BullFO

Adani Enterprises (ADANIENT) option chain analysis (30 Jul)

Adani Enterprises (ADANIENT) option chain analysis 30 Jul 2020 expiry

Adani Enterprises (ADANIENT) deals in Comm.Trading & Distribution

Stock of Adani Enterprises closed at 160.00, opened at 160.00 and traded inside a range of 157.40 and 163.85 with a volume of 44.82 lakhs.

Date Close Open High Low Volume
03 Fri Jul 160.00 160.00 163.85 157.40 44.82 lakhs
02 Thu Jul 158.20 159.80 160.95 156.15 21.53 lakhs
01 Wed Jul 157.65 157.15 159.00 156.05 16.81 lakhs
30 Tue Jun 156.25 161.40 164.15 155.25 38.27 lakhs
29 Mon Jun 159.75 161.40 163.55 156.75 29.38 lakhs
  • Price action analysis of ADANIENT based on a short term time period is

  • Price action analysis of ADANIENT based on a short to mid term time period is

nse chart

Adani Enterprises has a LOT size of 4000

Call of strike 170.00 has highest open interest of 1128000 with 282.00 total contracts traded, and a volume of 3696000000 and is trading at a premium of 7.00 Click here to view ADANIENT 170.00 Call price analysis

Put of strike 150.00 has highest open interest of 212000 with 53.00 total contracts traded, and a volume of 1040000000 and is trading at a premium of 6.15 Click here to view ADANIENT 150.00 Put price analysis

Most active ADANIENT Calls & Puts

Strike Premium Open Interest Contracts Volume
ADANIENT 170 CE 7.00 1128000 282.00 36960 lakhs
ADANIENT 165 CE 8.60 328000 82.00 6080 lakhs
ADANIENT 200 CE 1.65 320000 80.00 21760 lakhs
ADANIENT 160 CE 11.00 260000 65.00 9920 lakhs
ADANIENT 150 PE 6.15 212000 53.00 10400 lakhs
ADANIENT 180 CE 4.50 208000 52.00 9920 lakhs
ADANIENT 190 CE 2.90 176000 44.00 6240 lakhs
ADANIENT 160 PE 10.75 92000 23.00 8320 lakhs
ADANIENT 140 PE 3.30 72000 18.00 3680 lakhs
ADANIENT 175 CE 5.70 64000 16.00 2240 lakhs
ADANIENT 155 CE 13.55 36000 9.00 5120 lakhs
ADANIENT 150 CE 16.15 32000 8.00 1280 lakhs
ADANIENT 155 PE 8.30 28000 7.00 2720 lakhs
ADANIENT 163 CE 10.45 20000 5.00 1600 lakhs
ADANIENT 168 CE 9.50 8000 2.00 1440 lakhs
ADANIENT 135 PE 2.00 4000 1.00 6080 lakhs
ADANIENT 170 PE 17.20 4000 1.00 1120 lakhs
ADANIENT 153 PE 6.90 4000 1.00 800 lakhs
ADANIENT 195 CE 1.85 4000 1.00 1760 lakhs
ADANIENT 163 PE 12.15 4000 1.00 640 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart ADANIENT

ADANIENT in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ADANIENT 160 CE 11.00 11.90 13.30 10.00 260000 65.00 9920 lakhs
ADANIENT 158 CE 14.45 0.00 0.00 0.00 0 0.00 800 lakhs
ADANIENT 155 CE 13.55 12.35 15.70 12.35 36000 9.00 5120 lakhs
ADANIENT 153 CE 17.20 0.00 0.00 0.00 0 0.00 320 lakhs
ADANIENT 150 CE 16.15 16.15 19.00 15.85 32000 8.00 1280 lakhs
ADANIENT 148 CE 12.20 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 145 CE 24.80 0.00 0.00 0.00 0 0.00 640 lakhs
ADANIENT 143 CE 14.40 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 140 CE 28.35 0.00 0.00 0.00 0 0.00 640 lakhs
ADANIENT 138 CE 16.85 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 135 CE 26.30 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 133 CE 19.60 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 130 CE 33.00 0.00 0.00 0.00 0 0.00 160 lakhs
ADANIENT 128 CE 22.65 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 125 CE 31.40 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 123 CE 26.05 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 120 CE 43.75 0.00 0.00 0.00 0 0.00 160 lakhs
ADANIENT 118 CE 29.65 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 115 CE 49.30 0.00 0.00 0.00 0 0.00 640 lakhs
ADANIENT 113 CE 33.60 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 110 CE 40.50 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 108 CE 37.75 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 105 CE 43.95 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 103 CE 42.10 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 100 CE 47.55 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 98 CE 46.65 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 95 CE 51.35 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 93 CE 51.30 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 90 CE 55.35 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 85 CE 59.55 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 80 CE 63.85 0.00 0.00 0.00 0 0.00 0 lakhs

ADANIENT Call (CE) of strike 160.00 has an intrinsic value of 0 rupees

 chart ADANIENT 160.00 CE

ADANIENT Call (CE) of strike 157.50 has an intrinsic value of 2.5 rupees

 chart ADANIENT 157.50 CE

ADANIENT out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ADANIENT 160 CE 11.00 11.90 13.30 10.00 260000 65.00 9920 lakhs
ADANIENT 163 CE 10.45 11.75 11.75 9.50 20000 5.00 1600 lakhs
ADANIENT 165 CE 8.60 9.00 11.05 8.05 328000 82.00 6080 lakhs
ADANIENT 168 CE 9.50 9.45 9.50 9.45 8000 2.00 1440 lakhs
ADANIENT 170 CE 7.00 8.30 9.00 6.10 1128000 282.00 36960 lakhs
ADANIENT 173 CE 7.05 0.00 0.00 0.00 0 0.00 480 lakhs
ADANIENT 175 CE 5.70 4.75 7.00 4.75 64000 16.00 2240 lakhs
ADANIENT 178 CE 4.10 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 180 CE 4.50 4.70 5.65 4.25 208000 52.00 9920 lakhs
ADANIENT 183 CE 7.85 0.00 0.00 0.00 0 0.00 160 lakhs
ADANIENT 185 CE 3.50 0.00 0.00 0.00 0 0.00 1760 lakhs
ADANIENT 188 CE 6.65 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 190 CE 2.90 2.35 3.75 2.35 176000 44.00 6240 lakhs
ADANIENT 193 CE 2.25 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 195 CE 1.85 1.85 1.85 1.85 4000 1.00 1760 lakhs
ADANIENT 198 CE 1.80 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 200 CE 1.65 1.65 2.40 1.55 320000 80.00 21760 lakhs

ADANIENT Call (CE) of strike 160.00 has an intrinsic value of 0 rupees

 chart ADANIENT 160.00 CE

ADANIENT Call (CE) of strike 162.50 has an intrinsic value of 0 rupees

 chart ADANIENT 162.50 CE

ADANIENT in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ADANIENT 160 PE 10.75 10.95 10.95 9.05 92000 23.00 8320 lakhs
ADANIENT 163 PE 12.15 12.15 12.15 12.15 4000 1.00 640 lakhs
ADANIENT 165 PE 13.65 0.00 0.00 0.00 0 0.00 320 lakhs
ADANIENT 168 PE 29.45 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 170 PE 17.20 17.20 17.20 17.20 4000 1.00 1120 lakhs
ADANIENT 173 PE 33.35 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 175 PE 43.90 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 178 PE 37.45 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 180 PE 25.30 0.00 0.00 0.00 0 0.00 480 lakhs
ADANIENT 183 PE 41.65 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 185 PE 51.55 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 188 PE 46.00 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 190 PE 55.55 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 193 PE 50.45 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 195 PE 59.65 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 198 PE 38.65 0.00 0.00 0.00 0 0.00 320 lakhs
ADANIENT 200 PE 41.00 0.00 0.00 0.00 0 0.00 640 lakhs

ADANIENT Put (PE) of strike 160.00 has an intrinsic value of 0 rupees

 chart ADANIENT 160.00 PE

ADANIENT Put (PE) of strike 162.50 has an intrinsic value of 2.5 rupees

 chart ADANIENT 162.50 PE

ADANIENT out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ADANIENT 160 PE 10.75 10.95 10.95 9.05 92000 23.00 8320 lakhs
ADANIENT 158 PE 10.65 0.00 0.00 0.00 0 0.00 320 lakhs
ADANIENT 155 PE 8.30 8.60 8.60 7.70 28000 7.00 2720 lakhs
ADANIENT 153 PE 6.90 6.90 6.90 6.90 4000 1.00 800 lakhs
ADANIENT 150 PE 6.15 6.25 7.00 5.20 212000 53.00 10400 lakhs
ADANIENT 148 PE 6.70 0.00 0.00 0.00 0 0.00 960 lakhs
ADANIENT 145 PE 4.55 4.55 4.55 4.55 4000 1.00 640 lakhs
ADANIENT 143 PE 13.05 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 140 PE 3.30 3.35 3.50 2.75 72000 18.00 3680 lakhs
ADANIENT 138 PE 10.55 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 135 PE 2.00 2.00 2.00 2.00 4000 1.00 6080 lakhs
ADANIENT 133 PE 3.70 0.00 0.00 0.00 0 0.00 160 lakhs
ADANIENT 130 PE 2.00 0.00 0.00 0.00 0 0.00 5120 lakhs
ADANIENT 128 PE 3.00 0.00 0.00 0.00 0 0.00 160 lakhs
ADANIENT 125 PE 2.00 0.00 0.00 0.00 0 0.00 160 lakhs
ADANIENT 123 PE 4.85 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 120 PE 1.00 0.00 0.00 0.00 0 0.00 160 lakhs
ADANIENT 118 PE 3.55 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 115 PE 9.40 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 113 PE 2.50 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 110 PE 7.70 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 108 PE 1.70 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 105 PE 1.10 0.00 0.00 0.00 0 0.00 160 lakhs
ADANIENT 103 PE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 100 PE 4.90 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 98 PE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 95 PE 3.75 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 93 PE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 90 PE 2.80 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 85 PE 2.05 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 80 PE 1.45 0.00 0.00 0.00 0 0.00 0 lakhs

ADANIENT Put (PE) of strike 160.00 has an intrinsic value of 0 rupees

 chart ADANIENT 160.00 PE

ADANIENT Put (PE) of strike 157.50 has an intrinsic value of 0 rupees

 chart ADANIENT 157.50 PE