BullFO

Aditya Birla (ABFRL) option chain analysis (30 Sep)

Aditya Birla (ABFRL) option chain analysis 30 Sep 2021 expiry

Aditya Birla (ABFRL) deals in Department Stores

Stock of Aditya Birla closed at 223.85, opened at 220.00 and traded inside a range of 219.00 and 229.90 with a volume of 103.71 lakhs.

Date Close Open High Low Volume
24 Fri Sep 223.85 220.00 229.90 219.00 103.71 lakhs
23 Thu Sep 218.60 216.65 227.60 213.10 69.77 lakhs
22 Wed Sep 214.60 203.00 216.00 201.30 39.83 lakhs
21 Tue Sep 201.55 202.00 203.20 198.00 22.31 lakhs
20 Mon Sep 201.45 210.25 210.55 200.40 29.06 lakhs
  • Price action analysis of ABFRL based on a short term time period is

  • Price action analysis of ABFRL based on a short to mid term time period is

nse chart

Aditya Birla has a LOT size of 1

Call of strike 230.00 has highest open interest of 4083 with 4083.00 total contracts traded, and a volume of 1058200 and is trading at a premium of 4.05 Click here to view ABFRL 230.00 Call price analysis

Put of strike 220.00 has highest open interest of 284 with 284.00 total contracts traded, and a volume of 226200 and is trading at a premium of 3.75 Click here to view ABFRL 220.00 Put price analysis

Most active ABFRL Calls & Puts

Strike Premium Open Interest Contracts Volume
ABFRL 230 CE 4.05 4083 4083.00 10.58 lakhs
ABFRL 225 CE 5.40 1847 1847.00 3.3 lakhs
ABFRL 240 CE 2.10 1459 1459.00 6.01 lakhs
ABFRL 220 CE 7.35 913 913.00 5.3 lakhs
ABFRL 235 CE 3.00 789 789.00 2.96 lakhs
ABFRL 250 CE 1.20 661 661.00 6.24 lakhs
ABFRL 220 PE 3.75 284 284.00 2.26 lakhs
ABFRL 210 PE 1.20 226 226.00 2.94 lakhs
ABFRL 215 PE 2.00 201 201.00 1.9 lakhs
ABFRL 200 PE 0.50 146 146.00 3.12 lakhs
ABFRL 215 CE 10.65 127 127.00 1.2 lakhs
ABFRL 260 CE 0.85 90 90.00 2.21 lakhs
ABFRL 195 PE 0.25 72 72.00 0.47 lakhs
ABFRL 245 CE 1.50 62 62.00 0.49 lakhs
ABFRL 205 PE 0.70 48 48.00 0.94 lakhs
ABFRL 225 PE 6.10 47 47.00 0.36 lakhs
ABFRL 210 CE 14.30 46 46.00 2.29 lakhs
ABFRL 175 PE 0.25 41 41.00 1.07 lakhs
ABFRL 270 CE 0.40 24 24.00 0.47 lakhs
ABFRL 275 CE 0.45 24 24.00 0.36 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart ABFRL

ABFRL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ABFRL 220 CE 7.35 6.90 14.10 6.30 913 913.00 5.3 lakhs
ABFRL 215 CE 10.65 10.55 16.90 8.55 127 127.00 1.2 lakhs
ABFRL 210 CE 14.30 12.45 21.00 12.45 46 46.00 2.29 lakhs
ABFRL 205 CE 23.60 16.95 24.65 16.65 10 10.00 0.29 lakhs
ABFRL 200 CE 24.10 23.30 30.00 20.70 20 20.00 0.81 lakhs
ABFRL 195 CE 8.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
ABFRL 190 CE 12.95 0.00 0.00 0.00 0 0.00 0.03 lakhs
ABFRL 185 CE 36.30 0.00 0.00 0.00 0 0.00 0 lakhs
ABFRL 180 CE 32.00 0.00 0.00 0.00 0 0.00 0 lakhs
ABFRL 175 CE 43.25 0.00 0.00 0.00 0 0.00 0 lakhs
ABFRL 170 CE 47.00 0.00 0.00 0.00 0 0.00 0 lakhs
ABFRL 165 CE 50.90 0.00 0.00 0.00 0 0.00 0 lakhs
ABFRL 160 CE 55.00 0.00 0.00 0.00 0 0.00 0 lakhs
ABFRL 155 CE 59.25 0.00 0.00 0.00 0 0.00 0 lakhs
ABFRL 150 CE 63.60 0.00 0.00 0.00 0 0.00 0 lakhs

ABFRL Call (CE) of strike 220.00 has an intrinsic value of 3.85 rupees

 chart ABFRL 220.00 CE

ABFRL Call (CE) of strike 215.00 has an intrinsic value of 8.85 rupees

 chart ABFRL 215.00 CE

ABFRL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ABFRL 225 CE 5.40 5.05 12.00 4.35 1847 1847.00 3.3 lakhs
ABFRL 230 CE 4.05 3.80 9.30 3.45 4083 4083.00 10.58 lakhs
ABFRL 235 CE 3.00 3.25 7.00 2.40 789 789.00 2.96 lakhs
ABFRL 240 CE 2.10 2.00 5.55 1.55 1459 1459.00 6.01 lakhs
ABFRL 245 CE 1.50 2.00 4.00 1.25 62 62.00 0.49 lakhs
ABFRL 250 CE 1.20 1.60 3.35 0.40 661 661.00 6.24 lakhs
ABFRL 255 CE 1.05 1.10 2.55 1.00 15 15.00 0.1 lakhs
ABFRL 260 CE 0.85 0.80 2.10 0.75 90 90.00 2.21 lakhs
ABFRL 265 CE 0.75 0.75 0.75 0.75 1 1.00 0.1 lakhs
ABFRL 270 CE 0.40 0.60 1.15 0.40 24 24.00 0.47 lakhs
ABFRL 275 CE 0.45 0.20 0.80 0.20 24 24.00 0.36 lakhs

ABFRL Call (CE) of strike 225.00 has an intrinsic value of 0 rupees

 chart ABFRL 225.00 CE

ABFRL Call (CE) of strike 230.00 has an intrinsic value of 0 rupees

 chart ABFRL 230.00 CE

ABFRL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ABFRL 225 PE 6.10 9.05 11.60 4.55 47 47.00 0.36 lakhs
ABFRL 230 PE 9.90 8.15 9.90 8.00 5 5.00 0.13 lakhs
ABFRL 235 PE 35.15 0.00 0.00 0.00 0 0.00 0 lakhs
ABFRL 240 PE 13.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
ABFRL 245 PE 42.35 0.00 0.00 0.00 0 0.00 0 lakhs
ABFRL 250 PE 46.15 0.00 0.00 0.00 0 0.00 0 lakhs
ABFRL 255 PE 50.10 0.00 0.00 0.00 0 0.00 0 lakhs
ABFRL 260 PE 54.10 0.00 0.00 0.00 0 0.00 0 lakhs
ABFRL 265 PE 58.20 0.00 0.00 0.00 0 0.00 0 lakhs
ABFRL 270 PE 62.40 0.00 0.00 0.00 0 0.00 0 lakhs
ABFRL 275 PE 66.70 0.00 0.00 0.00 0 0.00 0 lakhs

ABFRL Put (PE) of strike 225.00 has an intrinsic value of 1.15 rupees

 chart ABFRL 225.00 PE

ABFRL Put (PE) of strike 230.00 has an intrinsic value of 6.15 rupees

 chart ABFRL 230.00 PE

ABFRL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ABFRL 220 PE 3.75 5.70 6.40 2.55 284 284.00 2.26 lakhs
ABFRL 215 PE 2.00 2.35 3.70 1.35 201 201.00 1.9 lakhs
ABFRL 210 PE 1.20 1.70 2.20 1.00 226 226.00 2.94 lakhs
ABFRL 205 PE 0.70 1.00 1.35 0.65 48 48.00 0.94 lakhs
ABFRL 200 PE 0.50 0.70 0.95 0.40 146 146.00 3.12 lakhs
ABFRL 195 PE 0.25 0.80 0.80 0.25 72 72.00 0.47 lakhs
ABFRL 190 PE 0.35 0.70 0.75 0.20 21 21.00 1.87 lakhs
ABFRL 185 PE 0.50 0.50 0.50 0.50 1 1.00 0.34 lakhs
ABFRL 180 PE 0.10 0.10 0.10 0.05 6 6.00 1.72 lakhs
ABFRL 175 PE 0.25 0.30 1.25 0.25 41 41.00 1.07 lakhs
ABFRL 170 PE 0.10 0.10 0.10 0.10 1 1.00 0.23 lakhs
ABFRL 165 PE 3.90 0.00 0.00 0.00 0 0.00 0 lakhs
ABFRL 160 PE 3.05 0.00 0.00 0.00 0 0.00 0 lakhs
ABFRL 155 PE 2.30 0.00 0.00 0.00 0 0.00 0 lakhs
ABFRL 150 PE 0.10 0.00 0.00 0.00 0 0.00 0.03 lakhs

ABFRL Put (PE) of strike 220.00 has an intrinsic value of 0 rupees

 chart ABFRL 220.00 PE

ABFRL Put (PE) of strike 215.00 has an intrinsic value of 0 rupees

 chart ABFRL 215.00 PE