BullFO

Aditya Birla (ABCAPITAL) option chain analysis (27 Jan)

Aditya Birla (ABCAPITAL) option chain analysis 27 Jan 2022 expiry

Aditya Birla (ABCAPITAL)

Stock of Aditya Birla closed at 114.90, opened at 123.30 and traded inside a range of 113.20 and 124.15 with a volume of 56.13 lakhs.

Date Close Open High Low Volume
24 Mon Jan 114.90 123.30 124.15 113.20 56.13 lakhs
21 Fri Jan 123.30 126.80 126.85 121.55 46.51 lakhs
20 Thu Jan 127.75 130.00 130.40 126.85 29.74 lakhs
19 Wed Jan 129.90 127.00 130.65 123.90 48.94 lakhs
18 Tue Jan 127.95 133.00 133.30 127.15 39.52 lakhs
  • Price action analysis of ABCAPITAL based on a short term time period is

  • Price action analysis of ABCAPITAL based on a short to mid term time period is

nse chart

Aditya Birla has a LOT size of 1

Call of strike 130.00 has highest open interest of 377 with 377.00 total contracts traded, and a volume of 1218800 and is trading at a premium of 0.15 Click here to view ABCAPITAL 130.00 Call price analysis

Put of strike 120.00 has highest open interest of 228 with 228.00 total contracts traded, and a volume of 484000 and is trading at a premium of 5.65 Click here to view ABCAPITAL 120.00 Put price analysis

Most active ABCAPITAL Calls & Puts

Strike Premium Open Interest Contracts Volume
ABCAPITAL 130 CE 0.15 377 377.00 12.19 lakhs
ABCAPITAL 125 CE 0.35 336 336.00 4.88 lakhs
ABCAPITAL 120 PE 5.65 228 228.00 4.84 lakhs
ABCAPITAL 135 CE 0.15 213 213.00 16.81 lakhs
ABCAPITAL 140 CE 0.15 186 186.00 16.28 lakhs
ABCAPITAL 150 CE 0.05 167 167.00 10.34 lakhs
ABCAPITAL 120 CE 0.75 77 77.00 2.02 lakhs
ABCAPITAL 115 PE 2.00 68 68.00 1.76 lakhs
ABCAPITAL 145 CE 0.10 67 67.00 6.47 lakhs
ABCAPITAL 125 PE 10.55 67 67.00 3.65 lakhs
ABCAPITAL 133 CE 0.15 55 55.00 1.76 lakhs
ABCAPITAL 110 PE 1.20 50 50.00 3.26 lakhs
ABCAPITAL 130 PE 15.00 36 36.00 5.72 lakhs
ABCAPITAL 128 CE 0.15 35 35.00 1.28 lakhs
ABCAPITAL 143 CE 0.20 34 34.00 6.73 lakhs
ABCAPITAL 135 PE 19.90 24 24.00 3.96 lakhs
ABCAPITAL 138 CE 0.15 19 19.00 3.3 lakhs
ABCAPITAL 100 PE 0.05 12 12.00 0.84 lakhs
ABCAPITAL 105 PE 0.80 11 11.00 0.22 lakhs
ABCAPITAL 155 CE 0.10 9 9.00 1.89 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart ABCAPITAL

ABCAPITAL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ABCAPITAL 113 CE 12.10 0.00 0.00 0.00 0 0.00 0 lakhs
ABCAPITAL 110 CE 23.70 0.00 0.00 0.00 0 0.00 0.04 lakhs
ABCAPITAL 108 CE 15.70 0.00 0.00 0.00 0 0.00 0 lakhs
ABCAPITAL 105 CE 17.70 0.00 0.00 0.00 0 0.00 0 lakhs
ABCAPITAL 103 CE 19.80 0.00 0.00 0.00 0 0.00 0 lakhs
ABCAPITAL 100 CE 33.10 0.00 0.00 0.00 0 0.00 0 lakhs
ABCAPITAL 98 CE 24.25 0.00 0.00 0.00 0 0.00 0 lakhs
ABCAPITAL 95 CE 26.60 0.00 0.00 0.00 0 0.00 0 lakhs

ABCAPITAL Call (CE) of strike 112.50 has an intrinsic value of 2.4 rupees

 chart ABCAPITAL 112.50 CE

ABCAPITAL Call (CE) of strike 110.00 has an intrinsic value of 4.9 rupees

 chart ABCAPITAL 110.00 CE

ABCAPITAL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ABCAPITAL 115 CE 2.00 2.00 2.00 2.00 1 1.00 0.04 lakhs
ABCAPITAL 118 CE 1.95 1.40 1.95 1.40 3 3.00 0.13 lakhs
ABCAPITAL 120 CE 0.75 2.80 2.80 0.60 77 77.00 2.02 lakhs
ABCAPITAL 123 CE 0.45 1.25 1.25 0.45 8 8.00 0.22 lakhs
ABCAPITAL 125 CE 0.35 2.10 2.15 0.20 336 336.00 4.88 lakhs
ABCAPITAL 128 CE 0.15 0.50 0.50 0.10 35 35.00 1.28 lakhs
ABCAPITAL 130 CE 0.15 0.50 0.70 0.10 377 377.00 12.19 lakhs
ABCAPITAL 133 CE 0.15 0.45 0.45 0.10 55 55.00 1.76 lakhs
ABCAPITAL 135 CE 0.15 0.50 0.50 0.10 213 213.00 16.81 lakhs
ABCAPITAL 138 CE 0.15 0.10 0.20 0.10 19 19.00 3.3 lakhs
ABCAPITAL 140 CE 0.15 0.15 0.25 0.10 186 186.00 16.28 lakhs
ABCAPITAL 143 CE 0.20 0.25 0.25 0.10 34 34.00 6.73 lakhs
ABCAPITAL 145 CE 0.10 0.20 0.20 0.10 67 67.00 6.47 lakhs
ABCAPITAL 148 CE 0.05 0.10 0.10 0.05 5 5.00 0.35 lakhs
ABCAPITAL 150 CE 0.05 0.10 0.10 0.05 167 167.00 10.34 lakhs
ABCAPITAL 153 CE 0.05 0.05 0.05 0.05 2 2.00 0.26 lakhs
ABCAPITAL 155 CE 0.10 0.05 0.10 0.05 9 9.00 1.89 lakhs
ABCAPITAL 158 CE 0.10 0.10 0.10 0.10 4 4.00 0.35 lakhs
ABCAPITAL 160 CE 0.05 0.05 0.05 0.05 1 1.00 2.42 lakhs

ABCAPITAL Call (CE) of strike 115.00 has an intrinsic value of 0 rupees

 chart ABCAPITAL 115.00 CE

ABCAPITAL Call (CE) of strike 117.50 has an intrinsic value of 0 rupees

 chart ABCAPITAL 117.50 CE

ABCAPITAL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ABCAPITAL 115 PE 2.00 0.60 8.00 0.60 68 68.00 1.76 lakhs
ABCAPITAL 118 PE 3.20 2.90 3.20 2.90 2 2.00 0.26 lakhs
ABCAPITAL 120 PE 5.65 1.65 7.40 1.25 228 228.00 4.84 lakhs
ABCAPITAL 123 PE 6.55 6.55 6.55 6.55 1 1.00 0.09 lakhs
ABCAPITAL 125 PE 10.55 4.65 12.00 4.40 67 67.00 3.65 lakhs
ABCAPITAL 128 PE 12.40 10.50 12.40 10.50 4 4.00 0.75 lakhs
ABCAPITAL 130 PE 15.00 7.40 16.50 7.40 36 36.00 5.72 lakhs
ABCAPITAL 133 PE 16.00 12.45 16.00 12.45 4 4.00 0.7 lakhs
ABCAPITAL 135 PE 19.90 14.00 21.65 14.00 24 24.00 3.96 lakhs
ABCAPITAL 138 PE 6.65 0.00 0.00 0.00 0 0.00 0.04 lakhs
ABCAPITAL 140 PE 24.60 23.10 27.90 22.90 8 8.00 0.48 lakhs
ABCAPITAL 143 PE 12.40 0.00 0.00 0.00 0 0.00 0.04 lakhs
ABCAPITAL 145 PE 17.00 0.00 0.00 0.00 0 0.00 0.13 lakhs
ABCAPITAL 148 PE 26.90 0.00 0.00 0.00 0 0.00 0 lakhs
ABCAPITAL 150 PE 29.20 0.00 0.00 0.00 0 0.00 0 lakhs
ABCAPITAL 153 PE 31.55 0.00 0.00 0.00 0 0.00 0 lakhs
ABCAPITAL 155 PE 33.95 0.00 0.00 0.00 0 0.00 0 lakhs
ABCAPITAL 158 PE 36.35 0.00 0.00 0.00 0 0.00 0 lakhs
ABCAPITAL 160 PE 38.75 0.00 0.00 0.00 0 0.00 0 lakhs

ABCAPITAL Put (PE) of strike 115.00 has an intrinsic value of 0.099999999999994 rupees

 chart ABCAPITAL 115.00 PE

ABCAPITAL Put (PE) of strike 117.50 has an intrinsic value of 2.6 rupees

 chart ABCAPITAL 117.50 PE

ABCAPITAL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ABCAPITAL 113 PE 3.25 0.00 0.00 0.00 0 0.00 0 lakhs
ABCAPITAL 110 PE 1.20 0.20 1.40 0.10 50 50.00 3.26 lakhs
ABCAPITAL 108 PE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs
ABCAPITAL 105 PE 0.80 0.05 0.80 0.05 11 11.00 0.22 lakhs
ABCAPITAL 103 PE 1.55 0.00 0.00 0.00 0 0.00 0 lakhs
ABCAPITAL 100 PE 0.05 0.05 0.15 0.05 12 12.00 0.84 lakhs
ABCAPITAL 98 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
ABCAPITAL 95 PE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs

ABCAPITAL Put (PE) of strike 112.50 has an intrinsic value of 0 rupees

 chart ABCAPITAL 112.50 PE

ABCAPITAL Put (PE) of strike 110.00 has an intrinsic value of 0 rupees

 chart ABCAPITAL 110.00 PE