BullFO

Abbott India (ABBOTINDIA) option chain analysis (27 Jan)

Abbott India (ABBOTINDIA) option chain analysis 27 Jan 2022 expiry

Abbott India (ABBOTINDIA) deals in Pharmaceuticals

Stock of Abbott India closed at 16335.65, opened at 16970.00 and traded inside a range of 16111.10 and 16996.00 with a volume of 0.31 lakhs.

Date Close Open High Low Volume
24 Mon Jan 16335.65 16970.00 16996.00 16111.10 0.31 lakhs
21 Fri Jan 16980.85 16800.00 17356.70 16662.05 0.47 lakhs
20 Thu Jan 16819.85 17049.00 17123.75 16581.35 0.32 lakhs
19 Wed Jan 17018.30 17239.00 17342.40 16993.00 0.24 lakhs
18 Tue Jan 17181.10 17670.00 17670.00 17150.00 0.29 lakhs
  • Price action analysis of ABBOTINDIA based on a short term time period is

  • Price action analysis of ABBOTINDIA based on a short to mid term time period is

nse chart

Abbott India has a LOT size of 1

Call of strike 18000.00 has highest open interest of 138 with 138.00 total contracts traded, and a volume of 3400 and is trading at a premium of 9.40 Click here to view ABBOTINDIA 18000.00 Call price analysis

Put of strike 17000.00 has highest open interest of 25 with 25.00 total contracts traded, and a volume of 925 and is trading at a premium of 800.00 Click here to view ABBOTINDIA 17000.00 Put price analysis

Most active ABBOTINDIA Calls & Puts

Strike Premium Open Interest Contracts Volume
ABBOTINDIA 18000 CE 9.40 138 138.00 0.03 lakhs
ABBOTINDIA 17500 CE 12.75 67 67.00 0.01 lakhs
ABBOTINDIA 17000 CE 73.85 36 36.00 0.01 lakhs
ABBOTINDIA 21000 CE 4.45 35 35.00 0.02 lakhs
ABBOTINDIA 17000 PE 800.00 25 25.00 0.01 lakhs
ABBOTINDIA 20000 CE 5.00 22 22.00 0.05 lakhs
ABBOTINDIA 16000 PE 89.00 15 15.00 0 lakhs
ABBOTINDIA 17750 CE 14.50 15 15.00 0.01 lakhs
ABBOTINDIA 19500 CE 3.80 9 9.00 0.01 lakhs
ABBOTINDIA 19000 PE 2747.60 8 8.00 0.01 lakhs
ABBOTINDIA 18000 PE 1700.00 6 6.00 0.02 lakhs
ABBOTINDIA 17250 CE 27.00 6 6.00 0 lakhs
ABBOTINDIA 16500 CE 159.90 6 6.00 0 lakhs
ABBOTINDIA 19000 CE 14.55 5 5.00 0.04 lakhs
ABBOTINDIA 18500 CE 21.00 4 4.00 0.01 lakhs
ABBOTINDIA 17500 PE 1111.00 3 3.00 0.02 lakhs
ABBOTINDIA 16750 PE 468.05 2 2.00 0 lakhs
ABBOTINDIA 16500 PE 250.00 2 2.00 0 lakhs
ABBOTINDIA 17750 PE 1348.05 1 1.00 0 lakhs
ABBOTINDIA 14250 PE 31.05 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart ABBOTINDIA

ABBOTINDIA in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ABBOTINDIA 16250 CE 4103.15 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 16000 CE 4320.10 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 15750 CE 4541.20 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 15500 CE 4766.05 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 15250 CE 4994.35 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 15000 CE 5225.70 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 14750 CE 5459.75 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 14500 CE 5696.20 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 14250 CE 5934.70 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 14000 CE 6174.95 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 13750 CE 6416.75 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 13500 CE 6659.75 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 13250 CE 6903.80 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 13000 CE 7148.70 0.00 0.00 0.00 0 0.00 0 lakhs

ABBOTINDIA Call (CE) of strike 16250.00 has an intrinsic value of 85.65 rupees

 chart ABBOTINDIA 16250.00 CE

ABBOTINDIA Call (CE) of strike 16000.00 has an intrinsic value of 335.65 rupees

 chart ABBOTINDIA 16000.00 CE

ABBOTINDIA out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ABBOTINDIA 16500 CE 159.90 282.00 282.00 80.25 6 6.00 0 lakhs
ABBOTINDIA 16750 CE 3683.10 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 17000 CE 73.85 182.00 189.95 36.05 36 36.00 0.01 lakhs
ABBOTINDIA 17250 CE 27.00 175.00 175.00 26.50 6 6.00 0 lakhs
ABBOTINDIA 17500 CE 12.75 119.95 119.95 10.25 67 67.00 0.01 lakhs
ABBOTINDIA 17750 CE 14.50 6.00 29.90 6.00 15 15.00 0.01 lakhs
ABBOTINDIA 18000 CE 9.40 60.00 60.25 8.00 138 138.00 0.03 lakhs
ABBOTINDIA 18250 CE 29.90 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 18500 CE 21.00 23.00 23.00 20.80 4 4.00 0.01 lakhs
ABBOTINDIA 18750 CE 14.80 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 19000 CE 14.55 19.35 19.35 14.55 5 5.00 0.04 lakhs
ABBOTINDIA 19250 CE 1935.15 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 19500 CE 3.80 3.00 3.80 1.05 9 9.00 0.01 lakhs
ABBOTINDIA 19750 CE 45.15 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 20000 CE 5.00 3.05 5.05 3.05 22 22.00 0.05 lakhs
ABBOTINDIA 20250 CE 59.90 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 20500 CE 49.90 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 20750 CE 1210.65 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 21000 CE 4.45 1.45 4.45 1.45 35 35.00 0.02 lakhs
ABBOTINDIA 21250 CE 1021.80 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 21500 CE 936.45 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 21750 CE 856.90 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 22000 CE 99.00 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 22250 CE 714.25 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 22500 CE 651.55 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 22750 CE 592.95 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 23000 CE 538.90 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 23250 CE 488.25 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 23500 CE 442.30 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 23750 CE 400.15 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 24000 CE 361.55 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 24250 CE 326.25 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 24500 CE 294.00 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 24750 CE 264.60 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 25000 CE 237.85 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 25250 CE 213.55 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 25500 CE 191.50 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 25750 CE 171.55 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 26000 CE 153.50 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 26250 CE 137.20 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 26500 CE 122.50 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 26750 CE 109.25 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 27000 CE 97.35 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 27250 CE 86.65 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 27500 CE 77.05 0.00 0.00 0.00 0 0.00 0 lakhs

ABBOTINDIA Call (CE) of strike 16500.00 has an intrinsic value of 0 rupees

 chart ABBOTINDIA 16500.00 CE

ABBOTINDIA Call (CE) of strike 16750.00 has an intrinsic value of 0 rupees

 chart ABBOTINDIA 16750.00 CE

ABBOTINDIA in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ABBOTINDIA 16500 PE 250.00 150.00 250.00 150.00 2 2.00 0 lakhs
ABBOTINDIA 16750 PE 468.05 400.00 468.05 400.00 2 2.00 0 lakhs
ABBOTINDIA 17000 PE 800.00 252.05 800.00 252.05 25 25.00 0.01 lakhs
ABBOTINDIA 17250 PE 338.05 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 17500 PE 1111.00 1186.30 1200.00 1111.00 3 3.00 0.02 lakhs
ABBOTINDIA 17750 PE 1348.05 1348.05 1348.05 1348.05 1 1.00 0 lakhs
ABBOTINDIA 18000 PE 1700.00 1600.00 1879.05 1600.00 6 6.00 0.02 lakhs
ABBOTINDIA 18250 PE 550.00 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 18500 PE 1290.95 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 18750 PE 785.10 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 19000 PE 2747.60 2609.25 2759.00 2600.00 8 8.00 0.01 lakhs
ABBOTINDIA 19250 PE 983.65 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 19500 PE 2463.95 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 19750 PE 1210.10 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 20000 PE 1000.00 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 20250 PE 1464.00 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 20500 PE 1601.10 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 20750 PE 1744.80 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 21000 PE 1750.00 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 21250 PE 2051.15 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 21500 PE 2213.40 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 21750 PE 2381.45 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 22000 PE 2555.05 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 22250 PE 2734.00 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 22500 PE 2918.95 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 22750 PE 3107.90 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 23000 PE 3301.45 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 23250 PE 3498.40 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 23500 PE 3700.10 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 23750 PE 3905.55 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 24000 PE 4114.55 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 24250 PE 4326.85 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 24500 PE 4542.20 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 24750 PE 4760.40 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 25000 PE 4981.25 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 25250 PE 5204.60 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 25500 PE 5430.15 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 25750 PE 5657.80 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 26000 PE 5887.35 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 26250 PE 6118.65 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 26500 PE 6351.55 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 26750 PE 6585.90 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 27000 PE 6821.60 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 27250 PE 7058.50 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 27500 PE 7296.50 0.00 0.00 0.00 0 0.00 0 lakhs

ABBOTINDIA Put (PE) of strike 16500.00 has an intrinsic value of 164.35 rupees

 chart ABBOTINDIA 16500.00 PE

ABBOTINDIA Put (PE) of strike 16750.00 has an intrinsic value of 414.35 rupees

 chart ABBOTINDIA 16750.00 PE

ABBOTINDIA out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ABBOTINDIA 16250 PE 180.35 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 16000 PE 89.00 20.05 97.95 20.05 15 15.00 0 lakhs
ABBOTINDIA 15750 PE 123.20 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 15500 PE 100.45 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 15250 PE 81.15 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 15000 PE 64.90 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 14750 PE 51.35 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 14500 PE 40.15 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 14250 PE 31.05 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 14000 PE 23.75 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 13750 PE 17.90 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 13500 PE 13.30 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 13250 PE 9.75 0.00 0.00 0.00 0 0.00 0 lakhs
ABBOTINDIA 13000 PE 7.05 0.00 0.00 0.00 0 0.00 0 lakhs

ABBOTINDIA Put (PE) of strike 16250.00 has an intrinsic value of 0 rupees

 chart ABBOTINDIA 16250.00 PE

ABBOTINDIA Put (PE) of strike 16000.00 has an intrinsic value of 0 rupees

 chart ABBOTINDIA 16000.00 PE