BullFO

Aditya Birla (ABFRL) option chain analysis (27 Jan)

Aditya Birla (ABFRL) option chain analysis 27 Jan 2022 expiry

Aditya Birla (ABFRL) deals in Department Stores

Stock of Aditya Birla closed at 289.45, opened at 281.00 and traded inside a range of 273.15 and 292.15 with a volume of 45.07 lakhs.

Date Close Open High Low Volume
25 Tue Jan 289.45 281.00 292.15 273.15 45.07 lakhs
24 Mon Jan 284.55 301.55 304.70 282.85 43.77 lakhs
21 Fri Jan 302.90 307.00 314.25 299.75 31.16 lakhs
20 Thu Jan 310.40 314.00 317.70 308.20 21.08 lakhs
19 Wed Jan 314.30 306.35 315.70 305.90 30.83 lakhs
  • Price action analysis of ABFRL based on a short term time period is

  • Price action analysis of ABFRL based on a short to mid term time period is

nse chart

Aditya Birla has a LOT size of 1

Call of strike 290.00 has highest open interest of 677 with 677.00 total contracts traded, and a volume of 174200 and is trading at a premium of 2.90 Click here to view ABFRL 290.00 Call price analysis

Put of strike 280.00 has highest open interest of 425 with 425.00 total contracts traded, and a volume of 288600 and is trading at a premium of 0.70 Click here to view ABFRL 280.00 Put price analysis

Most active ABFRL Calls & Puts

Strike Premium Open Interest Contracts Volume
ABFRL 290 CE 2.90 677 677.00 1.74 lakhs
ABFRL 280 PE 0.70 425 425.00 2.89 lakhs
ABFRL 300 CE 0.90 331 331.00 4.5 lakhs
ABFRL 310 CE 0.30 306 306.00 4.6 lakhs
ABFRL 270 PE 0.25 300 300.00 2.29 lakhs
ABFRL 320 CE 0.10 263 263.00 5.43 lakhs
ABFRL 290 PE 3.90 234 234.00 1.17 lakhs
ABFRL 260 PE 0.20 208 208.00 2.42 lakhs
ABFRL 295 CE 1.65 160 160.00 0.52 lakhs
ABFRL 275 PE 0.35 137 137.00 1.53 lakhs
ABFRL 280 CE 10.35 130 130.00 2.13 lakhs
ABFRL 305 CE 0.45 125 125.00 1.01 lakhs
ABFRL 250 PE 0.10 115 115.00 2 lakhs
ABFRL 315 CE 0.15 108 108.00 2.86 lakhs
ABFRL 330 CE 0.10 75 75.00 3.04 lakhs
ABFRL 285 CE 6.60 52 52.00 0.86 lakhs
ABFRL 325 CE 0.05 48 48.00 1.17 lakhs
ABFRL 285 PE 1.75 47 47.00 0.39 lakhs
ABFRL 300 PE 11.85 44 44.00 1.85 lakhs
ABFRL 340 CE 0.05 33 33.00 2.13 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart ABFRL

ABFRL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ABFRL 285 CE 6.60 2.10 7.20 1.75 52 52.00 0.86 lakhs
ABFRL 280 CE 10.35 5.00 12.00 3.20 130 130.00 2.13 lakhs
ABFRL 275 CE 13.90 5.65 13.90 5.65 17 17.00 1.77 lakhs
ABFRL 270 CE 14.95 10.10 16.65 8.85 25 25.00 1.74 lakhs
ABFRL 265 CE 24.00 26.40 26.40 24.00 2 2.00 0.39 lakhs
ABFRL 260 CE 30.35 29.50 30.35 29.50 2 2.00 0.44 lakhs
ABFRL 255 CE 26.55 0.00 0.00 0.00 0 0.00 0 lakhs
ABFRL 250 CE 59.45 0.00 0.00 0.00 0 0.00 0.08 lakhs
ABFRL 245 CE 31.50 0.00 0.00 0.00 0 0.00 0 lakhs
ABFRL 240 CE 34.25 0.00 0.00 0.00 0 0.00 0 lakhs
ABFRL 235 CE 37.15 0.00 0.00 0.00 0 0.00 0 lakhs
ABFRL 230 CE 46.00 0.00 0.00 0.00 0 0.00 0.05 lakhs
ABFRL 225 CE 43.40 0.00 0.00 0.00 0 0.00 0 lakhs
ABFRL 220 CE 46.80 0.00 0.00 0.00 0 0.00 0 lakhs
ABFRL 215 CE 50.35 0.00 0.00 0.00 0 0.00 0 lakhs
ABFRL 210 CE 54.05 0.00 0.00 0.00 0 0.00 0 lakhs
ABFRL 205 CE 57.85 0.00 0.00 0.00 0 0.00 0 lakhs
ABFRL 200 CE 61.85 0.00 0.00 0.00 0 0.00 0 lakhs
ABFRL 195 CE 65.95 0.00 0.00 0.00 0 0.00 0 lakhs
ABFRL 190 CE 70.20 0.00 0.00 0.00 0 0.00 0 lakhs
ABFRL 185 CE 74.55 0.00 0.00 0.00 0 0.00 0 lakhs
ABFRL 180 CE 79.00 0.00 0.00 0.00 0 0.00 0 lakhs
ABFRL 175 CE 83.55 0.00 0.00 0.00 0 0.00 0 lakhs
ABFRL 170 CE 88.15 0.00 0.00 0.00 0 0.00 0 lakhs
ABFRL 165 CE 92.85 0.00 0.00 0.00 0 0.00 0 lakhs

ABFRL Call (CE) of strike 285.00 has an intrinsic value of 4.45 rupees

 chart ABFRL 285.00 CE

ABFRL Call (CE) of strike 280.00 has an intrinsic value of 9.45 rupees

 chart ABFRL 280.00 CE

ABFRL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ABFRL 290 CE 2.90 1.35 4.50 1.05 677 677.00 1.74 lakhs
ABFRL 295 CE 1.65 1.05 2.40 0.65 160 160.00 0.52 lakhs
ABFRL 300 CE 0.90 0.90 1.40 0.40 331 331.00 4.5 lakhs
ABFRL 305 CE 0.45 0.60 1.00 0.25 125 125.00 1.01 lakhs
ABFRL 310 CE 0.30 0.50 0.70 0.20 306 306.00 4.6 lakhs
ABFRL 315 CE 0.15 0.45 0.45 0.10 108 108.00 2.86 lakhs
ABFRL 320 CE 0.10 0.60 0.60 0.05 263 263.00 5.43 lakhs
ABFRL 325 CE 0.05 0.55 0.55 0.05 48 48.00 1.17 lakhs
ABFRL 330 CE 0.10 0.30 0.30 0.05 75 75.00 3.04 lakhs
ABFRL 335 CE 0.05 0.05 0.05 0.05 3 3.00 0.6 lakhs
ABFRL 340 CE 0.05 0.10 0.20 0.05 33 33.00 2.13 lakhs
ABFRL 345 CE 0.05 0.05 0.60 0.05 6 6.00 0.13 lakhs
ABFRL 350 CE 0.05 0.05 0.05 0.05 23 23.00 5.46 lakhs
ABFRL 355 CE 0.05 0.05 0.05 0.05 1 1.00 0.13 lakhs
ABFRL 360 CE 0.20 0.05 0.20 0.05 9 9.00 0.52 lakhs
ABFRL 365 CE 7.20 0.00 0.00 0.00 0 0.00 0 lakhs
ABFRL 370 CE 6.50 0.00 0.00 0.00 0 0.00 0 lakhs
ABFRL 375 CE 5.90 0.00 0.00 0.00 0 0.00 0 lakhs

ABFRL Call (CE) of strike 290.00 has an intrinsic value of 0 rupees

 chart ABFRL 290.00 CE

ABFRL Call (CE) of strike 295.00 has an intrinsic value of 0 rupees

 chart ABFRL 295.00 CE

ABFRL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ABFRL 290 PE 3.90 14.75 15.05 2.00 234 234.00 1.17 lakhs
ABFRL 295 PE 8.50 18.65 18.65 8.50 7 7.00 0.73 lakhs
ABFRL 300 PE 11.85 21.85 22.85 9.25 44 44.00 1.85 lakhs
ABFRL 305 PE 16.00 21.85 27.35 16.00 7 7.00 0.81 lakhs
ABFRL 310 PE 21.45 37.35 37.35 20.05 12 12.00 1.17 lakhs
ABFRL 315 PE 23.50 31.45 37.35 23.50 11 11.00 0.68 lakhs
ABFRL 320 PE 30.85 37.35 37.35 30.85 4 4.00 1.35 lakhs
ABFRL 325 PE 73.05 0.00 0.00 0.00 0 0.00 0 lakhs
ABFRL 330 PE 77.30 0.00 0.00 0.00 0 0.00 0 lakhs
ABFRL 335 PE 81.65 0.00 0.00 0.00 0 0.00 0 lakhs
ABFRL 340 PE 86.05 0.00 0.00 0.00 0 0.00 0 lakhs
ABFRL 345 PE 90.45 0.00 0.00 0.00 0 0.00 0 lakhs
ABFRL 350 PE 88.45 0.00 0.00 0.00 0 0.00 0 lakhs
ABFRL 355 PE 92.90 0.00 0.00 0.00 0 0.00 0 lakhs
ABFRL 360 PE 90.35 0.00 0.00 0.00 0 0.00 0 lakhs
ABFRL 365 PE 80.80 0.00 0.00 0.00 0 0.00 0 lakhs
ABFRL 370 PE 85.05 0.00 0.00 0.00 0 0.00 0 lakhs
ABFRL 375 PE 89.40 0.00 0.00 0.00 0 0.00 0 lakhs

ABFRL Put (PE) of strike 290.00 has an intrinsic value of 0.55000000000001 rupees

 chart ABFRL 290.00 PE

ABFRL Put (PE) of strike 295.00 has an intrinsic value of 5.55 rupees

 chart ABFRL 295.00 PE

ABFRL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ABFRL 285 PE 1.75 10.95 10.95 1.50 47 47.00 0.39 lakhs
ABFRL 280 PE 0.70 5.70 7.80 0.50 425 425.00 2.89 lakhs
ABFRL 275 PE 0.35 3.75 3.75 0.20 137 137.00 1.53 lakhs
ABFRL 270 PE 0.25 1.75 2.20 0.20 300 300.00 2.29 lakhs
ABFRL 265 PE 0.35 1.55 1.55 0.20 4 4.00 0.29 lakhs
ABFRL 260 PE 0.20 0.55 1.10 0.10 208 208.00 2.42 lakhs
ABFRL 255 PE 0.70 0.00 0.00 0.00 0 0.00 0.18 lakhs
ABFRL 250 PE 0.10 0.60 0.60 0.10 115 115.00 2 lakhs
ABFRL 245 PE 0.55 0.00 0.00 0.00 0 0.00 0.05 lakhs
ABFRL 240 PE 0.05 0.20 0.30 0.05 18 18.00 1.72 lakhs
ABFRL 235 PE 0.35 0.00 0.00 0.00 0 0.00 0.03 lakhs
ABFRL 230 PE 0.05 0.00 0.00 0.00 0 0.00 0.13 lakhs
ABFRL 225 PE 10.70 0.00 0.00 0.00 0 0.00 0 lakhs
ABFRL 220 PE 0.20 0.00 0.00 0.00 0 0.00 0.47 lakhs
ABFRL 215 PE 7.75 0.00 0.00 0.00 0 0.00 0 lakhs
ABFRL 210 PE 6.45 0.00 0.00 0.00 0 0.00 0 lakhs
ABFRL 205 PE 5.35 0.00 0.00 0.00 0 0.00 0 lakhs
ABFRL 200 PE 4.40 0.00 0.00 0.00 0 0.00 0 lakhs
ABFRL 195 PE 3.55 0.00 0.00 0.00 0 0.00 0 lakhs
ABFRL 190 PE 2.85 0.00 0.00 0.00 0 0.00 0 lakhs
ABFRL 185 PE 0.05 0.00 0.00 0.00 0 0.00 0.42 lakhs
ABFRL 180 PE 0.05 0.05 0.05 0.05 1 1.00 0.52 lakhs
ABFRL 175 PE 1.30 0.00 0.00 0.00 0 0.00 0 lakhs
ABFRL 170 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
ABFRL 165 PE 0.15 0.00 0.00 0.00 0 0.00 0.03 lakhs

ABFRL Put (PE) of strike 285.00 has an intrinsic value of 0 rupees

 chart ABFRL 285.00 PE

ABFRL Put (PE) of strike 280.00 has an intrinsic value of 0 rupees

 chart ABFRL 280.00 PE