BullFO

Adani Enterprises (ADANIENT) option chain analysis (30 Sep)

Adani Enterprises (ADANIENT) option chain analysis 30 Sep 2021 expiry

Adani Enterprises (ADANIENT) deals in Comm.Trading & Distribution

Stock of Adani Enterprises closed at 1480.25, opened at 1503.20 and traded inside a range of 1465.75 and 1525.00 with a volume of 33.3 lakhs.

Date Close Open High Low Volume
17 Fri Sep 1480.25 1503.20 1525.00 1465.75 33.3 lakhs
16 Thu Sep 1503.20 1523.00 1535.00 1499.75 76.17 lakhs
15 Wed Sep 1516.80 1524.00 1545.60 1496.90 128.34 lakhs
14 Tue Sep 1513.20 1539.90 1547.25 1497.05 71.44 lakhs
13 Mon Sep 1532.45 1548.00 1557.00 1525.25 17.59 lakhs
  • Price action analysis of ADANIENT based on a short term time period is

  • Price action analysis of ADANIENT based on a short to mid term time period is

nse chart

Adani Enterprises has a LOT size of 1

Call of strike 1600.00 has highest open interest of 3150 with 3150.00 total contracts traded, and a volume of 2075000 and is trading at a premium of 24.40 Click here to view ADANIENT 1600.00 Call price analysis

Put of strike 1500.00 has highest open interest of 1778 with 1778.00 total contracts traded, and a volume of 664000 and is trading at a premium of 67.65 Click here to view ADANIENT 1500.00 Put price analysis

Most active ADANIENT Calls & Puts

Strike Premium Open Interest Contracts Volume
ADANIENT 1600 CE 24.40 3150 3150.00 20.75 lakhs
ADANIENT 1500 CE 54.70 2365 2365.00 9.14 lakhs
ADANIENT 1700 CE 10.95 2028 2028.00 15.16 lakhs
ADANIENT 1500 PE 67.65 1778 1778.00 6.64 lakhs
ADANIENT 1540 CE 39.60 1660 1660.00 5.03 lakhs
ADANIENT 1520 CE 46.50 1651 1651.00 3.92 lakhs
ADANIENT 1400 PE 25.85 1553 1553.00 8.9 lakhs
ADANIENT 1560 CE 33.65 1046 1046.00 5.86 lakhs
ADANIENT 1800 CE 4.65 910 910.00 8.28 lakhs
ADANIENT 1300 PE 9.35 860 860.00 4.98 lakhs
ADANIENT 1640 CE 17.35 756 756.00 4.37 lakhs
ADANIENT 1580 CE 28.85 712 712.00 4.31 lakhs
ADANIENT 1620 CE 20.75 616 616.00 5.01 lakhs
ADANIENT 1660 CE 14.80 606 606.00 3.4 lakhs
ADANIENT 1480 CE 63.75 606 606.00 1.78 lakhs
ADANIENT 1480 PE 56.70 593 593.00 2.37 lakhs
ADANIENT 1680 CE 12.55 456 456.00 2.66 lakhs
ADANIENT 1440 PE 38.95 444 444.00 2.62 lakhs
ADANIENT 1460 PE 46.85 417 417.00 2.89 lakhs
ADANIENT 1760 CE 6.30 416 416.00 2.01 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart ADANIENT

ADANIENT in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ADANIENT 1480 CE 63.75 79.60 90.00 59.55 606 606.00 1.78 lakhs
ADANIENT 1460 CE 73.85 88.85 102.00 70.35 38 38.00 0.59 lakhs
ADANIENT 1440 CE 88.00 101.95 116.20 88.00 14 14.00 0.37 lakhs
ADANIENT 1420 CE 92.00 123.30 126.75 92.00 8 8.00 0.27 lakhs
ADANIENT 1400 CE 113.45 131.15 151.75 106.75 327 327.00 4.09 lakhs
ADANIENT 1380 CE 164.00 150.00 164.00 150.00 2 2.00 0.08 lakhs
ADANIENT 1360 CE 143.80 0.00 0.00 0.00 0 0.00 0.03 lakhs
ADANIENT 1340 CE 255.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
ADANIENT 1320 CE 275.25 0.00 0.00 0.00 0 0.00 0.02 lakhs
ADANIENT 1300 CE 219.35 0.00 0.00 0.00 0 0.00 0.02 lakhs
ADANIENT 1280 CE 333.70 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1260 CE 346.35 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1240 CE 359.40 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1220 CE 372.75 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1200 CE 340.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
ADANIENT 1180 CE 400.50 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1160 CE 414.85 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1140 CE 429.50 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1120 CE 444.45 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1100 CE 459.80 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1080 CE 475.40 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1060 CE 491.35 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1040 CE 507.55 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1020 CE 524.05 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1000 CE 540.80 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 980 CE 557.85 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 960 CE 575.15 0.00 0.00 0.00 0 0.00 0 lakhs

ADANIENT Call (CE) of strike 1480.00 has an intrinsic value of 0.25 rupees

 chart ADANIENT 1480.00 CE

ADANIENT Call (CE) of strike 1460.00 has an intrinsic value of 20.25 rupees

 chart ADANIENT 1460.00 CE

ADANIENT out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ADANIENT 1500 CE 54.70 70.45 81.75 50.65 2365 2365.00 9.14 lakhs
ADANIENT 1520 CE 46.50 60.00 70.75 42.90 1651 1651.00 3.92 lakhs
ADANIENT 1540 CE 39.60 49.55 61.00 36.80 1660 1660.00 5.03 lakhs
ADANIENT 1560 CE 33.65 44.00 52.30 31.00 1046 1046.00 5.86 lakhs
ADANIENT 1580 CE 28.85 37.85 45.00 26.60 712 712.00 4.31 lakhs
ADANIENT 1600 CE 24.40 32.00 38.75 22.60 3150 3150.00 20.75 lakhs
ADANIENT 1620 CE 20.75 27.00 32.55 19.15 616 616.00 5.01 lakhs
ADANIENT 1640 CE 17.35 23.05 27.25 16.25 756 756.00 4.37 lakhs
ADANIENT 1660 CE 14.80 19.15 22.75 13.65 606 606.00 3.4 lakhs
ADANIENT 1680 CE 12.55 15.50 19.00 11.55 456 456.00 2.66 lakhs
ADANIENT 1700 CE 10.95 13.50 16.25 10.25 2028 2028.00 15.16 lakhs
ADANIENT 1720 CE 9.15 11.95 13.15 8.60 314 314.00 2.18 lakhs
ADANIENT 1740 CE 7.65 9.75 11.00 7.00 360 360.00 3.71 lakhs
ADANIENT 1760 CE 6.30 8.00 8.90 5.65 416 416.00 2.01 lakhs
ADANIENT 1780 CE 5.35 6.65 6.95 5.00 59 59.00 0.84 lakhs
ADANIENT 1800 CE 4.65 5.75 6.45 4.20 910 910.00 8.28 lakhs
ADANIENT 1820 CE 4.25 5.20 5.20 4.25 6 6.00 0.35 lakhs
ADANIENT 1840 CE 3.45 4.30 4.80 3.40 40 40.00 1.07 lakhs
ADANIENT 1860 CE 3.35 3.50 3.75 3.25 28 28.00 0.7 lakhs
ADANIENT 1880 CE 3.00 3.20 3.25 3.00 17 17.00 2.27 lakhs
ADANIENT 1900 CE 2.95 3.50 3.85 2.50 348 348.00 4.4 lakhs

ADANIENT Call (CE) of strike 1500.00 has an intrinsic value of 0 rupees

 chart ADANIENT 1500.00 CE

ADANIENT Call (CE) of strike 1520.00 has an intrinsic value of 0 rupees

 chart ADANIENT 1520.00 CE

ADANIENT in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ADANIENT 1500 PE 67.65 59.95 81.80 49.15 1778 1778.00 6.64 lakhs
ADANIENT 1520 PE 79.95 64.70 92.00 59.00 278 278.00 1.76 lakhs
ADANIENT 1540 PE 92.20 75.55 104.45 68.60 199 199.00 2.47 lakhs
ADANIENT 1560 PE 105.85 87.50 116.75 83.80 36 36.00 2.07 lakhs
ADANIENT 1580 PE 125.30 115.15 128.80 100.00 12 12.00 1.07 lakhs
ADANIENT 1600 PE 137.60 114.95 147.65 109.70 66 66.00 3.69 lakhs
ADANIENT 1620 PE 150.00 140.00 150.00 140.00 2 2.00 0.53 lakhs
ADANIENT 1640 PE 173.30 144.45 175.70 144.45 16 16.00 0.35 lakhs
ADANIENT 1660 PE 179.60 161.95 193.20 161.95 3 3.00 0.55 lakhs
ADANIENT 1680 PE 178.45 0.00 0.00 0.00 0 0.00 0.03 lakhs
ADANIENT 1700 PE 225.00 197.90 225.00 197.90 6 6.00 0.17 lakhs
ADANIENT 1720 PE 329.40 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1740 PE 343.40 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1760 PE 357.60 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1780 PE 372.00 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1800 PE 386.65 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1820 PE 401.55 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1840 PE 416.60 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1860 PE 431.85 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1880 PE 447.25 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1900 PE 462.85 0.00 0.00 0.00 0 0.00 0 lakhs

ADANIENT Put (PE) of strike 1500.00 has an intrinsic value of 19.75 rupees

 chart ADANIENT 1500.00 PE

ADANIENT Put (PE) of strike 1520.00 has an intrinsic value of 39.75 rupees

 chart ADANIENT 1520.00 PE

ADANIENT out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ADANIENT 1480 PE 56.70 50.00 70.50 40.60 593 593.00 2.37 lakhs
ADANIENT 1460 PE 46.85 36.55 60.40 33.20 417 417.00 2.89 lakhs
ADANIENT 1440 PE 38.95 29.30 50.50 27.40 444 444.00 2.62 lakhs
ADANIENT 1420 PE 31.40 24.30 42.00 18.50 273 273.00 2.36 lakhs
ADANIENT 1400 PE 25.85 20.45 36.50 17.05 1553 1553.00 8.9 lakhs
ADANIENT 1380 PE 20.80 14.10 29.50 14.10 262 262.00 2.84 lakhs
ADANIENT 1360 PE 17.10 13.85 24.20 11.10 387 387.00 2.13 lakhs
ADANIENT 1340 PE 13.65 9.95 20.45 9.50 229 229.00 1.28 lakhs
ADANIENT 1320 PE 10.70 6.75 15.35 6.75 97 97.00 0.93 lakhs
ADANIENT 1300 PE 9.35 7.05 14.95 6.50 860 860.00 4.98 lakhs
ADANIENT 1280 PE 7.60 6.60 12.20 6.60 72 72.00 0.6 lakhs
ADANIENT 1260 PE 7.65 5.25 10.00 4.05 21 21.00 0.47 lakhs
ADANIENT 1240 PE 78.35 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1220 PE 71.95 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1200 PE 4.70 3.70 6.85 3.10 345 345.00 3.02 lakhs
ADANIENT 1180 PE 60.05 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1160 PE 54.60 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1140 PE 49.45 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1120 PE 44.65 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1100 PE 2.10 2.00 2.90 2.00 20 20.00 0.49 lakhs
ADANIENT 1080 PE 36.00 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1060 PE 32.10 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1040 PE 28.55 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1020 PE 25.25 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1000 PE 1.70 2.00 2.00 1.65 14 14.00 0.45 lakhs
ADANIENT 980 PE 19.45 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 960 PE 0.60 0.60 0.60 0.60 1 1.00 0.06 lakhs

ADANIENT Put (PE) of strike 1480.00 has an intrinsic value of 0 rupees

 chart ADANIENT 1480.00 PE

ADANIENT Put (PE) of strike 1460.00 has an intrinsic value of 0 rupees

 chart ADANIENT 1460.00 PE