BullFO

Aarti Industries (AARTIIND) option chain analysis (27 Jan)

Aarti Industries (AARTIIND) option chain analysis 27 Jan 2022 expiry

Aarti Industries (AARTIIND) deals in Commodity Chemicals

Stock of Aarti Industries closed at 981.80, opened at 975.00 and traded inside a range of 954.00 and 987.65 with a volume of 4.51 lakhs.

Date Close Open High Low Volume
25 Tue Jan 981.80 975.00 987.65 954.00 4.51 lakhs
24 Mon Jan 982.40 1024.00 1024.00 972.25 5.31 lakhs
21 Fri Jan 1019.95 1049.00 1057.40 1012.65 3.43 lakhs
20 Thu Jan 1059.45 1070.00 1090.00 1055.05 6.15 lakhs
19 Wed Jan 1072.30 1083.00 1083.80 1052.10 8.25 lakhs
  • Price action analysis of AARTIIND based on a short term time period is

  • Price action analysis of AARTIIND based on a short to mid term time period is

nse chart

Aarti Industries has a LOT size of 425

Call of strike 1080.00 has highest open interest of 77350 with 182.00 total contracts traded, and a volume of 35041250 and is trading at a premium of 0.40 Click here to view AARTIIND 1080.00 Call price analysis

Put of strike 900.00 has highest open interest of 33575 with 79.00 total contracts traded, and a volume of 26732500 and is trading at a premium of 0.10 Click here to view AARTIIND 900.00 Put price analysis

Most active AARTIIND Calls & Puts

Strike Premium Open Interest Contracts Volume
AARTIIND 1080 CE 0.40 77350 182.00 350.41 lakhs
AARTIIND 1000 CE 6.10 65875 155.00 317.9 lakhs
AARTIIND 1100 CE 0.20 55675 131.00 921.19 lakhs
AARTIIND 1120 CE 0.15 38250 90.00 462.4 lakhs
AARTIIND 900 PE 0.10 33575 79.00 267.33 lakhs
AARTIIND 1090 CE 0.15 24650 58.00 72.25 lakhs
AARTIIND 950 PE 1.35 22950 54.00 263.71 lakhs
AARTIIND 1040 CE 2.65 20400 48.00 202.3 lakhs
AARTIIND 1020 CE 2.85 17850 42.00 227.59 lakhs
AARTIIND 1110 CE 0.30 14025 33.00 270.94 lakhs
AARTIIND 1070 CE 0.70 12750 30.00 86.7 lakhs
AARTIIND 1050 CE 1.85 11050 26.00 285.39 lakhs
AARTIIND 1010 CE 4.00 8925 21.00 90.31 lakhs
AARTIIND 1150 CE 0.20 8925 21.00 516.59 lakhs
AARTIIND 1030 CE 2.00 8925 21.00 166.18 lakhs
AARTIIND 1000 PE 28.50 7650 18.00 339.58 lakhs
AARTIIND 980 PE 7.05 5525 13.00 140.89 lakhs
AARTIIND 1100 PE 115.80 5100 12.00 278.16 lakhs
AARTIIND 960 PE 5.40 5100 12.00 39.74 lakhs
AARTIIND 1140 CE 0.05 5100 12.00 148.11 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart AARTIIND

AARTIIND in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AARTIIND 980 CE 14.55 5.55 14.55 5.55 1700 4.00 101.15 lakhs
AARTIIND 970 CE 136.05 0.00 0.00 0.00 0 0.00 57.8 lakhs
AARTIIND 960 CE 10.00 10.00 10.00 10.00 425 1.00 25.29 lakhs
AARTIIND 950 CE 106.20 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 940 CE 111.55 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 930 CE 117.05 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 920 CE 122.75 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 910 CE 128.65 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 900 CE 115.30 0.00 0.00 0.00 0 0.00 3.61 lakhs
AARTIIND 890 CE 141.00 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 880 CE 147.45 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 870 CE 154.15 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 860 CE 160.95 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 850 CE 167.95 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 840 CE 175.15 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 830 CE 182.50 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 820 CE 190.00 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 810 CE 197.70 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 800 CE 205.55 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 790 CE 213.55 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 780 CE 221.70 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 770 CE 230.00 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 760 CE 238.40 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 750 CE 247.00 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 740 CE 255.65 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 730 CE 264.50 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 720 CE 273.40 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 710 CE 282.40 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 700 CE 291.55 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 690 CE 300.75 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 680 CE 310.05 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 670 CE 319.40 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 660 CE 328.85 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 650 CE 338.30 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 640 CE 347.90 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 630 CE 357.50 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 620 CE 367.15 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 610 CE 376.80 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 600 CE 386.55 0.00 0.00 0.00 0 0.00 0 lakhs

AARTIIND Call (CE) of strike 980.00 has an intrinsic value of 1.8 rupees

 chart AARTIIND 980.00 CE

AARTIIND Call (CE) of strike 970.00 has an intrinsic value of 11.8 rupees

 chart AARTIIND 970.00 CE

AARTIIND out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AARTIIND 990 CE 4.55 1.05 13.25 1.05 3825 9.00 50.58 lakhs
AARTIIND 1000 CE 6.10 4.00 10.05 2.80 65875 155.00 317.9 lakhs
AARTIIND 1010 CE 4.00 0.90 6.75 0.90 8925 21.00 90.31 lakhs
AARTIIND 1020 CE 2.85 0.45 4.00 0.45 17850 42.00 227.59 lakhs
AARTIIND 1030 CE 2.00 0.55 4.15 0.55 8925 21.00 166.18 lakhs
AARTIIND 1040 CE 2.65 0.55 4.10 0.55 20400 48.00 202.3 lakhs
AARTIIND 1050 CE 1.85 0.50 2.55 0.20 11050 26.00 285.39 lakhs
AARTIIND 1060 CE 1.55 0.25 1.90 0.25 4675 11.00 119.21 lakhs
AARTIIND 1070 CE 0.70 1.10 1.10 0.15 12750 30.00 86.7 lakhs
AARTIIND 1080 CE 0.40 1.00 1.00 0.15 77350 182.00 350.41 lakhs
AARTIIND 1090 CE 0.15 0.80 0.80 0.10 24650 58.00 72.25 lakhs
AARTIIND 1100 CE 0.20 0.45 0.45 0.05 55675 131.00 921.19 lakhs
AARTIIND 1110 CE 0.30 0.70 1.20 0.05 14025 33.00 270.94 lakhs
AARTIIND 1120 CE 0.15 0.70 0.70 0.10 38250 90.00 462.4 lakhs
AARTIIND 1130 CE 0.20 0.20 0.25 0.20 1700 4.00 65.03 lakhs
AARTIIND 1140 CE 0.05 0.10 0.15 0.05 5100 12.00 148.11 lakhs
AARTIIND 1150 CE 0.20 0.50 0.50 0.05 8925 21.00 516.59 lakhs
AARTIIND 1160 CE 0.05 0.10 0.10 0.05 850 2.00 198.69 lakhs
AARTIIND 1170 CE 0.05 0.65 0.65 0.05 1700 4.00 25.29 lakhs
AARTIIND 1180 CE 0.05 0.05 0.05 0.05 2125 5.00 50.58 lakhs
AARTIIND 1190 CE 0.10 0.00 0.00 0.00 0 0.00 3.61 lakhs
AARTIIND 1200 CE 0.25 0.00 0.00 0.00 0 0.00 820.04 lakhs
AARTIIND 1210 CE 24.10 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1220 CE 0.05 0.00 0.00 0.00 0 0.00 72.25 lakhs
AARTIIND 1230 CE 21.20 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1240 CE 19.85 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1250 CE 18.60 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1260 CE 17.45 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1270 CE 16.30 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1280 CE 15.25 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1290 CE 14.30 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1300 CE 0.05 0.00 0.00 0.00 0 0.00 32.51 lakhs
AARTIIND 1310 CE 12.50 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1320 CE 11.65 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1330 CE 10.90 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1340 CE 10.15 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1350 CE 9.50 0.00 0.00 0.00 0 0.00 0 lakhs

AARTIIND Call (CE) of strike 990.00 has an intrinsic value of 0 rupees

 chart AARTIIND 990.00 CE

AARTIIND Call (CE) of strike 1000.00 has an intrinsic value of 0 rupees

 chart AARTIIND 1000.00 CE

AARTIIND in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AARTIIND 990 PE 14.00 18.20 30.45 14.00 2550 6.00 46.96 lakhs
AARTIIND 1000 PE 28.50 32.05 41.35 21.00 7650 18.00 339.58 lakhs
AARTIIND 1010 PE 34.95 0.00 0.00 0.00 0 0.00 39.74 lakhs
AARTIIND 1020 PE 40.00 56.30 56.30 40.00 2125 5.00 115.6 lakhs
AARTIIND 1030 PE 50.00 50.00 60.25 50.00 2125 5.00 79.48 lakhs
AARTIIND 1040 PE 57.00 60.00 65.00 57.00 4250 10.00 227.59 lakhs
AARTIIND 1050 PE 70.00 80.00 80.50 70.00 2125 5.00 220.36 lakhs
AARTIIND 1060 PE 77.50 83.20 84.00 75.00 3400 8.00 86.7 lakhs
AARTIIND 1070 PE 44.15 0.00 0.00 0.00 0 0.00 68.64 lakhs
AARTIIND 1080 PE 103.20 110.00 110.00 103.20 850 2.00 104.76 lakhs
AARTIIND 1090 PE 107.70 0.00 0.00 0.00 0 0.00 68.64 lakhs
AARTIIND 1100 PE 115.80 117.75 125.50 114.00 5100 12.00 278.16 lakhs
AARTIIND 1110 PE 131.10 132.20 132.20 131.10 850 2.00 86.7 lakhs
AARTIIND 1120 PE 140.10 0.00 0.00 0.00 0 0.00 68.64 lakhs
AARTIIND 1130 PE 178.70 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1140 PE 186.30 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1150 PE 71.10 0.00 0.00 0.00 0 0.00 14.45 lakhs
AARTIIND 1160 PE 201.85 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1170 PE 93.50 0.00 0.00 0.00 0 0.00 14.45 lakhs
AARTIIND 1180 PE 217.75 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1190 PE 225.90 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1200 PE 216.00 0.00 0.00 0.00 0 0.00 14.45 lakhs
AARTIIND 1210 PE 242.45 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1220 PE 250.85 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1230 PE 259.35 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1240 PE 267.95 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1250 PE 276.60 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1260 PE 285.30 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1270 PE 294.10 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1280 PE 302.95 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1290 PE 311.85 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1300 PE 320.85 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1310 PE 329.90 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1320 PE 338.95 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1330 PE 348.10 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1340 PE 357.30 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 1350 PE 366.50 0.00 0.00 0.00 0 0.00 0 lakhs

AARTIIND Put (PE) of strike 990.00 has an intrinsic value of 8.2 rupees

 chart AARTIIND 990.00 PE

AARTIIND Put (PE) of strike 1000.00 has an intrinsic value of 18.2 rupees

 chart AARTIIND 1000.00 PE

AARTIIND out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AARTIIND 980 PE 7.05 13.85 21.00 7.05 5525 13.00 140.89 lakhs
AARTIIND 970 PE 13.00 12.00 16.25 10.55 2975 7.00 61.41 lakhs
AARTIIND 960 PE 5.40 10.60 12.00 5.20 5100 12.00 39.74 lakhs
AARTIIND 950 PE 1.35 5.00 7.70 0.85 22950 54.00 263.71 lakhs
AARTIIND 940 PE 0.60 4.00 4.00 0.60 4675 11.00 18.06 lakhs
AARTIIND 930 PE 1.95 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 920 PE 1.65 0.00 0.00 0.00 0 0.00 10.84 lakhs
AARTIIND 910 PE 1.00 0.00 0.00 0.00 0 0.00 3.61 lakhs
AARTIIND 900 PE 0.10 0.50 0.50 0.05 33575 79.00 267.33 lakhs
AARTIIND 890 PE 42.40 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 880 PE 38.95 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 870 PE 35.75 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 860 PE 32.65 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 850 PE 0.05 0.05 0.05 0.05 425 1.00 3.61 lakhs
AARTIIND 840 PE 27.05 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 830 PE 24.50 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 820 PE 22.10 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 810 PE 19.90 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 800 PE 17.80 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 790 PE 15.90 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 780 PE 14.15 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 770 PE 12.55 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 760 PE 11.10 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 750 PE 9.75 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 740 PE 8.55 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 730 PE 7.45 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 720 PE 6.45 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 710 PE 5.55 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 700 PE 4.80 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 690 PE 4.10 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 680 PE 3.45 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 670 PE 2.90 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 660 PE 2.45 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 650 PE 2.05 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 640 PE 1.70 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 630 PE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 620 PE 1.15 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 610 PE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs
AARTIIND 600 PE 0.20 0.00 0.00 0.00 0 0.00 3.61 lakhs

AARTIIND Put (PE) of strike 980.00 has an intrinsic value of 0 rupees

 chart AARTIIND 980.00 PE

AARTIIND Put (PE) of strike 970.00 has an intrinsic value of 0 rupees

 chart AARTIIND 970.00 PE