BullFO

Acc (ACC) option chain analysis (29 Apr)

Acc (ACC) option chain analysis 29 Apr 2021 expiry

Acc (ACC) deals in Cement & Cement Products

Stock of Acc closed at 1882.15, opened at 1895.00 and traded inside a range of 1858.00 and 1904.95 with a volume of 5.32 lakhs.

Date Close Open High Low Volume
13 Tue Apr 1882.15 1895.00 1904.95 1858.00 5.32 lakhs
12 Mon Apr 1885.70 1934.95 1934.95 1860.35 8.11 lakhs
09 Fri Apr 1960.75 1999.00 2022.85 1948.45 13.77 lakhs
08 Thu Apr 1981.65 1925.00 2010.00 1924.00 9.48 lakhs
07 Wed Apr 1918.45 1919.50 1954.50 1901.90 16.44 lakhs
  • Price action analysis of ACC based on a short term time period is

  • Price action analysis of ACC based on a short to mid term time period is

nse chart

Acc has a LOT size of 400

Call of strike 2000.00 has highest open interest of 288400 with 721.00 total contracts traded, and a volume of 115000000 and is trading at a premium of 20.10 Click here to view ACC 2000.00 Call price analysis

Put of strike 1700.00 has highest open interest of 136400 with 341.00 total contracts traded, and a volume of 34000000 and is trading at a premium of 8.70 Click here to view ACC 1700.00 Put price analysis

Most active ACC Calls & Puts

Strike Premium Open Interest Contracts Volume
ACC 2000 CE 20.10 288400 721.00 1150 lakhs
ACC 1900 CE 50.35 196000 490.00 372 lakhs
ACC 2200 CE 3.90 181200 453.00 672 lakhs
ACC 2100 CE 7.95 167200 418.00 610 lakhs
ACC 1700 PE 8.70 136400 341.00 340 lakhs
ACC 1800 PE 25.40 120400 301.00 526 lakhs
ACC 1960 CE 29.05 111200 278.00 242 lakhs
ACC 1920 CE 41.05 97600 244.00 222 lakhs
ACC 2040 CE 13.80 86000 215.00 206 lakhs
ACC 1980 CE 24.25 69200 173.00 250 lakhs
ACC 1940 CE 35.25 62000 155.00 178 lakhs
ACC 1840 PE 38.15 59200 148.00 150 lakhs
ACC 1900 PE 64.20 56000 140.00 308 lakhs
ACC 2020 CE 16.55 50000 125.00 174 lakhs
ACC 1860 PE 46.40 44800 112.00 150 lakhs
ACC 2140 CE 5.65 44400 111.00 80 lakhs
ACC 2060 CE 11.60 43600 109.00 106 lakhs
ACC 1760 PE 16.70 34800 87.00 120 lakhs
ACC 2080 CE 9.35 27200 68.00 96 lakhs
ACC 1880 CE 59.15 25200 63.00 170 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart ACC

ACC in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ACC 1880 CE 59.15 73.75 73.75 47.70 25200 63.00 170 lakhs
ACC 1860 CE 74.35 65.00 74.45 65.00 2000 5.00 44 lakhs
ACC 1840 CE 140.70 0.00 0.00 0.00 0 0.00 6 lakhs
ACC 1820 CE 105.00 0.00 0.00 0.00 0 0.00 2 lakhs
ACC 1800 CE 107.45 113.95 116.00 95.00 18400 46.00 132 lakhs
ACC 1780 CE 125.00 124.95 125.00 124.95 1200 3.00 6 lakhs
ACC 1760 CE 180.00 0.00 0.00 0.00 0 0.00 2 lakhs
ACC 1740 CE 180.00 0.00 0.00 0.00 0 0.00 2 lakhs
ACC 1720 CE 69.00 0.00 0.00 0.00 0 0.00 2 lakhs
ACC 1700 CE 225.00 0.00 0.00 0.00 0 0.00 6 lakhs
ACC 1680 CE 108.05 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1660 CE 116.70 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1640 CE 125.80 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1620 CE 135.45 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1600 CE 145.60 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1580 CE 156.30 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1560 CE 167.50 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1540 CE 179.25 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1520 CE 191.55 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1500 CE 204.35 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1480 CE 217.70 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1460 CE 231.55 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1440 CE 245.90 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1420 CE 260.65 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1400 CE 429.85 0.00 0.00 0.00 0 0.00 2 lakhs
ACC 1380 CE 291.60 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1360 CE 307.75 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1340 CE 324.25 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1320 CE 341.15 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1300 CE 358.45 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1280 CE 376.00 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1260 CE 393.90 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1240 CE 412.05 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1220 CE 430.45 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1200 CE 449.10 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1180 CE 467.90 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1160 CE 486.90 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1140 CE 506.05 0.00 0.00 0.00 0 0.00 0 lakhs

ACC Call (CE) of strike 1880.00 has an intrinsic value of 2.1500000000001 rupees

 chart ACC 1880.00 CE

ACC Call (CE) of strike 1860.00 has an intrinsic value of 22.15 rupees

 chart ACC 1860.00 CE

ACC out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ACC 1900 CE 50.35 67.95 67.95 39.35 196000 490.00 372 lakhs
ACC 1920 CE 41.05 54.95 57.85 33.00 97600 244.00 222 lakhs
ACC 1940 CE 35.25 45.30 48.10 27.80 62000 155.00 178 lakhs
ACC 1960 CE 29.05 43.10 43.10 22.65 111200 278.00 242 lakhs
ACC 1980 CE 24.25 33.15 35.35 18.80 69200 173.00 250 lakhs
ACC 2000 CE 20.10 28.55 30.20 15.55 288400 721.00 1150 lakhs
ACC 2020 CE 16.55 25.00 25.50 13.00 50000 125.00 174 lakhs
ACC 2040 CE 13.80 22.60 22.60 11.00 86000 215.00 206 lakhs
ACC 2060 CE 11.60 1.75 17.30 0.65 43600 109.00 106 lakhs
ACC 2080 CE 9.35 11.05 11.75 7.20 27200 68.00 96 lakhs
ACC 2100 CE 7.95 11.95 12.50 6.00 167200 418.00 610 lakhs
ACC 2120 CE 5.70 6.20 6.20 5.70 1600 4.00 26 lakhs
ACC 2140 CE 5.65 5.55 6.20 4.25 44400 111.00 80 lakhs
ACC 2160 CE 8.65 0.00 0.00 0.00 0 0.00 16 lakhs
ACC 2180 CE 13.70 0.00 0.00 0.00 0 0.00 2 lakhs
ACC 2200 CE 3.90 6.05 6.75 3.00 181200 453.00 672 lakhs
ACC 2220 CE 8.50 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2240 CE 7.65 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2260 CE 1.90 1.85 1.95 0.55 6000 15.00 44 lakhs
ACC 2280 CE 1.70 2.95 3.00 1.70 2800 7.00 38 lakhs
ACC 2300 CE 1.55 2.00 2.35 1.55 4000 10.00 26 lakhs
ACC 2320 CE 4.90 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2340 CE 5.90 0.00 0.00 0.00 0 0.00 0 lakhs

ACC Call (CE) of strike 1900.00 has an intrinsic value of 0 rupees

 chart ACC 1900.00 CE

ACC Call (CE) of strike 1920.00 has an intrinsic value of 0 rupees

 chart ACC 1920.00 CE

ACC in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ACC 1900 PE 64.20 65.05 81.80 57.40 56000 140.00 308 lakhs
ACC 1920 PE 74.20 74.20 74.20 74.20 800 2.00 60 lakhs
ACC 1940 PE 93.15 91.40 104.90 91.40 8000 20.00 58 lakhs
ACC 1960 PE 110.00 105.10 110.00 90.75 2400 6.00 82 lakhs
ACC 1980 PE 136.10 136.10 136.10 136.10 800 2.00 18 lakhs
ACC 2000 PE 121.40 122.05 153.00 121.40 8800 22.00 156 lakhs
ACC 2020 PE 137.45 137.40 137.45 137.40 800 2.00 18 lakhs
ACC 2040 PE 409.70 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2060 PE 114.00 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2080 PE 445.40 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2100 PE 463.50 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2120 PE 481.70 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2140 PE 500.10 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2160 PE 518.60 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2180 PE 537.25 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2200 PE 556.00 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2220 PE 574.85 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2240 PE 593.80 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2260 PE 612.80 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2280 PE 631.90 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2300 PE 651.10 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2320 PE 670.35 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2340 PE 639.70 0.00 0.00 0.00 0 0.00 0 lakhs

ACC Put (PE) of strike 1900.00 has an intrinsic value of 17.85 rupees

 chart ACC 1900.00 PE

ACC Put (PE) of strike 1920.00 has an intrinsic value of 37.85 rupees

 chart ACC 1920.00 PE

ACC out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ACC 1880 PE 56.10 60.00 62.90 52.65 23200 58.00 108 lakhs
ACC 1860 PE 46.40 46.35 58.95 40.80 44800 112.00 150 lakhs
ACC 1840 PE 38.15 37.95 48.60 33.90 59200 148.00 150 lakhs
ACC 1820 PE 31.55 33.95 36.95 29.70 4800 12.00 22 lakhs
ACC 1800 PE 25.40 24.05 34.00 22.45 120400 301.00 526 lakhs
ACC 1780 PE 24.70 27.25 28.55 20.45 4000 10.00 58 lakhs
ACC 1760 PE 16.70 16.40 22.70 14.90 34800 87.00 120 lakhs
ACC 1740 PE 9.75 12.75 17.75 9.75 2800 7.00 20 lakhs
ACC 1720 PE 10.00 0.00 0.00 0.00 0 0.00 26 lakhs
ACC 1700 PE 8.70 8.55 12.45 7.50 136400 341.00 340 lakhs
ACC 1680 PE 139.40 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1660 PE 7.00 0.00 0.00 0.00 0 0.00 6 lakhs
ACC 1640 PE 117.50 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1620 PE 107.35 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1600 PE 3.90 2.85 4.75 2.85 8400 21.00 206 lakhs
ACC 1580 PE 5.90 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1560 PE 79.95 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1540 PE 71.90 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1520 PE 64.35 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1500 PE 0.50 0.00 0.00 0.00 0 0.00 6 lakhs
ACC 1480 PE 50.90 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1460 PE 44.95 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1440 PE 39.45 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1420 PE 34.40 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1400 PE 0.15 0.00 0.00 0.00 0 0.00 6 lakhs
ACC 1380 PE 25.75 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1360 PE 22.05 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1340 PE 18.75 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1320 PE 15.85 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1300 PE 13.30 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1280 PE 11.05 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1260 PE 9.15 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1240 PE 7.50 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1220 PE 6.05 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1200 PE 4.85 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1180 PE 3.90 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1160 PE 3.05 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1140 PE 2.40 0.00 0.00 0.00 0 0.00 0 lakhs

ACC Put (PE) of strike 1880.00 has an intrinsic value of 0 rupees

 chart ACC 1880.00 PE

ACC Put (PE) of strike 1860.00 has an intrinsic value of 0 rupees

 chart ACC 1860.00 PE