BullFO

Aarti Industries (AARTIIND) option chain analysis (29 Apr)

Aarti Industries (AARTIIND) option chain analysis 29 Apr 2021 expiry

Aarti Industries (AARTIIND) deals in Commodity Chemicals

Stock of Aarti Industries closed at 1404.10, opened at 1424.80 and traded inside a range of 1398.00 and 1425.65 with a volume of 2.46 lakhs.

Date Close Open High Low Volume
09 Fri Apr 1404.10 1424.80 1425.65 1398.00 2.46 lakhs
08 Thu Apr 1421.50 1420.00 1450.00 1408.65 6.59 lakhs
07 Wed Apr 1404.45 1364.75 1419.60 1343.40 4.55 lakhs
06 Tue Apr 1355.70 1337.00 1386.60 1328.50 5.42 lakhs
05 Mon Apr 1329.25 1363.65 1388.90 1325.25 4.05 lakhs
  • Price action analysis of AARTIIND based on a short term time period is

  • Price action analysis of AARTIIND based on a short to mid term time period is

nse chart

Aarti Industries has a LOT size of 1

Call of strike 1500.00 has highest open interest of 78 with 78.00 total contracts traded, and a volume of 49725 and is trading at a premium of 21.40 Click here to view AARTIIND 1500.00 Call price analysis

Put of strike 1300.00 has highest open interest of 22 with 22.00 total contracts traded, and a volume of 18275 and is trading at a premium of 14.15 Click here to view AARTIIND 1300.00 Put price analysis

Most active AARTIIND Calls & Puts

Strike Premium Open Interest Contracts Volume
AARTIIND 1500 CE 21.40 78 78.00 0.5 lakhs
AARTIIND 1600 CE 6.25 60 60.00 0.28 lakhs
AARTIIND 1400 CE 56.95 38 38.00 0.61 lakhs
AARTIIND 1440 CE 40.75 27 27.00 0.22 lakhs
AARTIIND 1300 PE 14.15 22 22.00 0.18 lakhs
AARTIIND 1420 CE 48.10 18 18.00 0.15 lakhs
AARTIIND 1400 PE 48.25 18 18.00 0.04 lakhs
AARTIIND 1460 CE 32.00 10 10.00 0.09 lakhs
AARTIIND 1380 CE 67.50 8 8.00 0.02 lakhs
AARTIIND 1360 PE 34.40 6 6.00 0.03 lakhs
AARTIIND 1360 CE 77.80 2 2.00 0.12 lakhs
AARTIIND 1200 PE 4.15 1 1.00 0.11 lakhs
AARTIIND 1560 CE 27.85 1 1.00 0.01 lakhs
AARTIIND 1580 CE 16.20 1 1.00 0 lakhs
AARTIIND 980 CE 209.75 0 0.00 0 lakhs
AARTIIND 1680 PE 516.25 0 0.00 0 lakhs
AARTIIND 1000 CE 196.25 0 0.00 0 lakhs
AARTIIND 980 PE 41.45 0 0.00 0 lakhs
AARTIIND 920 PE 25.90 0 0.00 0 lakhs
AARTIIND 920 CE 253.65 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart AARTIIND

AARTIIND in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AARTIIND 1400 CE 56.95 64.35 66.10 54.50 38 38.00 0.61 lakhs
AARTIIND 1380 CE 67.50 75.30 89.90 60.00 8 8.00 0.02 lakhs
AARTIIND 1360 CE 77.80 86.75 86.75 77.80 2 2.00 0.12 lakhs
AARTIIND 1340 CE 114.20 0.00 0.00 0.00 0 0.00 0.05 lakhs
AARTIIND 1320 CE 115.00 0.00 0.00 0.00 0 0.00 0.04 lakhs
AARTIIND 1300 CE 139.20 0.00 0.00 0.00 0 0.00 0.07 lakhs
AARTIIND 1280 CE 66.05 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1260 CE 100.00 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1240 CE 78.40 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1220 CE 85.25 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1200 CE 74.80 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1180 CE 100.50 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1160 CE 108.85 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1140 CE 117.80 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1120 CE 127.25 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1100 CE 137.30 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1080 CE 147.90 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1060 CE 159.10 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1040 CE 170.90 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1020 CE 183.25 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1000 CE 196.25 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 980 CE 209.75 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 960 CE 223.85 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 940 CE 238.45 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 920 CE 253.65 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 900 CE 269.30 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 880 CE 285.50 0.00 0.00 0.00 0 0.00 0 lakhs

AARTIIND Call (CE) of strike 1400.00 has an intrinsic value of 4.0999999999999 rupees

 chart AARTIIND 1400.00 CE

AARTIIND Call (CE) of strike 1380.00 has an intrinsic value of 24.1 rupees

 chart AARTIIND 1380.00 CE

AARTIIND out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AARTIIND 1420 CE 48.10 53.00 53.00 44.40 18 18.00 0.15 lakhs
AARTIIND 1440 CE 40.75 44.05 45.00 35.35 27 27.00 0.22 lakhs
AARTIIND 1460 CE 32.00 32.10 35.70 31.00 10 10.00 0.09 lakhs
AARTIIND 1480 CE 26.35 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1500 CE 21.40 26.30 26.30 19.80 78 78.00 0.5 lakhs
AARTIIND 1520 CE 11.00 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1540 CE 18.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
AARTIIND 1560 CE 27.85 27.85 27.85 27.85 1 1.00 0.01 lakhs
AARTIIND 1580 CE 16.20 16.20 16.20 16.20 1 1.00 0 lakhs
AARTIIND 1600 CE 6.25 7.45 9.95 5.75 60 60.00 0.28 lakhs
AARTIIND 1620 CE 13.20 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1640 CE 11.90 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1660 CE 10.75 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1680 CE 10.55 0.00 0.00 0.00 0 0.00 0 lakhs

AARTIIND Call (CE) of strike 1420.00 has an intrinsic value of 0 rupees

 chart AARTIIND 1420.00 CE

AARTIIND Call (CE) of strike 1440.00 has an intrinsic value of 0 rupees

 chart AARTIIND 1440.00 CE

AARTIIND in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AARTIIND 1420 PE 302.70 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1440 PE 319.35 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1460 PE 336.25 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1480 PE 353.40 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1500 PE 370.80 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1520 PE 388.40 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1540 PE 406.15 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1560 PE 424.15 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1580 PE 442.25 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1600 PE 460.55 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1620 PE 478.95 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1640 PE 497.50 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1660 PE 516.15 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1680 PE 516.25 0.00 0.00 0.00 0 0.00 0 lakhs

AARTIIND Put (PE) of strike 1420.00 has an intrinsic value of 15.9 rupees

 chart AARTIIND 1420.00 PE

AARTIIND Put (PE) of strike 1440.00 has an intrinsic value of 35.9 rupees

 chart AARTIIND 1440.00 PE

AARTIIND out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AARTIIND 1400 PE 48.25 44.30 58.90 42.60 18 18.00 0.04 lakhs
AARTIIND 1380 PE 270.25 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1360 PE 34.40 44.10 44.15 28.25 6 6.00 0.03 lakhs
AARTIIND 1340 PE 239.05 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1320 PE 223.95 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1300 PE 14.15 13.00 19.95 10.45 22 22.00 0.18 lakhs
AARTIIND 1280 PE 194.95 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1260 PE 7.50 0.00 0.00 0.00 0 0.00 0.01 lakhs
AARTIIND 1240 PE 167.65 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1220 PE 154.75 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1200 PE 4.15 4.15 4.15 4.15 1 1.00 0.11 lakhs
AARTIIND 1180 PE 130.30 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1160 PE 118.90 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1140 PE 108.00 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1120 PE 97.65 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1100 PE 2.10 0.00 0.00 0.00 0 0.00 0.04 lakhs
AARTIIND 1080 PE 78.65 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1060 PE 70.05 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1040 PE 62.00 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1020 PE 54.55 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1000 PE 47.75 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 980 PE 41.45 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 960 PE 35.75 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 940 PE 30.50 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 920 PE 25.90 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 900 PE 21.75 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 880 PE 18.10 0.00 0.00 0.00 0 0.00 0 lakhs

AARTIIND Put (PE) of strike 1400.00 has an intrinsic value of 0 rupees

 chart AARTIIND 1400.00 PE

AARTIIND Put (PE) of strike 1380.00 has an intrinsic value of 0 rupees

 chart AARTIIND 1380.00 PE