Aarti Industries (AARTIIND) option chain analysis (29 Apr)
Aarti Industries (AARTIIND) option chain analysis 29 Apr 2021 expiry
Aarti Industries (AARTIIND) deals in Commodity Chemicals
Stock of Aarti Industries closed at 1404.10, opened at 1424.80 and traded inside a range of 1398.00 and 1425.65 with a volume of 2.46 lakhs.
| Date | Close | Open | High | Low | Volume |
| 09 Fri Apr | 1404.10 | 1424.80 | 1425.65 | 1398.00 | 2.46 lakhs |
| 08 Thu Apr | 1421.50 | 1420.00 | 1450.00 | 1408.65 | 6.59 lakhs |
| 07 Wed Apr | 1404.45 | 1364.75 | 1419.60 | 1343.40 | 4.55 lakhs |
| 06 Tue Apr | 1355.70 | 1337.00 | 1386.60 | 1328.50 | 5.42 lakhs |
| 05 Mon Apr | 1329.25 | 1363.65 | 1388.90 | 1325.25 | 4.05 lakhs |
Price action analysis of AARTIIND based on a short term time period is
Price action analysis of AARTIIND based on a short to mid term time period is
Aarti Industries has a LOT size of 1
Call of strike 1500.00 has highest open interest of 78 with 78.00 total contracts traded, and a volume of 49725 and is trading at a premium of 21.40 Click here to view AARTIIND 1500.00 Call price analysis
Put of strike 1300.00 has highest open interest of 22 with 22.00 total contracts traded, and a volume of 18275 and is trading at a premium of 14.15 Click here to view AARTIIND 1300.00 Put price analysis
Most active AARTIIND Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| AARTIIND 1500 CE | 21.40 | 78 | 78.00 | 0.5 lakhs |
| AARTIIND 1600 CE | 6.25 | 60 | 60.00 | 0.28 lakhs |
| AARTIIND 1400 CE | 56.95 | 38 | 38.00 | 0.61 lakhs |
| AARTIIND 1440 CE | 40.75 | 27 | 27.00 | 0.22 lakhs |
| AARTIIND 1300 PE | 14.15 | 22 | 22.00 | 0.18 lakhs |
| AARTIIND 1420 CE | 48.10 | 18 | 18.00 | 0.15 lakhs |
| AARTIIND 1400 PE | 48.25 | 18 | 18.00 | 0.04 lakhs |
| AARTIIND 1460 CE | 32.00 | 10 | 10.00 | 0.09 lakhs |
| AARTIIND 1380 CE | 67.50 | 8 | 8.00 | 0.02 lakhs |
| AARTIIND 1360 PE | 34.40 | 6 | 6.00 | 0.03 lakhs |
| AARTIIND 1360 CE | 77.80 | 2 | 2.00 | 0.12 lakhs |
| AARTIIND 1200 PE | 4.15 | 1 | 1.00 | 0.11 lakhs |
| AARTIIND 1560 CE | 27.85 | 1 | 1.00 | 0.01 lakhs |
| AARTIIND 1580 CE | 16.20 | 1 | 1.00 | 0 lakhs |
| AARTIIND 980 CE | 209.75 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1680 PE | 516.25 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1000 CE | 196.25 | 0 | 0.00 | 0 lakhs |
| AARTIIND 980 PE | 41.45 | 0 | 0.00 | 0 lakhs |
| AARTIIND 920 PE | 25.90 | 0 | 0.00 | 0 lakhs |
| AARTIIND 920 CE | 253.65 | 0 | 0.00 | 0 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
AARTIIND in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| AARTIIND 1400 CE | 56.95 | 64.35 | 66.10 | 54.50 | 38 | 38.00 | 0.61 lakhs |
| AARTIIND 1380 CE | 67.50 | 75.30 | 89.90 | 60.00 | 8 | 8.00 | 0.02 lakhs |
| AARTIIND 1360 CE | 77.80 | 86.75 | 86.75 | 77.80 | 2 | 2.00 | 0.12 lakhs |
| AARTIIND 1340 CE | 114.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.05 lakhs |
| AARTIIND 1320 CE | 115.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.04 lakhs |
| AARTIIND 1300 CE | 139.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.07 lakhs |
| AARTIIND 1280 CE | 66.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1260 CE | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1240 CE | 78.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1220 CE | 85.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1200 CE | 74.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1180 CE | 100.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1160 CE | 108.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1140 CE | 117.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1120 CE | 127.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1100 CE | 137.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1080 CE | 147.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1060 CE | 159.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1040 CE | 170.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1020 CE | 183.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1000 CE | 196.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 980 CE | 209.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 960 CE | 223.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 940 CE | 238.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 920 CE | 253.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 900 CE | 269.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 880 CE | 285.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
AARTIIND Call (CE) of strike 1400.00 has an intrinsic value of 4.0999999999999 rupees
AARTIIND Call (CE) of strike 1380.00 has an intrinsic value of 24.1 rupees
AARTIIND out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| AARTIIND 1420 CE | 48.10 | 53.00 | 53.00 | 44.40 | 18 | 18.00 | 0.15 lakhs |
| AARTIIND 1440 CE | 40.75 | 44.05 | 45.00 | 35.35 | 27 | 27.00 | 0.22 lakhs |
| AARTIIND 1460 CE | 32.00 | 32.10 | 35.70 | 31.00 | 10 | 10.00 | 0.09 lakhs |
| AARTIIND 1480 CE | 26.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1500 CE | 21.40 | 26.30 | 26.30 | 19.80 | 78 | 78.00 | 0.5 lakhs |
| AARTIIND 1520 CE | 11.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1540 CE | 18.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.03 lakhs |
| AARTIIND 1560 CE | 27.85 | 27.85 | 27.85 | 27.85 | 1 | 1.00 | 0.01 lakhs |
| AARTIIND 1580 CE | 16.20 | 16.20 | 16.20 | 16.20 | 1 | 1.00 | 0 lakhs |
| AARTIIND 1600 CE | 6.25 | 7.45 | 9.95 | 5.75 | 60 | 60.00 | 0.28 lakhs |
| AARTIIND 1620 CE | 13.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1640 CE | 11.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1660 CE | 10.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1680 CE | 10.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
AARTIIND Call (CE) of strike 1420.00 has an intrinsic value of 0 rupees
AARTIIND Call (CE) of strike 1440.00 has an intrinsic value of 0 rupees
AARTIIND in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| AARTIIND 1420 PE | 302.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1440 PE | 319.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1460 PE | 336.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1480 PE | 353.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1500 PE | 370.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1520 PE | 388.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1540 PE | 406.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1560 PE | 424.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1580 PE | 442.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1600 PE | 460.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1620 PE | 478.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1640 PE | 497.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1660 PE | 516.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1680 PE | 516.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
AARTIIND Put (PE) of strike 1420.00 has an intrinsic value of 15.9 rupees
AARTIIND Put (PE) of strike 1440.00 has an intrinsic value of 35.9 rupees
AARTIIND out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| AARTIIND 1400 PE | 48.25 | 44.30 | 58.90 | 42.60 | 18 | 18.00 | 0.04 lakhs |
| AARTIIND 1380 PE | 270.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1360 PE | 34.40 | 44.10 | 44.15 | 28.25 | 6 | 6.00 | 0.03 lakhs |
| AARTIIND 1340 PE | 239.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1320 PE | 223.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1300 PE | 14.15 | 13.00 | 19.95 | 10.45 | 22 | 22.00 | 0.18 lakhs |
| AARTIIND 1280 PE | 194.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1260 PE | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| AARTIIND 1240 PE | 167.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1220 PE | 154.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1200 PE | 4.15 | 4.15 | 4.15 | 4.15 | 1 | 1.00 | 0.11 lakhs |
| AARTIIND 1180 PE | 130.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1160 PE | 118.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1140 PE | 108.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1120 PE | 97.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1100 PE | 2.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.04 lakhs |
| AARTIIND 1080 PE | 78.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1060 PE | 70.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1040 PE | 62.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1020 PE | 54.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1000 PE | 47.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 980 PE | 41.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 960 PE | 35.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 940 PE | 30.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 920 PE | 25.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 900 PE | 21.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 880 PE | 18.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
AARTIIND Put (PE) of strike 1400.00 has an intrinsic value of 0 rupees
AARTIIND Put (PE) of strike 1380.00 has an intrinsic value of 0 rupees
