BullFO

Aarti Industries (AARTIIND) option chain analysis (24 Jun)

Aarti Industries (AARTIIND) option chain analysis 24 Jun 2021 expiry

Aarti Industries (AARTIIND) deals in Commodity Chemicals

Stock of Aarti Industries closed at 1826.60, opened at 1855.00 and traded inside a range of 1822.55 and 1862.00 with a volume of 5.04 lakhs.

Date Close Open High Low Volume
15 Tue Jun 1826.60 1855.00 1862.00 1822.55 5.04 lakhs
14 Mon Jun 1842.00 1830.00 1854.75 1788.00 9.09 lakhs
11 Fri Jun 1815.55 1836.95 1863.65 1810.00 7.69 lakhs
10 Thu Jun 1827.80 1839.95 1839.95 1805.75 7.5 lakhs
09 Wed Jun 1813.45 1781.00 1850.00 1772.20 23.39 lakhs
  • Price action analysis of AARTIIND based on a short term time period is

  • Price action analysis of AARTIIND based on a short to mid term time period is

nse chart

Aarti Industries has a LOT size of 425

Call of strike 2000.00 has highest open interest of 167875 with 395.00 total contracts traded, and a volume of 55271250 and is trading at a premium of 13.75 Click here to view AARTIIND 2000.00 Call price analysis

Put of strike 1800.00 has highest open interest of 39525 with 93.00 total contracts traded, and a volume of 18243125 and is trading at a premium of 47.35 Click here to view AARTIIND 1800.00 Put price analysis

Most active AARTIIND Calls & Puts

Strike Premium Open Interest Contracts Volume
AARTIIND 2000 CE 13.75 167875 395.00 552.71 lakhs
AARTIIND 1900 CE 27.60 126650 298.00 872.42 lakhs
AARTIIND 1800 CE 61.90 99025 233.00 679.15 lakhs
AARTIIND 2040 CE 10.80 93500 220.00 558.13 lakhs
AARTIIND 1860 CE 39.20 63325 149.00 363.06 lakhs
AARTIIND 1840 CE 46.25 49725 117.00 550.91 lakhs
AARTIIND 2080 CE 6.95 48875 115.00 319.71 lakhs
AARTIIND 1800 PE 47.35 39525 93.00 182.43 lakhs
AARTIIND 1700 PE 11.90 34425 81.00 1067.49 lakhs
AARTIIND 1820 CE 51.25 29750 70.00 106.57 lakhs
AARTIIND 1600 PE 3.05 24650 58.00 207.72 lakhs
AARTIIND 1880 CE 33.50 17000 40.00 133.66 lakhs
AARTIIND 1500 PE 2.45 8075 19.00 99.34 lakhs
AARTIIND 1700 CE 132.00 7650 18.00 341.38 lakhs
AARTIIND 1820 PE 56.00 4675 11.00 9.03 lakhs
AARTIIND 1660 PE 7.50 4250 10.00 202.3 lakhs
AARTIIND 1760 PE 28.35 4250 10.00 50.58 lakhs
AARTIIND 1840 PE 65.00 3400 8.00 21.68 lakhs
AARTIIND 1720 PE 16.95 2975 7.00 39.74 lakhs
AARTIIND 1940 CE 17.40 2550 6.00 36.13 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart AARTIIND

AARTIIND in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AARTIIND 1820 CE 51.25 60.85 60.90 45.50 29750 70.00 106.57 lakhs
AARTIIND 1800 CE 61.90 74.10 74.15 60.00 99025 233.00 679.15 lakhs
AARTIIND 1780 CE 81.00 76.00 83.40 71.00 2550 6.00 70.44 lakhs
AARTIIND 1760 CE 96.50 0.00 0.00 0.00 0 0.00 97.54 lakhs
AARTIIND 1740 CE 98.00 103.60 103.60 98.00 1700 4.00 128.24 lakhs
AARTIIND 1720 CE 105.00 105.00 105.00 105.00 425 1.00 34.32 lakhs
AARTIIND 1700 CE 132.00 133.30 139.50 121.00 7650 18.00 341.38 lakhs
AARTIIND 1680 CE 164.00 0.00 0.00 0.00 0 0.00 12.64 lakhs
AARTIIND 1660 CE 171.00 0.00 0.00 0.00 0 0.00 50.58 lakhs
AARTIIND 1640 CE 34.85 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1620 CE 38.05 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1600 CE 41.50 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1580 CE 240.00 0.00 0.00 0.00 0 0.00 3.61 lakhs
AARTIIND 1560 CE 49.30 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1540 CE 53.65 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1520 CE 58.30 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1500 CE 63.25 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1480 CE 68.65 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1460 CE 74.45 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1440 CE 80.60 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1420 CE 87.20 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1400 CE 94.25 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1380 CE 101.75 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1360 CE 109.70 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1340 CE 118.10 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1320 CE 127.05 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1300 CE 136.45 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1280 CE 146.40 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1260 CE 156.90 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1240 CE 167.90 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1220 CE 179.45 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1200 CE 191.50 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1180 CE 204.10 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1160 CE 217.30 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1140 CE 230.95 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1120 CE 245.10 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1100 CE 259.75 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1080 CE 274.90 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1060 CE 290.50 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1040 CE 306.55 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1020 CE 323.00 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1000 CE 339.90 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 980 CE 357.15 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 960 CE 374.70 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 940 CE 392.60 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 920 CE 410.80 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 900 CE 429.25 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 880 CE 447.95 0.00 0.00 0.00 0 0.00 0 lakhs

AARTIIND Call (CE) of strike 1820.00 has an intrinsic value of 6.5999999999999 rupees

 chart AARTIIND 1820.00 CE

AARTIIND Call (CE) of strike 1800.00 has an intrinsic value of 26.6 rupees

 chart AARTIIND 1800.00 CE

AARTIIND out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AARTIIND 1840 CE 46.25 53.50 54.00 45.50 49725 117.00 550.91 lakhs
AARTIIND 1860 CE 39.20 43.05 50.00 38.65 63325 149.00 363.06 lakhs
AARTIIND 1880 CE 33.50 39.70 44.55 32.50 17000 40.00 133.66 lakhs
AARTIIND 1900 CE 27.60 39.65 39.65 26.60 126650 298.00 872.42 lakhs
AARTIIND 1920 CE 30.65 0.00 0.00 0.00 0 0.00 5.42 lakhs
AARTIIND 1940 CE 17.40 26.80 26.80 17.40 2550 6.00 36.13 lakhs
AARTIIND 1960 CE 18.40 21.35 21.35 18.40 850 2.00 5.42 lakhs
AARTIIND 1980 CE 20.80 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 2000 CE 13.75 20.05 20.65 13.50 167875 395.00 552.71 lakhs
AARTIIND 2020 CE 15.50 17.95 17.95 15.50 1700 4.00 10.84 lakhs
AARTIIND 2040 CE 10.80 13.05 15.25 10.70 93500 220.00 558.13 lakhs
AARTIIND 2060 CE 11.20 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 2080 CE 6.95 9.80 10.20 6.60 48875 115.00 319.71 lakhs
AARTIIND 2100 CE 10.40 0.00 0.00 0.00 0 0.00 0 lakhs

AARTIIND Call (CE) of strike 1840.00 has an intrinsic value of 0 rupees

 chart AARTIIND 1840.00 CE

AARTIIND Call (CE) of strike 1860.00 has an intrinsic value of 0 rupees

 chart AARTIIND 1860.00 CE

AARTIIND in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AARTIIND 1840 PE 65.00 58.95 70.00 58.95 3400 8.00 21.68 lakhs
AARTIIND 1860 PE 518.00 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1880 PE 513.05 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1900 PE 104.80 104.80 104.80 104.80 425 1.00 5.42 lakhs
AARTIIND 1920 PE 513.15 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1940 PE 516.25 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1960 PE 520.95 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1980 PE 513.25 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 2000 PE 504.90 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 2020 PE 523.80 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 2040 PE 477.35 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 2060 PE 495.90 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 2080 PE 514.60 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 2100 PE 494.10 0.00 0.00 0.00 0 0.00 0 lakhs

AARTIIND Put (PE) of strike 1840.00 has an intrinsic value of 13.4 rupees

 chart AARTIIND 1840.00 PE

AARTIIND Put (PE) of strike 1860.00 has an intrinsic value of 33.4 rupees

 chart AARTIIND 1860.00 PE

AARTIIND out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AARTIIND 1820 PE 56.00 52.45 59.50 45.15 4675 11.00 9.03 lakhs
AARTIIND 1800 PE 47.35 39.45 49.90 38.85 39525 93.00 182.43 lakhs
AARTIIND 1780 PE 38.65 28.00 38.65 28.00 1700 4.00 16.26 lakhs
AARTIIND 1760 PE 28.35 21.45 28.60 21.45 4250 10.00 50.58 lakhs
AARTIIND 1740 PE 18.00 19.20 19.20 18.00 2125 5.00 111.99 lakhs
AARTIIND 1720 PE 16.95 16.15 16.95 14.95 2975 7.00 39.74 lakhs
AARTIIND 1700 PE 11.90 13.70 13.70 9.00 34425 81.00 1067.49 lakhs
AARTIIND 1680 PE 7.00 7.00 7.00 7.00 425 1.00 43.35 lakhs
AARTIIND 1660 PE 7.50 8.30 8.30 6.50 4250 10.00 202.3 lakhs
AARTIIND 1640 PE 4.00 4.05 4.05 4.00 850 2.00 158.95 lakhs
AARTIIND 1620 PE 8.60 0.00 0.00 0.00 0 0.00 1.81 lakhs
AARTIIND 1600 PE 3.05 5.05 5.80 2.50 24650 58.00 207.72 lakhs
AARTIIND 1580 PE 5.00 0.00 0.00 0.00 0 0.00 16.26 lakhs
AARTIIND 1560 PE 25.30 0.00 0.00 0.00 0 0.00 1.81 lakhs
AARTIIND 1540 PE 2.30 0.00 0.00 0.00 0 0.00 9.03 lakhs
AARTIIND 1520 PE 248.55 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1500 PE 2.45 3.00 3.35 2.05 8075 19.00 99.34 lakhs
AARTIIND 1480 PE 219.30 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1460 PE 205.25 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1440 PE 191.60 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1420 PE 178.40 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1400 PE 165.60 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1380 PE 153.30 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1360 PE 141.40 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1340 PE 130.05 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1320 PE 119.15 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1300 PE 108.75 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1280 PE 98.90 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1260 PE 89.55 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1240 PE 80.75 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1220 PE 72.50 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1200 PE 64.75 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1180 PE 57.50 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1160 PE 50.90 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1140 PE 44.75 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1120 PE 39.10 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1100 PE 33.90 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1080 PE 29.25 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1060 PE 25.05 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1040 PE 21.25 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1020 PE 17.95 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1000 PE 15.00 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 980 PE 12.40 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 960 PE 10.20 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 940 PE 8.25 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 920 PE 6.65 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 900 PE 5.30 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 880 PE 4.15 0.00 0.00 0.00 0 0.00 0 lakhs

AARTIIND Put (PE) of strike 1820.00 has an intrinsic value of 0 rupees

 chart AARTIIND 1820.00 PE

AARTIIND Put (PE) of strike 1800.00 has an intrinsic value of 0 rupees

 chart AARTIIND 1800.00 PE