUMMINSIND CE 3780
- SHRIRAMFIN CE 2400
- SIEMENS CE 7300
- SHRIRAMFIN CE 2360
- BSOFT CE 610
- SIEMENS CE 6650
- ABB CE 9000
- MARICO CE 680
- ESCORTS CE 3660
- SIEMENS CE 6900
- COLPAL CE 3020
- UPL CE 590
- ESCORTS CE 3640
- SHRIRAMFIN CE 2420
- SHRIRAMFIN CE 2340
- ASTRAL CE 2240
- PVRINOX CE 1320
- SHRIRAMFIN CE 2240
- SUNTV CE 730
- AARTIIND CE 620
- ABB CE 8050
- ACC CE 2260
- DRREDDY CE 5550
- IEX CE 127
- MOTHERSON CE 119
- IRCTC CE 1110
- GNFC CE 690
- APOLLOTYRE CE 475
- DIXON CE 8200
- JINDALSTEL CE 980
- ABB CE 8100
- MARICO CE 635
- APOLLOTYRE CE 465
- INDUSTOWER CE 335
- SHREECEM CE 27500
- ASTRAL CE 2340
- DIXON CE 8100
- VEDL CE 440
- MARICO CE 670
- GODREJPROP CE 2820
- AARTIIND CE 630
- PVRINOX CE 1180
- POLYCAB CE 6350
- JINDALSTEL CE 970
- HEROMOTOCO CE 5350
- BALKRISIND CE 2520
- APOLLOTYRE CE 470
- INDUSTOWER CE 315
- METROPOLIS CE 1920
- MFSL CE 940
- BOSCHLTD CE 29750
- TITAN CE 3160
- MFSL CE 1060
- PVRINOX CE 1340
- HAVELLS CE 1740
- ESCORTS CE 3620
- ABB CE 8350
- ACC CE 2680
- UPL CE 585
- SIEMENS CE 6700
- RAMCOCEM CE 770
- TATACOMM CE 1780
- ITC CE 432
- MRF CE 141000
- CIPLA CE 1400
- PIIND CE 3700
- HINDALCO CE 670
- ABBOTINDIA CE 28250
- ATUL CE 5850
- CIPLA CE 1280
- MRF CE 123000
- OFSS CE 8300
- ONGC CE 245
- PETRONET CE 265
- VEDL CE 445
- VEDL CE 435
- TVSMOTOR CE 2160
- JINDALSTEL CE 1010
- COROMANDEL CE 1250
Most active PUTS (PE)
- ABB PE 8100
- HEROMOTOCO PE 5100
- ESCORTS PE 3680
- GRANULES PE 330
- ESCORTS PE 3620
- MnM PE 2340
- BOSCHLTD PE 31000
- JINDALSTEL PE 980
- BOSCHLTD PE 32000
- COLPAL PE 2840
- VEDL PE 440
- PVRINOX PE 1120
- VEDL PE 435
- HEROMOTOCO PE 5050
- JKCEMENT PE 3400
- SIEMENS PE 6800
- BALKRISIND PE 2360
- JINDALSTEL PE 970
- VEDL PE 425
- BOSCHLTD PE 27500
- SHREECEM PE 26250
- OBEROIRLTY PE 1640
- PVRINOX PE 1140
- JINDALSTEL PE 990
- CUB PE 146
- HEROMOTOCO PE 5150
- OFSS PE 7800
- SIEMENS PE 6600
- JINDALSTEL PE 960
- SHREECEM PE 29000
- GRANULES PE 365
- HAL PE 4500
- MnM PE 2280
- APOLLOTYRE PE 390
- ESCORTS PE 3700
- MnM PE 2260
- ALKEM PE 5250
- BOSCHLTD PE 31750
- VEDL PE 445
- MARICO PE 620
- IRCTC PE 910
- COROMANDEL PE 1240
- OBEROIRLTY PE 1280
- HEROMOTOCO PE 5000
- METROPOLIS PE 1920
- HAVELLS PE 1740
- ABB PE 8050
- CIPLA PE 1220
- SIEMENS PE 6650
- COROMANDEL PE 1180
- JINDALSTEL PE 1010
- VEDL PE 450
- ASHOKLEY PE 207
- HDFCAMC PE 3350
- INDIGO PE 4300
- SIEMENS PE 6700
- JINDALSTEL PE 1020
- JINDALSTEL PE 950
- VEDL PE 430
- COLPAL PE 2860
- MARICO PE 615
- OFSS PE 7860
- NAVINFLUOR PE 3180
- ABB PE 8300
- HEROMOTOCO PE 4950
- IPCALAB PE 1160
- ASTRAL PE 2240
- AUBANK PE 585
- MRF PE 126000
- APOLLOTYRE PE 430
- MARICO PE 610
- OFSS PE 7400
- ESCORTS PE 3640
- MARICO PE 605
- EICHERMOT PE 4900
- ADANIENT PE 2950
- HEROMOTOCO PE 4900
- IGL PE 430
- BOSCHLTD PE 33500
- MnM PE 2480
- DIXON PE 8100
- GUJGASLTD PE 545
- APOLLOTYRE PE 475
- METROPOLIS PE 1840
- APOLLOTYRE PE 455
- SHREECEM PE 26000
- BIOCON PE 305
- COLPAL PE 3040
- CROMPTON PE 322
- LALPATHLAB PE 2600
- HAVELLS PE 1720
- MnM PE 2400
- NMDC PE 262
- ABBOTINDIA PE 27000
- BALKRISIND PE 2520
- OBEROIRLTY PE 1520
- SHRIRAMFIN PE 2360
- CUB PE 152
- OBEROIRLTY PE 1420
- HEROMOTOCO PE 5200
- NAUKRI PE 5950
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Hindustan Motors | 39.90 | 44.29 times |
Alembic | 100.35 | 33.97 times |
Texmaco Infrastructure | 104.90 | 29.79 times |
Barodabnp Bbnppgold | 71.60 | 28.83 times |
Basf India | 4617.45 | 19.34 times |
Greenlam Industries | 601.05 | 17.12 times |
Aarti Pharmalabs | 618.05 | 15.6 times |
Bajaj Electricals | 948.80 | 13.28 times |
Kavveri Telecom | 16.30 | 12.89 times |
H G | 1380.10 | 12.88 times |
Zydus Wellness | 1729.20 | 12.58 times |
Peninsula Land | 70.40 | 12.25 times |
Bartronics India | 22.55 | 11.49 times |
Udaipur Cement | 40.90 | 10.37 times |
D P | 511.00 | 10.33 times |
Andhra Paper | 524.50 | 10.26 times |
Windsor Machines | 85.55 | 10.12 times |
Ind Swift | 109.75 | 10.09 times |
Shriram Pistons | 2027.20 | 9.8 times |
Finolex Industries | 301.30 | 9.7 times |
Matrimony Com | 528.10 | 9.51 times |
Western India | 157.20 | 9.42 times |
Bhageria Industries | 170.90 | 8.98 times |
Dhunseri Tea | 192.15 | 8.86 times |
Archidply Decor | 83.75 | 8.69 times |
Godfrey Phillips | 3605.05 | 8.19 times |
Onmobile Global | 78.65 | 7.97 times |
Safari Ind | 2019.30 | 7.96 times |
D P | 1277.20 | 7.88 times |
Maha Rashtra | 131.35 | 7.75 times |
Geekay Wires | 102.85 | 7.5 times |
Agri Tech | 200.35 | 7.39 times |
K P | 813.55 | 7.18 times |
20 Microns | 175.30 | 6.63 times |
Apar Industries | 8304.20 | 6.55 times |
Gss Infotech | 110.90 | 6.5 times |
State Trading | 135.45 | 6.42 times |
Ptl Enterprises | 43.85 | 6.16 times |
Kirloskar Brothers | 1532.90 | 6.08 times |
Shreyas Shipping | 296.55 | 5.95 times |
Medplus Health | 700.45 | 5.78 times |
Orient Paper | 54.60 | 5.65 times |
Indoco Remedies | 330.50 | 5.59 times |
Chalet Hotels | 788.55 | 5.57 times |
Globe Textiles | 3.05 | 5.26 times |
Tide Water | 1890.00 | 5.16 times |
Peria Karamalai | 319.40 | 5.14 times |
Railtel Corp | 390.65 | 5.12 times |
Niraj Cement | 42.45 | 5.1 times |
Schaeffler India | 3828.40 | 5.04 times |
Den Networks | 51.05 | 5.01 times |
Emmbi Industries | 100.70 | 4.57 times |
Valiant Laboratories | 145.10 | 4.53 times |
Devyani International | 156.90 | 4.44 times |
Prataap Snacks | 885.05 | 4.43 times |
Mro Tek | 100.90 | 4.43 times |
Manali Petrochemicals | 75.65 | 4.34 times |
Emami Realty | 110.00 | 4.25 times |
Kaya Inr10 | 341.35 | 4.25 times |
Nelcast | 143.15 | 4.19 times |
Abans Holdings | 446.95 | 4.15 times |
Universal Cables | 600.75 | 4.14 times |
Sanofi India | 7992.15 | 4.13 times |
Gujarat Industries | 191.40 | 4.11 times |
Pioneer Embroideries | 41.30 | 4.09 times |
S P | 590.25 | 4.04 times |
Garden Reach | 985.40 | 4.03 times |
Commercial Syn | 67.45 | 4.02 times |
Nakoda Group | 56.25 | 4.02 times |
Sarla Performance | 86.60 | 4.02 times |
Cochin Shipyard | 1343.20 | 3.97 times |
Kamdhenu | 525.15 | 3.96 times |
Engineers India | 245.40 | 3.91 times |
Touchwood Entertain | 150.95 | 3.9 times |
Pvr Inox | 1297.45 | 3.82 times |
Adani Total | 908.95 | 3.74 times |
Go Fashion | 955.20 | 3.74 times |
Umang Dairies | 92.55 | 3.71 times |
Paras Def | 725.75 | 3.67 times |
United Polyfab | 93.40 | 3.67 times |
Bikaji Foods | 517.90 | 3.59 times |
Data Patterns | 2959.55 | 3.58 times |
Rane Engine | 364.00 | 3.54 times |
Jindal Steel | 978.45 | 3.48 times |
Ambica Agarbat | 27.65 | 3.46 times |
Steel Exchange | 13.60 | 3.46 times |
Jubilant Ingrevia | 511.60 | 3.4 times |
Cyient Dlm | 668.80 | 3.38 times |
Ritco Logistics | 265.75 | 3.37 times |
Mukka Proteins | 36.10 | 3.35 times |
Ester Industries | 124.65 | 3.34 times |
Ircon International | 242.35 | 3.31 times |
Bharat Dynamics | 1955.80 | 3.3 times |
Goa Carbon | 923.85 | 3.28 times |
Shree Rama | 21.55 | 3.28 times |
Shradha Infraproj | 79.00 | 3.24 times |
Signet Industries | 79.75 | 3.24 times |
Rajdarshan Inds | 45.10 | 3.21 times |
Bond 8 | 157.30 | 3.2 times |
Timken India | 3732.70 | 3.19 times |