BullFO

Aarti Industries (AARTIIND) option chain analysis (30 Sep)

Aarti Industries (AARTIIND) option chain analysis 30 Sep 2021 expiry

Aarti Industries (AARTIIND) deals in Commodity Chemicals

Stock of Aarti Industries closed at 926.05, opened at 961.05 and traded inside a range of 915.00 and 963.65 with a volume of 28.69 lakhs.

Date Close Open High Low Volume
17 Fri Sep 926.05 961.05 963.65 915.00 28.69 lakhs
16 Thu Sep 953.75 939.00 961.65 937.05 18.42 lakhs
15 Wed Sep 937.05 927.80 939.45 923.00 6.9 lakhs
14 Tue Sep 926.95 937.40 939.95 920.60 7.24 lakhs
13 Mon Sep 928.95 911.85 933.00 908.00 9.48 lakhs
  • Price action analysis of AARTIIND based on a short term time period is

  • Price action analysis of AARTIIND based on a short to mid term time period is

nse chart

Aarti Industries has a LOT size of 1

Call of strike 1000.00 has highest open interest of 911 with 911.00 total contracts traded, and a volume of 608600 and is trading at a premium of 8.65 Click here to view AARTIIND 1000.00 Call price analysis

Put of strike 900.00 has highest open interest of 242 with 242.00 total contracts traded, and a volume of 311950 and is trading at a premium of 17.40 Click here to view AARTIIND 900.00 Put price analysis

Most active AARTIIND Calls & Puts

Strike Premium Open Interest Contracts Volume
AARTIIND 1000 CE 8.65 911 911.00 6.09 lakhs
AARTIIND 960 CE 17.25 799 799.00 4.7 lakhs
AARTIIND 980 CE 11.90 557 557.00 2.32 lakhs
AARTIIND 940 CE 24.05 506 506.00 5.52 lakhs
AARTIIND 900 PE 17.40 242 242.00 3.12 lakhs
AARTIIND 920 CE 32.25 170 170.00 1.39 lakhs
AARTIIND 920 PE 27.30 142 142.00 1.01 lakhs
AARTIIND 1020 CE 6.00 129 129.00 0.64 lakhs
AARTIIND 1100 CE 2.55 129 129.00 0.91 lakhs
AARTIIND 860 PE 6.70 99 99.00 1.47 lakhs
AARTIIND 940 PE 39.65 88 88.00 0.46 lakhs
AARTIIND 900 CE 41.30 55 55.00 1.64 lakhs
AARTIIND 1040 CE 4.20 52 52.00 0.33 lakhs
AARTIIND 880 PE 10.60 43 43.00 1.02 lakhs
AARTIIND 840 PE 3.90 30 30.00 0.89 lakhs
AARTIIND 800 PE 1.80 23 23.00 1.13 lakhs
AARTIIND 960 PE 51.55 16 16.00 0.12 lakhs
AARTIIND 1060 CE 3.10 16 16.00 0.28 lakhs
AARTIIND 820 PE 3.50 4 4.00 0.04 lakhs
AARTIIND 880 CE 61.15 3 3.00 0.21 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart AARTIIND

AARTIIND in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AARTIIND 920 CE 32.25 52.00 52.00 27.75 170 170.00 1.39 lakhs
AARTIIND 900 CE 41.30 67.05 67.05 38.40 55 55.00 1.64 lakhs
AARTIIND 880 CE 61.15 64.00 64.00 61.15 3 3.00 0.21 lakhs
AARTIIND 860 CE 96.05 0.00 0.00 0.00 0 0.00 0.09 lakhs
AARTIIND 840 CE 81.05 0.00 0.00 0.00 0 0.00 0.02 lakhs
AARTIIND 820 CE 112.55 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 800 CE 115.00 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 780 CE 136.70 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 760 CE 150.00 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 740 CE 200.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
AARTIIND 720 CE 178.85 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 700 CE 194.35 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 680 CE 210.50 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 660 CE 227.30 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 640 CE 244.65 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 620 CE 262.45 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 600 CE 280.70 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 580 CE 299.30 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 560 CE 318.25 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 540 CE 337.40 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 520 CE 356.75 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 500 CE 376.25 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 480 CE 395.90 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 460 CE 415.55 0.00 0.00 0.00 0 0.00 0 lakhs

AARTIIND Call (CE) of strike 920.00 has an intrinsic value of 6.05 rupees

 chart AARTIIND 920.00 CE

AARTIIND Call (CE) of strike 900.00 has an intrinsic value of 26.05 rupees

 chart AARTIIND 900.00 CE

AARTIIND out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AARTIIND 940 CE 24.05 40.35 42.50 20.20 506 506.00 5.52 lakhs
AARTIIND 960 CE 17.25 30.10 33.00 15.00 799 799.00 4.7 lakhs
AARTIIND 980 CE 11.90 25.15 25.20 10.65 557 557.00 2.32 lakhs
AARTIIND 1000 CE 8.65 17.00 18.25 7.00 911 911.00 6.09 lakhs
AARTIIND 1020 CE 6.00 12.40 13.30 5.00 129 129.00 0.64 lakhs
AARTIIND 1040 CE 4.20 8.65 11.65 2.55 52 52.00 0.33 lakhs
AARTIIND 1060 CE 3.10 6.75 6.85 3.05 16 16.00 0.28 lakhs
AARTIIND 1080 CE 2.45 2.45 2.45 2.45 1 1.00 0.03 lakhs
AARTIIND 1100 CE 2.55 5.00 5.95 2.30 129 129.00 0.91 lakhs
AARTIIND 1120 CE 18.85 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1140 CE 16.45 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1160 CE 14.35 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1180 CE 12.50 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1200 CE 0.65 2.00 2.00 0.65 3 3.00 0.03 lakhs
AARTIIND 1220 CE 9.40 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1240 CE 8.15 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1260 CE 7.05 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1280 CE 6.10 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1300 CE 5.30 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1320 CE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1340 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1360 CE 2.90 0.00 0.00 0.00 0 0.00 0 lakhs

AARTIIND Call (CE) of strike 940.00 has an intrinsic value of 0 rupees

 chart AARTIIND 940.00 CE

AARTIIND Call (CE) of strike 960.00 has an intrinsic value of 0 rupees

 chart AARTIIND 960.00 CE

AARTIIND in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AARTIIND 940 PE 39.65 19.85 43.85 19.85 88 88.00 0.46 lakhs
AARTIIND 960 PE 51.55 34.10 51.55 34.10 16 16.00 0.12 lakhs
AARTIIND 980 PE 42.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
AARTIIND 1000 PE 80.10 0.00 0.00 0.00 0 0.00 0.01 lakhs
AARTIIND 1020 PE 175.10 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1040 PE 190.60 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1060 PE 206.55 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1080 PE 222.90 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1100 PE 239.65 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1120 PE 256.75 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1140 PE 274.20 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1160 PE 291.85 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1180 PE 309.80 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1200 PE 328.00 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1220 PE 346.35 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1240 PE 364.90 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1260 PE 383.60 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1280 PE 402.45 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1300 PE 421.40 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1320 PE 440.50 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1340 PE 459.65 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1360 PE 478.90 0.00 0.00 0.00 0 0.00 0 lakhs

AARTIIND Put (PE) of strike 940.00 has an intrinsic value of 13.95 rupees

 chart AARTIIND 940.00 PE

AARTIIND Put (PE) of strike 960.00 has an intrinsic value of 33.95 rupees

 chart AARTIIND 960.00 PE

AARTIIND out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AARTIIND 920 PE 27.30 16.50 32.15 14.00 142 142.00 1.01 lakhs
AARTIIND 900 PE 17.40 10.85 22.00 10.05 242 242.00 3.12 lakhs
AARTIIND 880 PE 10.60 7.00 13.55 7.00 43 43.00 1.02 lakhs
AARTIIND 860 PE 6.70 4.70 7.95 4.35 99 99.00 1.47 lakhs
AARTIIND 840 PE 3.90 1.70 4.95 1.70 30 30.00 0.89 lakhs
AARTIIND 820 PE 3.50 2.20 3.50 2.20 4 4.00 0.04 lakhs
AARTIIND 800 PE 1.80 1.20 2.00 1.00 23 23.00 1.13 lakhs
AARTIIND 780 PE 38.05 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 760 PE 31.60 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 740 PE 5.90 0.00 0.00 0.00 0 0.00 0.01 lakhs
AARTIIND 720 PE 20.85 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 700 PE 16.55 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 680 PE 12.90 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 660 PE 9.90 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 640 PE 7.40 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 620 PE 5.45 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 600 PE 3.90 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 580 PE 2.70 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 560 PE 1.85 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 540 PE 1.20 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 520 PE 0.75 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 500 PE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 480 PE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 460 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs

AARTIIND Put (PE) of strike 920.00 has an intrinsic value of 0 rupees

 chart AARTIIND 920.00 PE

AARTIIND Put (PE) of strike 900.00 has an intrinsic value of 0 rupees

 chart AARTIIND 900.00 PE