Aarti Industries (AARTIIND) option chain analysis (28 Jan)
Aarti Industries (AARTIIND) option chain analysis 28 Jan 2021 expiry
Aarti Industries (AARTIIND) deals in Commodity Chemicals
Stock of Aarti Industries closed at 1235.20, opened at 1225.00 and traded inside a range of 1220.45 and 1242.00 with a volume of 2.84 lakhs.
| Date | Close | Open | High | Low | Volume |
| 19 Tue Jan | 1235.20 | 1225.00 | 1242.00 | 1220.45 | 2.84 lakhs |
| 18 Mon Jan | 1226.25 | 1257.00 | 1258.95 | 1212.00 | 2.55 lakhs |
| 15 Fri Jan | 1256.50 | 1266.00 | 1270.00 | 1248.00 | 1.68 lakhs |
| 14 Thu Jan | 1265.15 | 1280.40 | 1287.45 | 1254.30 | 2.77 lakhs |
| 13 Wed Jan | 1281.15 | 1285.00 | 1291.55 | 1273.00 | 4.92 lakhs |
Price action analysis of AARTIIND based on a short term time period is
Price action analysis of AARTIIND based on a short to mid term time period is
Aarti Industries has a LOT size of 1
Call of strike 1300.00 has highest open interest of 40 with 40.00 total contracts traded, and a volume of 62475 and is trading at a premium of 15.70 Click here to view AARTIIND 1300.00 Call price analysis
Put of strike 1080.00 has highest open interest of 12 with 12.00 total contracts traded, and a volume of 2550 and is trading at a premium of 0.40 Click here to view AARTIIND 1080.00 Put price analysis
Most active AARTIIND Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| AARTIIND 1300 CE | 15.70 | 40 | 40.00 | 0.62 lakhs |
| AARTIIND 1400 CE | 3.10 | 31 | 31.00 | 0.32 lakhs |
| AARTIIND 1080 PE | 0.40 | 12 | 12.00 | 0.03 lakhs |
| AARTIIND 1360 CE | 6.75 | 8 | 8.00 | 0.16 lakhs |
| AARTIIND 1340 CE | 9.00 | 5 | 5.00 | 0.22 lakhs |
| AARTIIND 1320 CE | 9.70 | 5 | 5.00 | 0.12 lakhs |
| AARTIIND 1380 CE | 4.00 | 4 | 4.00 | 0.03 lakhs |
| AARTIIND 1200 PE | 23.30 | 3 | 3.00 | 0.23 lakhs |
| AARTIIND 1480 CE | 0.95 | 3 | 3.00 | 0.01 lakhs |
| AARTIIND 1220 PE | 28.00 | 3 | 3.00 | 0.14 lakhs |
| AARTIIND 1280 CE | 24.00 | 3 | 3.00 | 0.06 lakhs |
| AARTIIND 1240 PE | 31.15 | 2 | 2.00 | 0.02 lakhs |
| AARTIIND 1420 CE | 1.90 | 2 | 2.00 | 0 lakhs |
| AARTIIND 1240 CE | 39.00 | 2 | 2.00 | 0.01 lakhs |
| AARTIIND 1260 CE | 30.00 | 2 | 2.00 | 0.05 lakhs |
| AARTIIND 1200 CE | 78.75 | 1 | 1.00 | 0.02 lakhs |
| AARTIIND 1160 PE | 10.80 | 1 | 1.00 | 0 lakhs |
| AARTIIND 1500 CE | 1.50 | 1 | 1.00 | 0.12 lakhs |
| AARTIIND 1060 PE | 11.15 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1600 PE | 363.60 | 0 | 0.00 | 0 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
AARTIIND in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| AARTIIND 1220 CE | 138.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1200 CE | 78.75 | 78.75 | 78.75 | 78.75 | 1 | 1.00 | 0.02 lakhs |
| AARTIIND 1180 CE | 100.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1160 CE | 113.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1140 CE | 126.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1120 CE | 193.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| AARTIIND 1100 CE | 156.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1080 CE | 172.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1060 CE | 188.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1040 CE | 206.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1020 CE | 223.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1000 CE | 242.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 980 CE | 260.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 960 CE | 279.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
AARTIIND Call (CE) of strike 1220.00 has an intrinsic value of 15.2 rupees
AARTIIND Call (CE) of strike 1200.00 has an intrinsic value of 35.2 rupees
AARTIIND out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| AARTIIND 1240 CE | 39.00 | 40.00 | 40.00 | 39.00 | 2 | 2.00 | 0.01 lakhs |
| AARTIIND 1260 CE | 30.00 | 30.05 | 30.05 | 30.00 | 2 | 2.00 | 0.05 lakhs |
| AARTIIND 1280 CE | 24.00 | 19.60 | 24.00 | 19.60 | 3 | 3.00 | 0.06 lakhs |
| AARTIIND 1300 CE | 15.70 | 15.30 | 18.40 | 13.75 | 40 | 40.00 | 0.62 lakhs |
| AARTIIND 1320 CE | 9.70 | 11.70 | 12.60 | 9.70 | 5 | 5.00 | 0.12 lakhs |
| AARTIIND 1340 CE | 9.00 | 10.50 | 10.50 | 6.50 | 5 | 5.00 | 0.22 lakhs |
| AARTIIND 1360 CE | 6.75 | 6.85 | 6.95 | 4.20 | 8 | 8.00 | 0.16 lakhs |
| AARTIIND 1380 CE | 4.00 | 7.90 | 7.90 | 3.55 | 4 | 4.00 | 0.03 lakhs |
| AARTIIND 1400 CE | 3.10 | 3.65 | 3.65 | 2.00 | 31 | 31.00 | 0.32 lakhs |
| AARTIIND 1420 CE | 1.90 | 1.25 | 1.90 | 1.25 | 2 | 2.00 | 0 lakhs |
| AARTIIND 1440 CE | 17.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1460 CE | 5.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1480 CE | 0.95 | 3.05 | 3.05 | 0.55 | 3 | 3.00 | 0.01 lakhs |
| AARTIIND 1500 CE | 1.50 | 1.50 | 1.50 | 1.50 | 1 | 1.00 | 0.12 lakhs |
| AARTIIND 1520 CE | 6.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1540 CE | 2.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1560 CE | 4.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1580 CE | 3.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1600 CE | 2.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
AARTIIND Call (CE) of strike 1240.00 has an intrinsic value of 0 rupees
AARTIIND Call (CE) of strike 1260.00 has an intrinsic value of 0 rupees
AARTIIND in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| AARTIIND 1240 PE | 31.15 | 22.85 | 31.15 | 22.85 | 2 | 2.00 | 0.02 lakhs |
| AARTIIND 1260 PE | 63.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.06 lakhs |
| AARTIIND 1280 PE | 77.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.03 lakhs |
| AARTIIND 1300 PE | 69.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| AARTIIND 1320 PE | 82.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.02 lakhs |
| AARTIIND 1340 PE | 71.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1360 PE | 136.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| AARTIIND 1380 PE | 164.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1400 PE | 105.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1420 PE | 197.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1440 PE | 215.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1460 PE | 232.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1480 PE | 250.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1500 PE | 268.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1520 PE | 287.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1540 PE | 306.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1560 PE | 325.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1580 PE | 344.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1600 PE | 363.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
AARTIIND Put (PE) of strike 1240.00 has an intrinsic value of 4.8 rupees
AARTIIND Put (PE) of strike 1260.00 has an intrinsic value of 24.8 rupees
AARTIIND out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| AARTIIND 1220 PE | 28.00 | 30.25 | 30.25 | 28.00 | 3 | 3.00 | 0.14 lakhs |
| AARTIIND 1200 PE | 23.30 | 28.80 | 28.80 | 23.30 | 3 | 3.00 | 0.23 lakhs |
| AARTIIND 1180 PE | 42.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1160 PE | 10.80 | 10.80 | 10.80 | 10.80 | 1 | 1.00 | 0 lakhs |
| AARTIIND 1140 PE | 28.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1120 PE | 23.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1100 PE | 18.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1080 PE | 0.40 | 9.10 | 9.10 | 0.35 | 12 | 12.00 | 0.03 lakhs |
| AARTIIND 1060 PE | 11.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1040 PE | 8.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1020 PE | 6.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 1000 PE | 4.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 980 PE | 3.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AARTIIND 960 PE | 2.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
AARTIIND Put (PE) of strike 1220.00 has an intrinsic value of 0 rupees
AARTIIND Put (PE) of strike 1200.00 has an intrinsic value of 0 rupees
