Aarti Industries (AARTIIND) option chain analysis (27 Jan)
Aarti Industries (AARTIIND) option chain analysis 27 Jan 2022 expiry
Aarti Industries (AARTIIND) deals in Commodity Chemicals
Stock of Aarti Industries closed at 981.80, opened at 975.00 and traded inside a range of 954.00 and 987.65 with a volume of 4.51 lakhs.
| Date | Close | Open | High | Low | Volume |
| 25 Tue Jan | 981.80 | 975.00 | 987.65 | 954.00 | 4.51 lakhs |
| 24 Mon Jan | 982.40 | 1024.00 | 1024.00 | 972.25 | 5.31 lakhs |
| 21 Fri Jan | 1019.95 | 1049.00 | 1057.40 | 1012.65 | 3.43 lakhs |
| 20 Thu Jan | 1059.45 | 1070.00 | 1090.00 | 1055.05 | 6.15 lakhs |
| 19 Wed Jan | 1072.30 | 1083.00 | 1083.80 | 1052.10 | 8.25 lakhs |
Price action analysis of AARTIIND based on a short term time period is
Price action analysis of AARTIIND based on a short to mid term time period is
Aarti Industries has a LOT size of 425
Call of strike 1080.00 has highest open interest of 77350 with 182.00 total contracts traded, and a volume of 35041250 and is trading at a premium of 0.40 Click here to view AARTIIND 1080.00 Call price analysis
Put of strike 900.00 has highest open interest of 33575 with 79.00 total contracts traded, and a volume of 26732500 and is trading at a premium of 0.10 Click here to view AARTIIND 900.00 Put price analysis
Most active AARTIIND Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| AARTIIND 1080 CE | 0.40 | 77350 | 182.00 | 350.41 lakhs |
| AARTIIND 1000 CE | 6.10 | 65875 | 155.00 | 317.9 lakhs |
| AARTIIND 1100 CE | 0.20 | 55675 | 131.00 | 921.19 lakhs |
| AARTIIND 1120 CE | 0.15 | 38250 | 90.00 | 462.4 lakhs |
| AARTIIND 900 PE | 0.10 | 33575 | 79.00 | 267.33 lakhs |
| AARTIIND 1090 CE | 0.15 | 24650 | 58.00 | 72.25 lakhs |
| AARTIIND 950 PE | 1.35 | 22950 | 54.00 | 263.71 lakhs |
| AARTIIND 1040 CE | 2.65 | 20400 | 48.00 | 202.3 lakhs |
| AARTIIND 1020 CE | 2.85 | 17850 | 42.00 | 227.59 lakhs |
| AARTIIND 1110 CE | 0.30 | 14025 | 33.00 | 270.94 lakhs |
| AARTIIND 1070 CE | 0.70 | 12750 | 30.00 | 86.7 lakhs |
| AARTIIND 1050 CE | 1.85 | 11050 | 26.00 | 285.39 lakhs |
| AARTIIND 1010 CE | 4.00 | 8925 | 21.00 | 90.31 lakhs |
| AARTIIND 1150 CE | 0.20 | 8925 | 21.00 | 516.59 lakhs |
| AARTIIND 1030 CE | 2.00 | 8925 | 21.00 | 166.18 lakhs |
| AARTIIND 1000 PE | 28.50 | 7650 | 18.00 | 339.58 lakhs |
| AARTIIND 980 PE | 7.05 | 5525 | 13.00 | 140.89 lakhs |
| AARTIIND 1100 PE | 115.80 | 5100 | 12.00 | 278.16 lakhs |
| AARTIIND 960 PE | 5.40 | 5100 | 12.00 | 39.74 lakhs |
| AARTIIND 1140 CE | 0.05 | 5100 | 12.00 | 148.11 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
AARTIIND in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| AARTIIND 980 CE | 14.55 | 5.55 | 14.55 | 5.55 | 1700 | 4.00 | 101.15 lakhs |
| AARTIIND 970 CE | 136.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 57.8 lakhs |
| AARTIIND 960 CE | 10.00 | 10.00 | 10.00 | 10.00 | 425 | 1.00 | 25.29 lakhs |
| AARTIIND 950 CE | 106.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 940 CE | 111.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 930 CE | 117.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 920 CE | 122.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 910 CE | 128.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 900 CE | 115.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.61 lakhs |
| AARTIIND 890 CE | 141.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 880 CE | 147.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 870 CE | 154.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 860 CE | 160.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 850 CE | 167.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 840 CE | 175.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 830 CE | 182.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 820 CE | 190.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 810 CE | 197.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 800 CE | 205.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 790 CE | 213.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 780 CE | 221.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 770 CE | 230.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 760 CE | 238.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 750 CE | 247.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 740 CE | 255.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 730 CE | 264.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 720 CE | 273.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 710 CE | 282.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 700 CE | 291.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 690 CE | 300.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 680 CE | 310.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 670 CE | 319.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 660 CE | 328.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 650 CE | 338.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 640 CE | 347.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 630 CE | 357.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 620 CE | 367.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 610 CE | 376.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 600 CE | 386.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
AARTIIND Call (CE) of strike 980.00 has an intrinsic value of 1.8 rupees
AARTIIND Call (CE) of strike 970.00 has an intrinsic value of 11.8 rupees
AARTIIND out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| AARTIIND 990 CE | 4.55 | 1.05 | 13.25 | 1.05 | 3825 | 9.00 | 50.58 lakhs |
| AARTIIND 1000 CE | 6.10 | 4.00 | 10.05 | 2.80 | 65875 | 155.00 | 317.9 lakhs |
| AARTIIND 1010 CE | 4.00 | 0.90 | 6.75 | 0.90 | 8925 | 21.00 | 90.31 lakhs |
| AARTIIND 1020 CE | 2.85 | 0.45 | 4.00 | 0.45 | 17850 | 42.00 | 227.59 lakhs |
| AARTIIND 1030 CE | 2.00 | 0.55 | 4.15 | 0.55 | 8925 | 21.00 | 166.18 lakhs |
| AARTIIND 1040 CE | 2.65 | 0.55 | 4.10 | 0.55 | 20400 | 48.00 | 202.3 lakhs |
| AARTIIND 1050 CE | 1.85 | 0.50 | 2.55 | 0.20 | 11050 | 26.00 | 285.39 lakhs |
| AARTIIND 1060 CE | 1.55 | 0.25 | 1.90 | 0.25 | 4675 | 11.00 | 119.21 lakhs |
| AARTIIND 1070 CE | 0.70 | 1.10 | 1.10 | 0.15 | 12750 | 30.00 | 86.7 lakhs |
| AARTIIND 1080 CE | 0.40 | 1.00 | 1.00 | 0.15 | 77350 | 182.00 | 350.41 lakhs |
| AARTIIND 1090 CE | 0.15 | 0.80 | 0.80 | 0.10 | 24650 | 58.00 | 72.25 lakhs |
| AARTIIND 1100 CE | 0.20 | 0.45 | 0.45 | 0.05 | 55675 | 131.00 | 921.19 lakhs |
| AARTIIND 1110 CE | 0.30 | 0.70 | 1.20 | 0.05 | 14025 | 33.00 | 270.94 lakhs |
| AARTIIND 1120 CE | 0.15 | 0.70 | 0.70 | 0.10 | 38250 | 90.00 | 462.4 lakhs |
| AARTIIND 1130 CE | 0.20 | 0.20 | 0.25 | 0.20 | 1700 | 4.00 | 65.03 lakhs |
| AARTIIND 1140 CE | 0.05 | 0.10 | 0.15 | 0.05 | 5100 | 12.00 | 148.11 lakhs |
| AARTIIND 1150 CE | 0.20 | 0.50 | 0.50 | 0.05 | 8925 | 21.00 | 516.59 lakhs |
| AARTIIND 1160 CE | 0.05 | 0.10 | 0.10 | 0.05 | 850 | 2.00 | 198.69 lakhs |
| AARTIIND 1170 CE | 0.05 | 0.65 | 0.65 | 0.05 | 1700 | 4.00 | 25.29 lakhs |
| AARTIIND 1180 CE | 0.05 | 0.05 | 0.05 | 0.05 | 2125 | 5.00 | 50.58 lakhs |
| AARTIIND 1190 CE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.61 lakhs |
| AARTIIND 1200 CE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 820.04 lakhs |
| AARTIIND 1210 CE | 24.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1220 CE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 72.25 lakhs |
| AARTIIND 1230 CE | 21.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1240 CE | 19.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1250 CE | 18.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1260 CE | 17.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1270 CE | 16.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1280 CE | 15.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1290 CE | 14.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1300 CE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 32.51 lakhs |
| AARTIIND 1310 CE | 12.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1320 CE | 11.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1330 CE | 10.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1340 CE | 10.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1350 CE | 9.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
AARTIIND Call (CE) of strike 990.00 has an intrinsic value of 0 rupees
AARTIIND Call (CE) of strike 1000.00 has an intrinsic value of 0 rupees
AARTIIND in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| AARTIIND 990 PE | 14.00 | 18.20 | 30.45 | 14.00 | 2550 | 6.00 | 46.96 lakhs |
| AARTIIND 1000 PE | 28.50 | 32.05 | 41.35 | 21.00 | 7650 | 18.00 | 339.58 lakhs |
| AARTIIND 1010 PE | 34.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 39.74 lakhs |
| AARTIIND 1020 PE | 40.00 | 56.30 | 56.30 | 40.00 | 2125 | 5.00 | 115.6 lakhs |
| AARTIIND 1030 PE | 50.00 | 50.00 | 60.25 | 50.00 | 2125 | 5.00 | 79.48 lakhs |
| AARTIIND 1040 PE | 57.00 | 60.00 | 65.00 | 57.00 | 4250 | 10.00 | 227.59 lakhs |
| AARTIIND 1050 PE | 70.00 | 80.00 | 80.50 | 70.00 | 2125 | 5.00 | 220.36 lakhs |
| AARTIIND 1060 PE | 77.50 | 83.20 | 84.00 | 75.00 | 3400 | 8.00 | 86.7 lakhs |
| AARTIIND 1070 PE | 44.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 68.64 lakhs |
| AARTIIND 1080 PE | 103.20 | 110.00 | 110.00 | 103.20 | 850 | 2.00 | 104.76 lakhs |
| AARTIIND 1090 PE | 107.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 68.64 lakhs |
| AARTIIND 1100 PE | 115.80 | 117.75 | 125.50 | 114.00 | 5100 | 12.00 | 278.16 lakhs |
| AARTIIND 1110 PE | 131.10 | 132.20 | 132.20 | 131.10 | 850 | 2.00 | 86.7 lakhs |
| AARTIIND 1120 PE | 140.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 68.64 lakhs |
| AARTIIND 1130 PE | 178.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1140 PE | 186.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1150 PE | 71.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 14.45 lakhs |
| AARTIIND 1160 PE | 201.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1170 PE | 93.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 14.45 lakhs |
| AARTIIND 1180 PE | 217.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1190 PE | 225.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1200 PE | 216.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 14.45 lakhs |
| AARTIIND 1210 PE | 242.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1220 PE | 250.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1230 PE | 259.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1240 PE | 267.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1250 PE | 276.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1260 PE | 285.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1270 PE | 294.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1280 PE | 302.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1290 PE | 311.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1300 PE | 320.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1310 PE | 329.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1320 PE | 338.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1330 PE | 348.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1340 PE | 357.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1350 PE | 366.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
AARTIIND Put (PE) of strike 990.00 has an intrinsic value of 8.2 rupees
AARTIIND Put (PE) of strike 1000.00 has an intrinsic value of 18.2 rupees
AARTIIND out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| AARTIIND 980 PE | 7.05 | 13.85 | 21.00 | 7.05 | 5525 | 13.00 | 140.89 lakhs |
| AARTIIND 970 PE | 13.00 | 12.00 | 16.25 | 10.55 | 2975 | 7.00 | 61.41 lakhs |
| AARTIIND 960 PE | 5.40 | 10.60 | 12.00 | 5.20 | 5100 | 12.00 | 39.74 lakhs |
| AARTIIND 950 PE | 1.35 | 5.00 | 7.70 | 0.85 | 22950 | 54.00 | 263.71 lakhs |
| AARTIIND 940 PE | 0.60 | 4.00 | 4.00 | 0.60 | 4675 | 11.00 | 18.06 lakhs |
| AARTIIND 930 PE | 1.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 920 PE | 1.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 10.84 lakhs |
| AARTIIND 910 PE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.61 lakhs |
| AARTIIND 900 PE | 0.10 | 0.50 | 0.50 | 0.05 | 33575 | 79.00 | 267.33 lakhs |
| AARTIIND 890 PE | 42.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 880 PE | 38.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 870 PE | 35.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 860 PE | 32.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 850 PE | 0.05 | 0.05 | 0.05 | 0.05 | 425 | 1.00 | 3.61 lakhs |
| AARTIIND 840 PE | 27.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 830 PE | 24.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 820 PE | 22.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 810 PE | 19.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 800 PE | 17.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 790 PE | 15.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 780 PE | 14.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 770 PE | 12.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 760 PE | 11.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 750 PE | 9.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 740 PE | 8.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 730 PE | 7.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 720 PE | 6.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 710 PE | 5.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 700 PE | 4.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 690 PE | 4.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 680 PE | 3.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 670 PE | 2.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 660 PE | 2.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 650 PE | 2.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 640 PE | 1.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 630 PE | 1.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 620 PE | 1.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 610 PE | 0.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 600 PE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.61 lakhs |
AARTIIND Put (PE) of strike 980.00 has an intrinsic value of 0 rupees
AARTIIND Put (PE) of strike 970.00 has an intrinsic value of 0 rupees
