BullFO

Acc (ACC) option chain analysis (29 Oct)

Acc (ACC) option chain analysis 29 Oct 2020 expiry

Acc (ACC) deals in Cement & Cement Products

Stock of Acc closed at 1333.35, opened at 1306.00 and traded inside a range of 1295.85 and 1339.75 with a volume of 7.53 lakhs.

Date Close Open High Low Volume
25 Fri Sep 1333.35 1306.00 1339.75 1295.85 7.53 lakhs
24 Thu Sep 1303.65 1338.50 1350.00 1293.65 6.3 lakhs
23 Wed Sep 1354.70 1360.00 1369.15 1326.40 6.05 lakhs
22 Tue Sep 1360.65 1380.00 1393.70 1345.70 7.1 lakhs
21 Mon Sep 1377.75 1431.40 1431.40 1366.20 4.37 lakhs
  • Price action analysis of ACC based on a short term time period is

  • Price action analysis of ACC based on a short to mid term time period is

nse chart

Acc has a LOT size of 400

Call of strike 1400.00 has highest open interest of 148400 with 371.00 total contracts traded, and a volume of 18800000 and is trading at a premium of 30.00 Click here to view ACC 1400.00 Call price analysis

Put of strike 1260.00 has highest open interest of 60000 with 150.00 total contracts traded, and a volume of 7800000 and is trading at a premium of 22.60 Click here to view ACC 1260.00 Put price analysis

Most active ACC Calls & Puts

Strike Premium Open Interest Contracts Volume
ACC 1400 CE 30.00 148400 371.00 188 lakhs
ACC 1260 PE 22.60 60000 150.00 78 lakhs
ACC 1500 CE 9.60 47600 119.00 152 lakhs
ACC 1340 CE 54.55 46800 117.00 72 lakhs
ACC 1300 PE 35.05 44400 111.00 86 lakhs
ACC 1200 PE 10.00 37200 93.00 68 lakhs
ACC 1420 CE 24.55 35600 89.00 62 lakhs
ACC 1360 CE 44.85 31600 79.00 56 lakhs
ACC 1320 CE 63.80 27200 68.00 40 lakhs
ACC 1380 CE 37.50 25600 64.00 56 lakhs
ACC 1300 CE 75.00 24000 60.00 30 lakhs
ACC 1540 CE 5.75 22400 56.00 110 lakhs
ACC 1240 PE 17.25 18800 47.00 32 lakhs
ACC 1440 CE 19.40 16000 40.00 62 lakhs
ACC 1220 PE 13.70 8400 21.00 16 lakhs
ACC 1280 PE 32.20 6400 16.00 12 lakhs
ACC 1260 CE 96.90 2800 7.00 12 lakhs
ACC 1340 PE 71.00 2800 7.00 22 lakhs
ACC 1400 PE 118.60 1200 3.00 10 lakhs
ACC 1380 PE 104.55 1200 3.00 6 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart ACC

ACC in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ACC 1320 CE 63.80 52.05 64.00 43.60 27200 68.00 40 lakhs
ACC 1300 CE 75.00 61.10 75.00 56.00 24000 60.00 30 lakhs
ACC 1280 CE 223.90 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1260 CE 96.90 77.90 96.90 77.90 2800 7.00 12 lakhs
ACC 1240 CE 253.00 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1220 CE 268.30 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1200 CE 284.10 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1180 CE 300.30 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1160 CE 316.95 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1140 CE 333.95 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1120 CE 351.35 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1100 CE 369.05 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1080 CE 387.05 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1060 CE 405.35 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1040 CE 423.85 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1020 CE 442.60 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1000 CE 461.55 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 980 CE 480.60 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 960 CE 499.85 0.00 0.00 0.00 0 0.00 0 lakhs

ACC Call (CE) of strike 1320.00 has an intrinsic value of 13.35 rupees

 chart ACC 1320.00 CE

ACC Call (CE) of strike 1300.00 has an intrinsic value of 33.35 rupees

 chart ACC 1300.00 CE

ACC out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ACC 1340 CE 54.55 46.00 56.40 34.95 46800 117.00 72 lakhs
ACC 1360 CE 44.85 37.15 47.00 28.80 31600 79.00 56 lakhs
ACC 1380 CE 37.50 28.60 37.80 24.65 25600 64.00 56 lakhs
ACC 1400 CE 30.00 24.00 30.85 18.85 148400 371.00 188 lakhs
ACC 1420 CE 24.55 16.65 24.90 15.15 35600 89.00 62 lakhs
ACC 1440 CE 19.40 13.00 20.20 12.00 16000 40.00 62 lakhs
ACC 1460 CE 119.05 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1480 CE 110.15 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1500 CE 9.60 8.85 10.00 6.50 47600 119.00 152 lakhs
ACC 1520 CE 6.90 6.85 6.90 6.85 800 2.00 4 lakhs
ACC 1540 CE 5.75 4.00 6.00 3.65 22400 56.00 110 lakhs
ACC 1560 CE 79.45 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1580 CE 6.00 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1600 CE 2.50 2.00 2.50 2.00 800 2.00 4 lakhs
ACC 1620 CE 61.30 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1640 CE 56.10 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1660 CE 51.30 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1680 CE 46.85 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1700 CE 42.70 0.00 0.00 0.00 0 0.00 0 lakhs

ACC Call (CE) of strike 1340.00 has an intrinsic value of 0 rupees

 chart ACC 1340.00 CE

ACC Call (CE) of strike 1360.00 has an intrinsic value of 0 rupees

 chart ACC 1360.00 CE

ACC in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ACC 1340 PE 71.00 60.00 81.30 60.00 2800 7.00 22 lakhs
ACC 1360 PE 89.15 93.35 93.35 89.15 800 2.00 4 lakhs
ACC 1380 PE 104.55 103.40 104.55 102.90 1200 3.00 6 lakhs
ACC 1400 PE 118.60 116.50 118.60 116.25 1200 3.00 10 lakhs
ACC 1420 PE 95.10 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1440 PE 104.85 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1460 PE 115.15 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1480 PE 126.00 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1500 PE 137.40 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1520 PE 149.25 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1540 PE 161.60 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1560 PE 174.45 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1580 PE 187.70 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1600 PE 201.45 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1620 PE 215.60 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1640 PE 230.15 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1660 PE 245.15 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1680 PE 260.45 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1700 PE 276.10 0.00 0.00 0.00 0 0.00 0 lakhs

ACC Put (PE) of strike 1340.00 has an intrinsic value of 6.6500000000001 rupees

 chart ACC 1340.00 PE

ACC Put (PE) of strike 1360.00 has an intrinsic value of 26.65 rupees

 chart ACC 1360.00 PE

ACC out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ACC 1320 PE 63.00 0.00 0.00 0.00 0 0.00 2 lakhs
ACC 1300 PE 35.05 43.05 56.95 32.00 44400 111.00 86 lakhs
ACC 1280 PE 32.20 32.90 42.70 31.80 6400 16.00 12 lakhs
ACC 1260 PE 22.60 23.25 38.20 21.45 60000 150.00 78 lakhs
ACC 1240 PE 17.25 35.30 35.30 16.70 18800 47.00 32 lakhs
ACC 1220 PE 13.70 28.75 28.75 13.65 8400 21.00 16 lakhs
ACC 1200 PE 10.00 13.10 19.55 10.00 37200 93.00 68 lakhs
ACC 1180 PE 3.00 3.00 3.00 3.00 400 1.00 2 lakhs
ACC 1160 PE 16.50 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1140 PE 13.75 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1120 PE 2.35 7.00 7.00 2.35 800 2.00 0 lakhs
ACC 1100 PE 9.30 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1080 PE 7.50 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1060 PE 6.05 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1040 PE 4.80 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1020 PE 3.75 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 1000 PE 2.90 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 980 PE 2.20 0.00 0.00 0.00 0 0.00 0 lakhs
ACC 960 PE 1.70 0.00 0.00 0.00 0 0.00 0 lakhs

ACC Put (PE) of strike 1320.00 has an intrinsic value of 0 rupees

 chart ACC 1320.00 PE

ACC Put (PE) of strike 1300.00 has an intrinsic value of 0 rupees

 chart ACC 1300.00 PE