BullFO

Acc (ACC) option chain analysis (28 Jan)

Acc (ACC) option chain analysis 28 Jan 2021 expiry

Acc (ACC) deals in Cement & Cement Products

Stock of Acc closed at 1740.10, opened at 1780.00 and traded inside a range of 1718.25 and 1785.90 with a volume of 12.39 lakhs.

Date Close Open High Low Volume
15 Fri Jan 1740.10 1780.00 1785.90 1718.25 12.39 lakhs
14 Thu Jan 1785.50 1790.00 1805.00 1773.00 6.28 lakhs
13 Wed Jan 1792.40 1795.15 1811.70 1771.10 9.23 lakhs
12 Tue Jan 1795.10 1783.00 1814.00 1775.10 15.05 lakhs
11 Mon Jan 1787.05 1743.95 1799.00 1743.50 16.78 lakhs
  • Price action analysis of ACC based on a short term time period is

  • Price action analysis of ACC based on a short to mid term time period is

nse chart

Acc has a LOT size of 400

Call of strike 1800.00 has highest open interest of 424000 with 1060.00 total contracts traded, and a volume of 65600000 and is trading at a premium of 28.50 Click here to view ACC 1800.00 Call price analysis

Put of strike 1700.00 has highest open interest of 280400 with 701.00 total contracts traded, and a volume of 30000000 and is trading at a premium of 27.70 Click here to view ACC 1700.00 Put price analysis

Most active ACC Calls & Puts

Strike Premium Open Interest Contracts Volume
ACC 1800 CE 28.50 424000 1060.00 656 lakhs
ACC 1700 PE 27.70 280400 701.00 300 lakhs
ACC 1740 PE 44.40 199200 498.00 162 lakhs
ACC 1600 PE 7.50 175200 438.00 304 lakhs
ACC 1900 CE 9.80 174000 435.00 534 lakhs
ACC 1760 CE 42.60 154400 386.00 204 lakhs
ACC 1740 CE 52.05 101600 254.00 252 lakhs
ACC 2000 CE 3.85 96000 240.00 226 lakhs
ACC 1860 CE 14.60 83200 208.00 230 lakhs
ACC 1820 CE 22.55 74400 186.00 184 lakhs
ACC 1840 CE 18.00 61600 154.00 168 lakhs
ACC 1660 PE 17.05 58000 145.00 208 lakhs
ACC 1780 CE 34.95 53200 133.00 108 lakhs
ACC 1720 PE 34.90 50000 125.00 96 lakhs
ACC 1760 PE 55.15 40000 100.00 96 lakhs
ACC 1680 PE 21.10 30400 76.00 84 lakhs
ACC 1800 PE 79.60 27200 68.00 106 lakhs
ACC 1640 PE 12.90 26000 65.00 148 lakhs
ACC 1880 CE 11.45 18800 47.00 82 lakhs
ACC 1600 CE 159.20 16400 41.00 72 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart ACC

ACC in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ACC 1740 CE 52.05 69.60 69.65 42.40 101600 254.00 252 lakhs
ACC 1720 CE 63.70 66.15 66.95 53.55 8400 21.00 106 lakhs
ACC 1700 CE 77.50 90.00 94.60 73.00 4800 12.00 282 lakhs
ACC 1680 CE 128.50 0.00 0.00 0.00 0 0.00 74 lakhs
ACC 1660 CE 91.00 110.70 110.70 91.00 2800 7.00 208 lakhs
ACC 1640 CE 117.80 121.45 125.00 116.35 7600 19.00 162 lakhs
ACC 1620 CE 133.60 133.60 133.60 133.60 400 1.00 76 lakhs
ACC 1600 CE 159.20 180.00 180.00 159.20 16400 41.00 72 lakhs
ACC 1580 CE 175.75 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1560 CE 233.95 0.00 0.00 0.00 0 0.00 8 lakhs
ACC 1540 CE 199.25 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1520 CE 211.75 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1500 CE 282.00 0.00 0.00 0.00 0 0.00 2 lakhs
ACC 1480 CE 238.25 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1460 CE 252.20 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1440 CE 266.60 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1420 CE 281.35 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1400 CE 296.65 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1380 CE 312.35 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1360 CE 328.40 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1340 CE 344.90 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1320 CE 361.70 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1300 CE 378.90 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1280 CE 396.35 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1260 CE 414.10 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1240 CE 432.15 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1220 CE 450.45 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1200 CE 468.95 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1180 CE 487.65 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1160 CE 506.55 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1140 CE 525.55 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1120 CE 544.75 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1100 CE 564.05 0.00 0.00 0.00 0 0.00 0 lakhs

ACC Call (CE) of strike 1740.00 has an intrinsic value of 0.099999999999909 rupees

 chart ACC 1740.00 CE

ACC Call (CE) of strike 1720.00 has an intrinsic value of 20.1 rupees

 chart ACC 1720.00 CE

ACC out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ACC 1760 CE 42.60 53.85 54.90 35.00 154400 386.00 204 lakhs
ACC 1780 CE 34.95 38.20 41.75 28.85 53200 133.00 108 lakhs
ACC 1800 CE 28.50 47.90 47.90 23.00 424000 1060.00 656 lakhs
ACC 1820 CE 22.55 34.00 35.75 18.75 74400 186.00 184 lakhs
ACC 1840 CE 18.00 23.00 23.00 15.40 61600 154.00 168 lakhs
ACC 1860 CE 14.60 21.65 21.65 12.50 83200 208.00 230 lakhs
ACC 1880 CE 11.45 12.40 15.90 10.30 18800 47.00 82 lakhs
ACC 1900 CE 9.80 17.00 17.00 8.35 174000 435.00 534 lakhs
ACC 1920 CE 49.90 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1940 CE 6.55 8.00 8.00 6.00 12400 31.00 98 lakhs
ACC 1960 CE 42.10 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1980 CE 38.65 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2000 CE 3.85 5.80 5.80 3.50 96000 240.00 226 lakhs
ACC 2020 CE 32.50 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2040 CE 5.00 0.00 0.00 0.00 0 0.00 8 lakhs
ACC 2060 CE 27.20 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2080 CE 24.85 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2100 CE 22.70 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2120 CE 20.70 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2140 CE 18.85 0.00 0.00 0.00 0 0.00 0 lakhs

ACC Call (CE) of strike 1760.00 has an intrinsic value of 0 rupees

 chart ACC 1760.00 CE

ACC Call (CE) of strike 1780.00 has an intrinsic value of 0 rupees

 chart ACC 1780.00 CE

ACC in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ACC 1760 PE 55.15 45.80 65.85 45.80 40000 100.00 96 lakhs
ACC 1780 PE 66.25 53.70 73.00 53.70 13200 33.00 68 lakhs
ACC 1800 PE 79.60 65.50 86.15 65.45 27200 68.00 106 lakhs
ACC 1820 PE 81.00 0.00 0.00 0.00 0 0.00 2 lakhs
ACC 1840 PE 81.10 0.00 0.00 0.00 0 0.00 2 lakhs
ACC 1860 PE 254.35 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1880 PE 269.30 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1900 PE 284.50 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1920 PE 300.00 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1940 PE 315.80 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1960 PE 331.85 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1980 PE 348.20 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2000 PE 210.00 0.00 0.00 0.00 0 0.00 2 lakhs
ACC 2020 PE 381.65 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2040 PE 398.70 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2060 PE 415.95 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2080 PE 433.45 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2100 PE 451.10 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2120 PE 468.90 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2140 PE 486.90 0.00 0.00 0.00 0 0.00 0 lakhs

ACC Put (PE) of strike 1760.00 has an intrinsic value of 19.9 rupees

 chart ACC 1760.00 PE

ACC Put (PE) of strike 1780.00 has an intrinsic value of 39.9 rupees

 chart ACC 1780.00 PE

ACC out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ACC 1740 PE 44.40 34.50 54.85 34.50 199200 498.00 162 lakhs
ACC 1720 PE 34.90 31.35 43.25 31.35 50000 125.00 96 lakhs
ACC 1700 PE 27.70 28.00 35.00 15.60 280400 701.00 300 lakhs
ACC 1680 PE 21.10 15.15 27.65 15.15 30400 76.00 84 lakhs
ACC 1660 PE 17.05 16.00 21.05 15.10 58000 145.00 208 lakhs
ACC 1640 PE 12.90 14.20 16.10 11.60 26000 65.00 148 lakhs
ACC 1620 PE 11.70 10.00 11.80 10.00 1200 3.00 90 lakhs
ACC 1600 PE 7.50 5.15 9.50 2.05 175200 438.00 304 lakhs
ACC 1580 PE 4.00 0.00 0.00 0.00 0 0.00 52 lakhs
ACC 1560 PE 4.85 4.00 5.50 4.00 6000 15.00 100 lakhs
ACC 1540 PE 3.50 3.50 3.50 3.50 400 1.00 66 lakhs
ACC 1520 PE 17.90 0.00 0.00 0.00 0 0.00 6 lakhs
ACC 1500 PE 2.40 2.25 2.90 2.00 14800 37.00 358 lakhs
ACC 1480 PE 1.95 0.00 0.00 0.00 0 0.00 20 lakhs
ACC 1460 PE 0.50 0.50 0.50 0.50 400 1.00 86 lakhs
ACC 1440 PE 5.10 0.00 0.00 0.00 0 0.00 2 lakhs
ACC 1420 PE 36.15 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1400 PE 1.70 0.00 0.00 0.00 0 0.00 52 lakhs
ACC 1380 PE 27.50 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1360 PE 23.75 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1340 PE 20.40 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1320 PE 17.45 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1300 PE 14.80 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1280 PE 12.45 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1260 PE 10.40 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1240 PE 8.65 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1220 PE 7.10 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1200 PE 5.80 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1180 PE 4.70 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1160 PE 3.75 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1140 PE 3.00 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1120 PE 2.35 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1100 PE 0.60 0.00 0.00 0.00 0 0.00 8 lakhs

ACC Put (PE) of strike 1740.00 has an intrinsic value of 0 rupees

 chart ACC 1740.00 PE

ACC Put (PE) of strike 1720.00 has an intrinsic value of 0 rupees

 chart ACC 1720.00 PE