BullFO

Acc (ACC) option chain analysis (24 Feb)

Acc (ACC) option chain analysis 24 Feb 2022 expiry

Acc (ACC) deals in Cement & Cement Products

Stock of Acc closed at 2167.70, opened at 2156.00 and traded inside a range of 2127.65 and 2179.00 with a volume of 2.98 lakhs.

Date Close Open High Low Volume
27 Thu Jan 2167.70 2156.00 2179.00 2127.65 2.98 lakhs
25 Tue Jan 2179.95 2160.10 2192.60 2120.05 2.62 lakhs
24 Mon Jan 2167.45 2210.00 2219.65 2148.35 4.67 lakhs
21 Fri Jan 2215.75 2240.00 2255.90 2196.00 2.38 lakhs
20 Thu Jan 2254.00 2230.00 2285.25 2230.00 3.23 lakhs
  • Price action analysis of ACC based on a short term time period is

  • Price action analysis of ACC based on a short to mid term time period is

nse chart

Acc has a LOT size of 500

Call of strike 2200.00 has highest open interest of 114000 with 228.00 total contracts traded, and a volume of 11375000 and is trading at a premium of 75.75 Click here to view ACC 2200.00 Call price analysis

Put of strike 2100.00 has highest open interest of 126000 with 252.00 total contracts traded, and a volume of 7750000 and is trading at a premium of 49.10 Click here to view ACC 2100.00 Put price analysis

Most active ACC Calls & Puts

Strike Premium Open Interest Contracts Volume
ACC 2100 PE 49.10 126000 252.00 77.5 lakhs
ACC 2200 CE 75.75 114000 228.00 113.75 lakhs
ACC 2300 CE 39.85 47000 94.00 77.5 lakhs
ACC 2000 PE 22.90 32000 64.00 62.5 lakhs
ACC 2400 CE 19.00 15000 30.00 83.75 lakhs
ACC 2140 CE 98.85 13000 26.00 32.5 lakhs
ACC 2240 PE 132.00 10000 20.00 25 lakhs
ACC 2500 CE 10.00 9000 18.00 70 lakhs
ACC 2200 PE 93.45 9000 18.00 78.75 lakhs
ACC 2220 CE 61.10 5500 11.00 3.75 lakhs
ACC 2300 PE 157.75 4000 8.00 12.5 lakhs
ACC 2400 PE 230.00 3000 6.00 6.25 lakhs
ACC 2160 PE 85.00 2500 5.00 6.25 lakhs
ACC 2240 CE 57.00 2000 4.00 5 lakhs
ACC 2260 CE 63.55 1500 3.00 7.5 lakhs
ACC 2000 CE 175.00 1000 2.00 2.5 lakhs
ACC 2260 PE 141.00 500 1.00 7.5 lakhs
ACC 1700 PE 2.50 500 1.00 1.25 lakhs
ACC 2360 CE 27.00 500 1.00 6.25 lakhs
ACC 2220 PE 120.00 500 1.00 1.25 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart ACC

ACC in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ACC 2160 CE 60.00 60.00 60.00 60.00 500 1.00 1.25 lakhs
ACC 2140 CE 98.85 92.50 98.95 92.10 13000 26.00 32.5 lakhs
ACC 2120 CE 332.20 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2100 CE 347.40 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2080 CE 362.90 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2060 CE 378.70 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2040 CE 394.90 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2020 CE 411.35 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2000 CE 175.00 175.00 175.00 175.00 1000 2.00 2.5 lakhs
ACC 1980 CE 445.10 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1960 CE 462.40 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1940 CE 479.95 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1920 CE 497.70 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1900 CE 515.70 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1880 CE 533.85 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1860 CE 552.25 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1840 CE 570.75 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1820 CE 589.45 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1800 CE 608.30 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1780 CE 627.25 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1760 CE 646.35 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1740 CE 665.50 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1720 CE 684.80 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1700 CE 704.15 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1680 CE 723.55 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1660 CE 743.05 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1640 CE 762.60 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1620 CE 782.20 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1600 CE 801.80 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1580 CE 821.45 0.00 0.00 0.00 0 0.00 0 lakhs

ACC Call (CE) of strike 2160.00 has an intrinsic value of 7.6999999999998 rupees

 chart ACC 2160.00 CE

ACC Call (CE) of strike 2140.00 has an intrinsic value of 27.7 rupees

 chart ACC 2140.00 CE

ACC out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ACC 2180 CE 288.95 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2200 CE 75.75 59.05 80.00 58.00 114000 228.00 113.75 lakhs
ACC 2220 CE 61.10 51.25 61.10 51.25 5500 11.00 3.75 lakhs
ACC 2240 CE 57.00 47.95 57.00 47.35 2000 4.00 5 lakhs
ACC 2260 CE 63.55 47.40 63.55 47.35 1500 3.00 7.5 lakhs
ACC 2280 CE 224.40 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2300 CE 39.85 30.00 42.05 27.00 47000 94.00 77.5 lakhs
ACC 2320 CE 35.00 0.00 0.00 0.00 0 0.00 2.5 lakhs
ACC 2340 CE 30.25 0.00 0.00 0.00 0 0.00 1.25 lakhs
ACC 2360 CE 27.00 27.00 27.00 27.00 500 1.00 6.25 lakhs
ACC 2380 CE 170.15 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2400 CE 19.00 14.10 21.10 14.00 15000 30.00 83.75 lakhs
ACC 2420 CE 151.25 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2440 CE 142.40 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2460 CE 133.95 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2480 CE 125.90 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2500 CE 10.00 10.00 10.00 7.00 9000 18.00 70 lakhs
ACC 2520 CE 110.90 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2540 CE 103.90 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2560 CE 97.30 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2580 CE 91.00 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2600 CE 4.40 4.40 4.40 4.40 500 1.00 2.5 lakhs
ACC 2620 CE 79.40 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2640 CE 74.10 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2660 CE 69.20 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2680 CE 64.45 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2700 CE 4.00 0.00 0.00 0.00 0 0.00 2.5 lakhs
ACC 2720 CE 55.85 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2740 CE 51.80 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2760 CE 48.05 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2780 CE 44.60 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2800 CE 41.35 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2820 CE 38.30 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2840 CE 35.40 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2860 CE 32.75 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2880 CE 30.25 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2900 CE 27.95 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2920 CE 25.80 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2940 CE 23.75 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2960 CE 21.90 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2980 CE 20.15 0.00 0.00 0.00 0 0.00 0 lakhs

ACC Call (CE) of strike 2180.00 has an intrinsic value of 0 rupees

 chart ACC 2180.00 CE

ACC Call (CE) of strike 2200.00 has an intrinsic value of 0 rupees

 chart ACC 2200.00 CE

ACC in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ACC 2180 PE 90.00 0.00 0.00 0.00 0 0.00 1.25 lakhs
ACC 2200 PE 93.45 115.60 115.60 91.00 9000 18.00 78.75 lakhs
ACC 2220 PE 120.00 120.00 120.00 120.00 500 1.00 1.25 lakhs
ACC 2240 PE 132.00 120.00 132.00 120.00 10000 20.00 25 lakhs
ACC 2260 PE 141.00 141.00 141.00 141.00 500 1.00 7.5 lakhs
ACC 2280 PE 145.00 0.00 0.00 0.00 0 0.00 3.75 lakhs
ACC 2300 PE 157.75 170.00 170.00 157.75 4000 8.00 12.5 lakhs
ACC 2320 PE 113.30 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2340 PE 122.25 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2360 PE 131.60 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2380 PE 141.35 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2400 PE 230.00 251.00 251.00 219.15 3000 6.00 6.25 lakhs
ACC 2420 PE 162.10 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2440 PE 173.05 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2460 PE 184.40 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2480 PE 196.15 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2500 PE 300.00 0.00 0.00 0.00 0 0.00 1.25 lakhs
ACC 2520 PE 220.75 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2540 PE 233.55 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2560 PE 246.75 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2580 PE 260.30 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2600 PE 274.15 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2620 PE 288.30 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2640 PE 302.80 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2660 PE 317.65 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2680 PE 332.75 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2700 PE 348.10 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2720 PE 363.70 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2740 PE 379.50 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2760 PE 395.55 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2780 PE 411.90 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2800 PE 428.45 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2820 PE 445.20 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2840 PE 462.15 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2860 PE 479.30 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2880 PE 496.60 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2900 PE 514.05 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2920 PE 531.70 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2940 PE 549.50 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2960 PE 567.45 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2980 PE 585.50 0.00 0.00 0.00 0 0.00 0 lakhs

ACC Put (PE) of strike 2180.00 has an intrinsic value of 12.3 rupees

 chart ACC 2180.00 PE

ACC Put (PE) of strike 2200.00 has an intrinsic value of 32.3 rupees

 chart ACC 2200.00 PE

ACC out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ACC 2160 PE 85.00 99.00 99.00 85.00 2500 5.00 6.25 lakhs
ACC 2140 PE 51.05 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2120 PE 46.00 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2100 PE 49.10 55.00 63.75 46.05 126000 252.00 77.5 lakhs
ACC 2080 PE 37.05 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2060 PE 33.10 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2040 PE 35.00 35.00 35.00 35.00 500 1.00 1.25 lakhs
ACC 2020 PE 26.10 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 2000 PE 22.90 20.00 28.00 20.00 32000 64.00 62.5 lakhs
ACC 1980 PE 20.25 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1960 PE 17.75 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1940 PE 15.50 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1920 PE 13.45 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1900 PE 7.15 0.00 0.00 0.00 0 0.00 2.5 lakhs
ACC 1880 PE 10.00 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1860 PE 8.55 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1840 PE 7.30 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1820 PE 6.20 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1800 PE 2.50 0.00 0.00 0.00 0 0.00 1.25 lakhs
ACC 1780 PE 4.35 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1760 PE 3.65 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1740 PE 3.00 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1720 PE 2.50 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1700 PE 2.50 2.50 2.50 2.50 500 1.00 1.25 lakhs
ACC 1680 PE 1.65 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1660 PE 1.35 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1640 PE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1620 PE 0.85 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1600 PE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1580 PE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs

ACC Put (PE) of strike 2160.00 has an intrinsic value of 0 rupees

 chart ACC 2160.00 PE

ACC Put (PE) of strike 2140.00 has an intrinsic value of 0 rupees

 chart ACC 2140.00 PE