Most active CALLS (CE)
- TECHM CE 1380
- BAJFINANCE CE 6750
- BAJAJFINSV CE 1880
- TECHM CE 1360
- LTTS CE 4800
- MPHASIS CE 2800
- ULTRACEMCO CE 10600
- BAJFINANCE CE 6700
- TECHM CE 1340
- KOTAKBANK CE 1770
- ESCORTS CE 3600
- TECHM CE 1480
- HAVELLS CE 1660
- ZYDUSLIFE CE 1140
- SBILIFE CE 1420
- BAJAJFINSV CE 1920
- ZEEL CE 157
- TVSMOTOR CE 2240
- SUNTV CE 720
- BAJFINANCE CE 6800
- BATAINDIA CE 1390
- DRREDDY CE 7200
- HAVELLS CE 1760
- CONCOR CE 1080
- BAJFINANCE CE 7050
- ABFRL CE 295
- MPHASIS CE 2350
- BAJFINANCE CE 6950
- ATUL CE 7000
- BAJAJFINSV CE 1620
- COLPAL CE 3200
- BATAINDIA CE 1560
- HCLTECH CE 1720
- BAJFINANCE CE 7100
- BALKRISIND CE 2760
- KOTAKBANK CE 1560
- INDIGO CE 4050
- BAJFINANCE CE 6900
- WIPRO CE 570
- DIXON CE 9100
- LTTS CE 4500
- BAJFINANCE CE 6850
- INFY CE 1320
- BIOCON CE 315
- HAVELLS CE 1720
- SYNGENE CE 840
- SHRIRAMFIN CE 2680
- LTIM CE 5400
- PETRONET CE 312
- DIXON CE 8700
- CONCOR CE 1070
- CIPLA CE 1620
- CIPLA CE 1680
- DIVISLAB CE 3980
- TORNTPHARM CE 3000
- SHRIRAMFIN CE 2520
- DIVISLAB CE 4060
- MUTHOOTFIN CE 1780
- PEL CE 1040
- CUB CE 162
- COLPAL CE 3120
- TECHM CE 1440
- ACC CE 2860
- CUMMINSIND CE 3320
- GUJGASLTD CE 565
- SHRIRAMFIN CE 2540
- TITAN CE 4020
- BAJFINANCE CE 7150
- CANFINHOME CE 920
- HDFCAMC CE 4300
- CONCOR CE 1060
- DALBHARAT CE 2160
- DEEPAKNTR CE 2720
- OFSS CE 8100
- SHRIRAMFIN CE 2420
- BAJFINANCE CE 7000
- SHRIRAMFIN CE 2580
- OBEROIRLTY CE 1560
- ESCORTS CE 3640
- MANAPPURAM CE 207
- MOTHERSON CE 137
- MRF CE 141000
- SUNTV CE 690
- SHRIRAMFIN CE 2640
- BANDHANBNK CE 202
- DIVISLAB CE 4160
- NAUKRI CE 7000
- GRANULES CE 435
- MUTHOOTFIN CE 1720
- MnM CE 2320
- COLPAL CE 3080
- CONCOR CE 1090
- CUB CE 163
- NAUKRI CE 6900
- MARICO CE 600
- TECHM CE 1330
- CHAMBLFERT CE 445
- CUB CE 161
- DIVISLAB CE 3960
- GODREJPROP CE 2740
- LUPIN CE 1760
Most active PUTS (PE)
- ADANIENT PE 2700
- TECHM PE 1230
- BAJFINANCE PE 6350
- CONCOR PE 1040
- INDUSINDBK PE 1280
- COROMANDEL PE 1120
- MARUTI PE 10800
- ATUL PE 5000
- BAJAJ-AUTO PE 7900
- BSOFT PE 610
- HINDCOPPER PE 390
- METROPOLIS PE 1520
- UPL PE 515
- GNFC PE 730
- SHRIRAMFIN PE 2140
- BIOCON PE 315
- POLYCAB PE 4600
- DIXON PE 8300
- DIXON PE 8400
- TECHM PE 1330
- HCLTECH PE 1200
- ZYDUSLIFE PE 910
- AUBANK PE 515
- MOTHERSON PE 135
- JUBLFOOD PE 380
- COROMANDEL PE 1110
- BIOCON PE 330
- GMRINFRA PE 94
- BANDHANBNK PE 202
- CHAMBLFERT PE 425
- GMRINFRA PE 88
- SHRIRAMFIN PE 2220
- TECHM PE 1380
- CONCOR PE 1100
- MARUTI PE 11400
- BATAINDIA PE 1230
- MOTHERSON PE 132
- SHRIRAMFIN PE 2040
- MARICO PE 515
- CHAMBLFERT PE 420
- ABFRL PE 280
- SBIN PE 900
- DIVISLAB PE 3580
- GRASIM PE 2060
- ZYDUSLIFE PE 870
- HCLTECH PE 1580
- CROMPTON PE 315
- DIVISLAB PE 3860
- DRREDDY PE 5550
- LT PE 3240
- MUTHOOTFIN PE 1640
- SHRIRAMFIN PE 2640
- ICICIGI PE 1660
- IDFC PE 127
- ABFRL PE 222
- PAGEIND PE 31000
- HDFCBANK PE 1280
- LALPATHLAB PE 2280
- CONCOR PE 1050
- COROMANDEL PE 1040
- GRANULES PE 425
- VOLTAS PE 1290
- HINDCOPPER PE 340
- SBILIFE PE 1320
- BAJFINANCE PE 6200
- TECHM PE 1280
- BSOFT PE 590
- ULTRACEMCO PE 10500
- INDIGO PE 4000
- COLPAL PE 2660
- GMRINFRA PE 93
- MOTHERSON PE 114
- ONGC PE 310
- LTF PE 135
- SUNTV PE 640
- HINDCOPPER PE 405
- INDIGO PE 4100
- VOLTAS PE 1370
- TECHM PE 1340
- NESTLEIND PE 2460
- IRCTC PE 860
- ASHOKLEY PE 182
- COROMANDEL PE 1160
- CUB PE 156
- EXIDEIND PE 480
- MARICO PE 505
- PETRONET PE 312
- SIEMENS PE 5300
- TITAN PE 3360
- HCLTECH PE 1680
- LTTS PE 4950
- RELIANCE PE 2640
- BANDHANBNK PE 167
- MnMFIN PE 262
- VOLTAS PE 1440
- MUTHOOTFIN PE 1660
- DIXON PE 9000
- LICHSGFIN PE 560
- SYNGENE PE 630
- BAJFINANCE PE 6750
- BATAINDIA PE 1270
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Shiva Mills | 110.75 | 186.3 times |
Aarti Surfactants | 729.70 | 31.35 times |
Aia Engineering | 3771.85 | 31.09 times |
Shivalik Rasayan | 693.95 | 30.81 times |
Sarla Performance | 65.30 | 26.92 times |
Gokul Agro | 129.10 | 25.66 times |
Orissa Bengal | 61.95 | 16.97 times |
Vaibhav Global | 425.30 | 16.28 times |
Murudeshwar Ceramics | 54.10 | 14.39 times |
Magadh Sugar | 655.45 | 14.09 times |
Bse | 2771.25 | 12.82 times |
Archidply Industries | 141.00 | 12.62 times |
Techno Elec | 1019.05 | 12.61 times |
Uttam Sugar | 358.15 | 12.01 times |
Dalmia Bharat | 413.35 | 11.94 times |
Satin Credit | 259.55 | 11.94 times |
Barodabnp Bbnppgold | 71.35 | 11.63 times |
Responsive Industries | 300.10 | 11.4 times |
Welspun Enterprise | 363.85 | 11.34 times |
Apollo Hospitals | 5968.35 | 10.67 times |
Gabriel India | 379.05 | 10.65 times |
Grob Tea | 995.55 | 10.41 times |
Grm Overseas | 148.25 | 10.06 times |
Iti | 305.55 | 9.99 times |
Harrisons Malayalam | 188.65 | 9.7 times |
Jayshree Tea | 107.55 | 9.64 times |
Fedbank Financial | 130.95 | 9.19 times |
Nacl Industries | 70.80 | 8.78 times |
Elgi Rubber | 54.20 | 8.61 times |
Dcm Shriram | 202.85 | 8.57 times |
Bartronics India | 24.55 | 8.19 times |
Bls Internat | 349.95 | 8.12 times |
Sun Pharma | 244.50 | 8.03 times |
Crest Ventures | 388.25 | 7.89 times |
Dcm | 79.65 | 7.73 times |
Fino Payments | 294.90 | 7.48 times |
N K | 55.55 | 7.31 times |
Smc Global | 161.00 | 7.3 times |
Sh Digvijay | 114.20 | 6.62 times |
Intellect Design | 1093.20 | 6.59 times |
Mayur Uniquoters | 532.60 | 6.57 times |
Tataaml Npbet | 249.61 | 6.38 times |
Ravi Kumar | 26.25 | 6.32 times |
Williamson Magor | 34.15 | 6.18 times |
Jamna Auto | 141.75 | 5.96 times |
Adf Foods | 233.25 | 5.86 times |
Rajshree Sugars | 68.45 | 5.86 times |
Geecee Ventures | 306.20 | 5.85 times |
Jbm Auto | 1907.50 | 5.72 times |
Tasty Bite | 11688.50 | 5.72 times |
Johnson Con | 1260.85 | 5.68 times |
Lumax Industries | 2529.25 | 5.58 times |
Lloyds Engg | 70.05 | 5.56 times |
Prime Focus | 107.05 | 5.51 times |
Hma Agro | 62.60 | 5.49 times |
Muthoot Capital | 317.05 | 5.39 times |
Ifb Agro | 489.25 | 5.36 times |
Cholamandalam Fin | 1096.10 | 5.32 times |
Max Healthcare | 838.10 | 5.29 times |
Divgi Torqtransfer | 833.40 | 5.26 times |
Sree Rayalaseema | 560.15 | 5.26 times |
United Nilgiri | 351.35 | 5.1 times |
Suratwwala Bus | 101.40 | 5.03 times |
Dangee Dums | 9.50 | 5.01 times |
Linc | 610.80 | 5.01 times |
Kuantum Papers | 168.95 | 4.88 times |
Vakangee | 27.45 | 4.88 times |
Kavveri Telecom | 15.00 | 4.83 times |
Pcbl | 277.00 | 4.81 times |
Stove Kraft | 458.00 | 4.78 times |
Privi Speciality | 1243.10 | 4.75 times |
Supreme Industries | 4955.15 | 4.74 times |
Itd Cementation | 382.20 | 4.7 times |
Sbfc Finance | 91.65 | 4.67 times |
Tgb Banquets | 15.80 | 4.55 times |
Bombay Dyeing | 174.20 | 4.52 times |
Poddar Pigments | 354.35 | 4.52 times |
Fdc | 461.60 | 4.41 times |
Diamines Chemicals | 564.90 | 4.39 times |
Godrej Industries | 909.00 | 4.35 times |
Pitti Engineering | 898.80 | 4.35 times |
Jain Irrigation | 34.55 | 4.33 times |
Intl Conveyors | 88.45 | 4.28 times |
Iris Business | 141.05 | 4.27 times |
Home First | 885.20 | 4.24 times |
Amrutanjan Health | 709.40 | 4.23 times |
Fortis Healthcare | 443.05 | 4.23 times |
Au Small | 637.95 | 4.22 times |
Dic India | 456.40 | 4.22 times |
K P | 842.20 | 4.16 times |
Roto Pumps | 423.05 | 4.16 times |
Dollar Industries | 569.35 | 4.09 times |
Raymond | 2002.30 | 4.07 times |
Spandana Sphoorty | 879.15 | 4.05 times |
Exicom Tele | 303.70 | 4.03 times |
Archidply Decor | 90.05 | 3.96 times |
Rane Holdings | 1336.85 | 3.96 times |
Kpit Technologies | 1508.50 | 3.92 times |
Davangere Sugar | 91.55 | 3.88 times |
Baid Finserv | 22.10 | 3.87 times |