BullFO

Aarti Industries (AARTIIND) option chain analysis (28 Jan)

Aarti Industries (AARTIIND) option chain analysis 28 Jan 2021 expiry

Aarti Industries (AARTIIND) deals in Commodity Chemicals

Stock of Aarti Industries closed at 1235.20, opened at 1225.00 and traded inside a range of 1220.45 and 1242.00 with a volume of 2.84 lakhs.

Date Close Open High Low Volume
19 Tue Jan 1235.20 1225.00 1242.00 1220.45 2.84 lakhs
18 Mon Jan 1226.25 1257.00 1258.95 1212.00 2.55 lakhs
15 Fri Jan 1256.50 1266.00 1270.00 1248.00 1.68 lakhs
14 Thu Jan 1265.15 1280.40 1287.45 1254.30 2.77 lakhs
13 Wed Jan 1281.15 1285.00 1291.55 1273.00 4.92 lakhs
  • Price action analysis of AARTIIND based on a short term time period is

  • Price action analysis of AARTIIND based on a short to mid term time period is

nse chart

Aarti Industries has a LOT size of 1

Call of strike 1300.00 has highest open interest of 40 with 40.00 total contracts traded, and a volume of 62475 and is trading at a premium of 15.70 Click here to view AARTIIND 1300.00 Call price analysis

Put of strike 1080.00 has highest open interest of 12 with 12.00 total contracts traded, and a volume of 2550 and is trading at a premium of 0.40 Click here to view AARTIIND 1080.00 Put price analysis

Most active AARTIIND Calls & Puts

Strike Premium Open Interest Contracts Volume
AARTIIND 1300 CE 15.70 40 40.00 0.62 lakhs
AARTIIND 1400 CE 3.10 31 31.00 0.32 lakhs
AARTIIND 1080 PE 0.40 12 12.00 0.03 lakhs
AARTIIND 1360 CE 6.75 8 8.00 0.16 lakhs
AARTIIND 1340 CE 9.00 5 5.00 0.22 lakhs
AARTIIND 1320 CE 9.70 5 5.00 0.12 lakhs
AARTIIND 1380 CE 4.00 4 4.00 0.03 lakhs
AARTIIND 1200 PE 23.30 3 3.00 0.23 lakhs
AARTIIND 1480 CE 0.95 3 3.00 0.01 lakhs
AARTIIND 1220 PE 28.00 3 3.00 0.14 lakhs
AARTIIND 1280 CE 24.00 3 3.00 0.06 lakhs
AARTIIND 1240 PE 31.15 2 2.00 0.02 lakhs
AARTIIND 1420 CE 1.90 2 2.00 0 lakhs
AARTIIND 1240 CE 39.00 2 2.00 0.01 lakhs
AARTIIND 1260 CE 30.00 2 2.00 0.05 lakhs
AARTIIND 1200 CE 78.75 1 1.00 0.02 lakhs
AARTIIND 1160 PE 10.80 1 1.00 0 lakhs
AARTIIND 1500 CE 1.50 1 1.00 0.12 lakhs
AARTIIND 1060 PE 11.15 0 0.00 0 lakhs
AARTIIND 1600 PE 363.60 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart AARTIIND

AARTIIND in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AARTIIND 1220 CE 138.00 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1200 CE 78.75 78.75 78.75 78.75 1 1.00 0.02 lakhs
AARTIIND 1180 CE 100.85 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1160 CE 113.40 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1140 CE 126.85 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1120 CE 193.65 0.00 0.00 0.00 0 0.00 0.01 lakhs
AARTIIND 1100 CE 156.30 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1080 CE 172.20 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1060 CE 188.80 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1040 CE 206.00 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1020 CE 223.80 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1000 CE 242.00 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 980 CE 260.65 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 960 CE 279.60 0.00 0.00 0.00 0 0.00 0 lakhs

AARTIIND Call (CE) of strike 1220.00 has an intrinsic value of 15.2 rupees

 chart AARTIIND 1220.00 CE

AARTIIND Call (CE) of strike 1200.00 has an intrinsic value of 35.2 rupees

 chart AARTIIND 1200.00 CE

AARTIIND out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AARTIIND 1240 CE 39.00 40.00 40.00 39.00 2 2.00 0.01 lakhs
AARTIIND 1260 CE 30.00 30.05 30.05 30.00 2 2.00 0.05 lakhs
AARTIIND 1280 CE 24.00 19.60 24.00 19.60 3 3.00 0.06 lakhs
AARTIIND 1300 CE 15.70 15.30 18.40 13.75 40 40.00 0.62 lakhs
AARTIIND 1320 CE 9.70 11.70 12.60 9.70 5 5.00 0.12 lakhs
AARTIIND 1340 CE 9.00 10.50 10.50 6.50 5 5.00 0.22 lakhs
AARTIIND 1360 CE 6.75 6.85 6.95 4.20 8 8.00 0.16 lakhs
AARTIIND 1380 CE 4.00 7.90 7.90 3.55 4 4.00 0.03 lakhs
AARTIIND 1400 CE 3.10 3.65 3.65 2.00 31 31.00 0.32 lakhs
AARTIIND 1420 CE 1.90 1.25 1.90 1.25 2 2.00 0 lakhs
AARTIIND 1440 CE 17.00 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1460 CE 5.30 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1480 CE 0.95 3.05 3.05 0.55 3 3.00 0.01 lakhs
AARTIIND 1500 CE 1.50 1.50 1.50 1.50 1 1.00 0.12 lakhs
AARTIIND 1520 CE 6.35 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1540 CE 2.90 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1560 CE 4.20 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1580 CE 3.40 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1600 CE 2.75 0.00 0.00 0.00 0 0.00 0 lakhs

AARTIIND Call (CE) of strike 1240.00 has an intrinsic value of 0 rupees

 chart AARTIIND 1240.00 CE

AARTIIND Call (CE) of strike 1260.00 has an intrinsic value of 0 rupees

 chart AARTIIND 1260.00 CE

AARTIIND in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AARTIIND 1240 PE 31.15 22.85 31.15 22.85 2 2.00 0.02 lakhs
AARTIIND 1260 PE 63.30 0.00 0.00 0.00 0 0.00 0.06 lakhs
AARTIIND 1280 PE 77.20 0.00 0.00 0.00 0 0.00 0.03 lakhs
AARTIIND 1300 PE 69.95 0.00 0.00 0.00 0 0.00 0.01 lakhs
AARTIIND 1320 PE 82.45 0.00 0.00 0.00 0 0.00 0.02 lakhs
AARTIIND 1340 PE 71.55 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1360 PE 136.35 0.00 0.00 0.00 0 0.00 0.01 lakhs
AARTIIND 1380 PE 164.90 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1400 PE 105.00 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1420 PE 197.85 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1440 PE 215.05 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1460 PE 232.65 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1480 PE 250.60 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1500 PE 268.90 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1520 PE 287.45 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1540 PE 306.20 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1560 PE 325.20 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1580 PE 344.35 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1600 PE 363.60 0.00 0.00 0.00 0 0.00 0 lakhs

AARTIIND Put (PE) of strike 1240.00 has an intrinsic value of 4.8 rupees

 chart AARTIIND 1240.00 PE

AARTIIND Put (PE) of strike 1260.00 has an intrinsic value of 24.8 rupees

 chart AARTIIND 1260.00 PE

AARTIIND out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AARTIIND 1220 PE 28.00 30.25 30.25 28.00 3 3.00 0.14 lakhs
AARTIIND 1200 PE 23.30 28.80 28.80 23.30 3 3.00 0.23 lakhs
AARTIIND 1180 PE 42.85 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1160 PE 10.80 10.80 10.80 10.80 1 1.00 0 lakhs
AARTIIND 1140 PE 28.95 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1120 PE 23.40 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1100 PE 18.55 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1080 PE 0.40 9.10 9.10 0.35 12 12.00 0.03 lakhs
AARTIIND 1060 PE 11.15 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1040 PE 8.40 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1020 PE 6.20 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1000 PE 4.50 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 980 PE 3.20 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 960 PE 2.20 0.00 0.00 0.00 0 0.00 0 lakhs

AARTIIND Put (PE) of strike 1220.00 has an intrinsic value of 0 rupees

 chart AARTIIND 1220.00 PE

AARTIIND Put (PE) of strike 1200.00 has an intrinsic value of 0 rupees

 chart AARTIIND 1200.00 PE