BullFO

Acc (ACC) option chain analysis (30 Jul)

Acc (ACC) option chain analysis 30 Jul 2020 expiry

Acc (ACC) deals in Cement & Cement Products

Stock of Acc closed at 1314.95, opened at 1330.00 and traded inside a range of 1306.00 and 1337.55 with a volume of 10.2 lakhs.

Date Close Open High Low Volume
03 Fri Jul 1314.95 1330.00 1337.55 1306.00 10.2 lakhs
02 Thu Jul 1328.85 1329.80 1340.00 1318.25 10.09 lakhs
01 Wed Jul 1325.95 1339.95 1340.00 1308.65 14.12 lakhs
30 Tue Jun 1332.25 1293.00 1335.60 1288.25 27.53 lakhs
29 Mon Jun 1289.20 1279.95 1293.85 1265.50 8.26 lakhs
  • Price action analysis of ACC based on a short term time period is

  • Price action analysis of ACC based on a short to mid term time period is

nse chart

Acc has a LOT size of 400

Call of strike 1400.00 has highest open interest of 153600 with 384.00 total contracts traded, and a volume of 53800000 and is trading at a premium of 22.20 Click here to view ACC 1400.00 Call price analysis

Put of strike 1300.00 has highest open interest of 62000 with 155.00 total contracts traded, and a volume of 14800000 and is trading at a premium of 41.95 Click here to view ACC 1300.00 Put price analysis

Most active ACC Calls & Puts

Strike Premium Open Interest Contracts Volume
ACC 1400 CE 22.20 153600 384.00 538 lakhs
ACC 1340 CE 41.85 118000 295.00 334 lakhs
ACC 1360 CE 34.05 93200 233.00 490 lakhs
ACC 1300 PE 41.95 62000 155.00 148 lakhs
ACC 1240 PE 20.15 39200 98.00 160 lakhs
ACC 1320 PE 51.65 38400 96.00 92 lakhs
ACC 1320 CE 50.90 29200 73.00 176 lakhs
ACC 1380 CE 28.05 25600 64.00 114 lakhs
ACC 1500 CE 6.85 24000 60.00 336 lakhs
ACC 1260 PE 25.95 18000 45.00 102 lakhs
ACC 1200 PE 11.75 16000 40.00 182 lakhs
ACC 1300 CE 60.30 9200 23.00 354 lakhs
ACC 1180 PE 8.70 6400 16.00 128 lakhs
ACC 1440 CE 14.00 5200 13.00 112 lakhs
ACC 1280 PE 33.40 4400 11.00 60 lakhs
ACC 1480 CE 8.85 3200 8.00 24 lakhs
ACC 1340 PE 63.25 3200 8.00 16 lakhs
ACC 1420 CE 17.70 2800 7.00 50 lakhs
ACC 1160 PE 6.50 2400 6.00 20 lakhs
ACC 1540 CE 4.45 2000 5.00 44 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart ACC

ACC in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ACC 1300 CE 60.30 62.60 62.60 56.00 9200 23.00 354 lakhs
ACC 1280 CE 81.40 0.00 0.00 0.00 0 0.00 26 lakhs
ACC 1260 CE 84.00 90.95 90.95 84.00 800 2.00 16 lakhs
ACC 1240 CE 110.85 0.00 0.00 0.00 0 0.00 6 lakhs
ACC 1220 CE 127.00 0.00 0.00 0.00 0 0.00 2 lakhs
ACC 1200 CE 131.10 131.10 131.10 131.10 400 1.00 12 lakhs
ACC 1180 CE 175.85 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1160 CE 132.60 0.00 0.00 0.00 0 0.00 4 lakhs
ACC 1140 CE 194.00 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1120 CE 203.65 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1100 CE 213.70 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1080 CE 224.10 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1060 CE 234.95 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1040 CE 246.20 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1020 CE 257.85 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1000 CE 278.75 0.00 0.00 0.00 0 0.00 2 lakhs
ACC 980 CE 282.40 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 960 CE 295.30 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 940 CE 308.60 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 920 CE 322.30 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 900 CE 336.45 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 880 CE 351.00 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 860 CE 365.85 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 840 CE 381.15 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 820 CE 396.85 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 800 CE 412.90 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 780 CE 429.30 0.00 0.00 0.00 0 0.00 0 lakhs

ACC Call (CE) of strike 1300.00 has an intrinsic value of 14.95 rupees

 chart ACC 1300.00 CE

ACC Call (CE) of strike 1280.00 has an intrinsic value of 34.95 rupees

 chart ACC 1280.00 CE

ACC out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ACC 1320 CE 50.90 60.30 60.30 47.50 29200 73.00 176 lakhs
ACC 1340 CE 41.85 49.00 51.75 38.45 118000 295.00 334 lakhs
ACC 1360 CE 34.05 42.35 42.50 31.95 93200 233.00 490 lakhs
ACC 1380 CE 28.05 33.75 34.50 25.95 25600 64.00 114 lakhs
ACC 1400 CE 22.20 27.05 28.65 20.85 153600 384.00 538 lakhs
ACC 1420 CE 17.70 19.90 19.90 17.40 2800 7.00 50 lakhs
ACC 1440 CE 14.00 16.00 16.00 13.50 5200 13.00 112 lakhs
ACC 1460 CE 10.85 11.50 11.50 10.85 800 2.00 12 lakhs
ACC 1480 CE 8.85 8.90 8.90 8.75 3200 8.00 24 lakhs
ACC 1500 CE 6.85 8.75 8.75 6.65 24000 60.00 336 lakhs
ACC 1520 CE 7.40 0.00 0.00 0.00 0 0.00 6 lakhs
ACC 1540 CE 4.45 4.05 5.10 4.05 2000 5.00 44 lakhs
ACC 1560 CE 65.20 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1580 CE 61.75 0.00 0.00 0.00 0 0.00 0 lakhs

ACC Call (CE) of strike 1320.00 has an intrinsic value of 0 rupees

 chart ACC 1320.00 CE

ACC Call (CE) of strike 1340.00 has an intrinsic value of 0 rupees

 chart ACC 1340.00 CE

ACC in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ACC 1320 PE 51.65 49.30 56.15 48.60 38400 96.00 92 lakhs
ACC 1340 PE 63.25 62.25 63.65 62.25 3200 8.00 16 lakhs
ACC 1360 PE 78.00 78.00 78.00 78.00 800 2.00 2 lakhs
ACC 1380 PE 288.80 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1400 PE 125.00 0.00 0.00 0.00 0 0.00 4 lakhs
ACC 1420 PE 144.55 0.00 0.00 0.00 0 0.00 4 lakhs
ACC 1440 PE 332.60 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1460 PE 347.70 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1480 PE 215.00 0.00 0.00 0.00 0 0.00 2 lakhs
ACC 1500 PE 378.50 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1520 PE 394.25 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1540 PE 410.20 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1560 PE 426.30 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1580 PE 442.60 0.00 0.00 0.00 0 0.00 0 lakhs

ACC Put (PE) of strike 1320.00 has an intrinsic value of 5.05 rupees

 chart ACC 1320.00 PE

ACC Put (PE) of strike 1340.00 has an intrinsic value of 25.05 rupees

 chart ACC 1340.00 PE

ACC out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ACC 1300 PE 41.95 38.40 46.25 38.40 62000 155.00 148 lakhs
ACC 1280 PE 33.40 31.50 35.00 31.50 4400 11.00 60 lakhs
ACC 1260 PE 25.95 23.45 29.35 23.45 18000 45.00 102 lakhs
ACC 1240 PE 20.15 23.95 23.95 17.50 39200 98.00 160 lakhs
ACC 1220 PE 16.00 16.00 16.00 16.00 400 1.00 44 lakhs
ACC 1200 PE 11.75 11.00 13.50 10.65 16000 40.00 182 lakhs
ACC 1180 PE 8.70 8.00 9.00 7.75 6400 16.00 128 lakhs
ACC 1160 PE 6.50 6.00 7.40 6.00 2400 6.00 20 lakhs
ACC 1140 PE 140.45 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1120 PE 4.00 4.00 4.00 3.50 1200 3.00 10 lakhs
ACC 1100 PE 2.50 2.50 2.50 2.50 400 1.00 40 lakhs
ACC 1080 PE 5.00 0.00 0.00 0.00 0 0.00 2 lakhs
ACC 1060 PE 102.40 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1040 PE 93.90 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1020 PE 0.25 0.00 0.00 0.00 0 0.00 2 lakhs
ACC 1000 PE 0.25 0.00 0.00 0.00 0 0.00 4 lakhs
ACC 980 PE 70.90 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 960 PE 64.05 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 940 PE 57.60 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 920 PE 0.25 0.25 0.25 0.25 400 1.00 2 lakhs
ACC 900 PE 0.25 0.25 0.25 0.25 400 1.00 2 lakhs
ACC 880 PE 40.75 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 860 PE 35.85 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 840 PE 31.40 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 820 PE 27.35 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 800 PE 23.65 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 780 PE 20.30 0.00 0.00 0.00 0 0.00 0 lakhs

ACC Put (PE) of strike 1300.00 has an intrinsic value of 0 rupees

 chart ACC 1300.00 PE

ACC Put (PE) of strike 1280.00 has an intrinsic value of 0 rupees

 chart ACC 1280.00 PE