BullFO

Adani Enterprises (ADANIENT) option chain analysis (24 Sep)

Adani Enterprises (ADANIENT) option chain analysis 24 Sep 2020 expiry

Adani Enterprises (ADANIENT) deals in Comm.Trading & Distribution

Stock of Adani Enterprises closed at 283.55, opened at 283.95 and traded inside a range of 278.45 and 296.25 with a volume of 88.65 lakhs.

Date Close Open High Low Volume
23 Wed Sep 283.55 283.95 296.25 278.45 88.65 lakhs
22 Tue Sep 280.40 278.25 283.00 257.50 125.36 lakhs
21 Mon Sep 277.10 293.00 296.25 265.00 64.6 lakhs
18 Fri Sep 291.55 297.60 299.70 287.30 27.45 lakhs
17 Thu Sep 293.70 295.00 300.80 292.15 24.66 lakhs
  • Price action analysis of ADANIENT based on a short term time period is

  • Price action analysis of ADANIENT based on a short to mid term time period is

nse chart

Adani Enterprises has a LOT size of 4000

Call of strike 300.00 has highest open interest of 2548000 with 637.00 total contracts traded, and a volume of 2752000000 and is trading at a premium of 1.05 Click here to view ADANIENT 300.00 Call price analysis

Put of strike 270.00 has highest open interest of 320000 with 80.00 total contracts traded, and a volume of 496000000 and is trading at a premium of 0.90 Click here to view ADANIENT 270.00 Put price analysis

Most active ADANIENT Calls & Puts

Strike Premium Open Interest Contracts Volume
ADANIENT 300 CE 1.05 2548000 637.00 27520 lakhs
ADANIENT 290 CE 2.20 1116000 279.00 13760 lakhs
ADANIENT 320 CE 0.30 576000 144.00 15520 lakhs
ADANIENT 310 CE 0.60 560000 140.00 10240 lakhs
ADANIENT 270 PE 0.90 320000 80.00 4960 lakhs
ADANIENT 280 PE 2.50 312000 78.00 6400 lakhs
ADANIENT 260 PE 0.30 244000 61.00 7680 lakhs
ADANIENT 340 CE 0.05 216000 54.00 18400 lakhs
ADANIENT 290 PE 8.15 200000 50.00 5600 lakhs
ADANIENT 280 CE 5.75 140000 35.00 3520 lakhs
ADANIENT 300 PE 16.95 128000 32.00 6080 lakhs
ADANIENT 250 PE 0.10 124000 31.00 4960 lakhs
ADANIENT 295 CE 1.40 124000 31.00 2880 lakhs
ADANIENT 285 CE 3.10 84000 21.00 1920 lakhs
ADANIENT 305 CE 0.30 84000 21.00 4160 lakhs
ADANIENT 330 CE 0.05 68000 17.00 9600 lakhs
ADANIENT 265 PE 0.40 60000 15.00 1440 lakhs
ADANIENT 315 CE 0.30 56000 14.00 2720 lakhs
ADANIENT 275 PE 3.00 52000 13.00 1760 lakhs
ADANIENT 230 PE 0.10 52000 13.00 3680 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart ADANIENT

ADANIENT in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ADANIENT 280 CE 5.75 7.85 19.45 3.95 140000 35.00 3520 lakhs
ADANIENT 275 CE 10.85 0.00 0.00 0.00 0 0.00 640 lakhs
ADANIENT 270 CE 12.70 0.00 0.00 0.00 0 0.00 480 lakhs
ADANIENT 265 CE 17.65 0.00 0.00 0.00 0 0.00 160 lakhs
ADANIENT 260 CE 37.00 37.00 37.00 37.00 4000 1.00 160 lakhs
ADANIENT 255 CE 26.75 0.00 0.00 0.00 0 0.00 320 lakhs
ADANIENT 250 CE 2.75 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 245 CE 2.55 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 240 CE 2.85 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 235 CE 2.60 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 230 CE 55.55 0.00 0.00 0.00 0 0.00 1120 lakhs
ADANIENT 225 CE 4.05 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 220 CE 5.20 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 215 CE 13.00 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 210 CE 15.00 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 205 CE 7.60 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 200 CE 8.55 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 195 CE 9.65 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 190 CE 10.85 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 185 CE 96.45 0.00 0.00 0.00 0 0.00 160 lakhs
ADANIENT 180 CE 13.75 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 175 CE 15.40 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 170 CE 17.25 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 165 CE 19.25 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 160 CE 21.45 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 155 CE 23.90 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 150 CE 26.50 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 145 CE 29.30 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 140 CE 32.35 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 135 CE 35.60 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 130 CE 39.05 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 125 CE 42.75 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 120 CE 46.60 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 115 CE 50.65 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 110 CE 54.85 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 105 CE 59.25 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 100 CE 63.75 0.00 0.00 0.00 0 0.00 0 lakhs

ADANIENT Call (CE) of strike 280.00 has an intrinsic value of 3.55 rupees

 chart ADANIENT 280.00 CE

ADANIENT Call (CE) of strike 275.00 has an intrinsic value of 8.55 rupees

 chart ADANIENT 275.00 CE

ADANIENT out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ADANIENT 285 CE 3.10 6.20 12.40 2.50 84000 21.00 1920 lakhs
ADANIENT 290 CE 2.20 3.85 9.55 1.45 1116000 279.00 13760 lakhs
ADANIENT 295 CE 1.40 2.70 6.40 1.05 124000 31.00 2880 lakhs
ADANIENT 300 CE 1.05 2.20 4.65 0.65 2548000 637.00 27520 lakhs
ADANIENT 305 CE 0.30 2.30 3.00 0.30 84000 21.00 4160 lakhs
ADANIENT 310 CE 0.60 0.80 2.35 0.45 560000 140.00 10240 lakhs
ADANIENT 315 CE 0.30 1.00 1.50 0.30 56000 14.00 2720 lakhs
ADANIENT 320 CE 0.30 0.55 1.15 0.15 576000 144.00 15520 lakhs
ADANIENT 325 CE 0.40 0.40 0.40 0.40 4000 1.00 1440 lakhs
ADANIENT 330 CE 0.05 0.30 0.40 0.05 68000 17.00 9600 lakhs
ADANIENT 335 CE 0.50 0.00 0.00 0.00 0 0.00 480 lakhs
ADANIENT 340 CE 0.05 0.25 0.30 0.05 216000 54.00 18400 lakhs

ADANIENT Call (CE) of strike 285.00 has an intrinsic value of 0 rupees

 chart ADANIENT 285.00 CE

ADANIENT Call (CE) of strike 290.00 has an intrinsic value of 0 rupees

 chart ADANIENT 290.00 CE

ADANIENT in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ADANIENT 285 PE 5.60 4.65 7.50 4.65 40000 10.00 2080 lakhs
ADANIENT 290 PE 8.15 5.45 11.75 3.25 200000 50.00 5600 lakhs
ADANIENT 295 PE 10.80 10.80 10.80 10.80 4000 1.00 1440 lakhs
ADANIENT 300 PE 16.95 16.00 19.25 8.00 128000 32.00 6080 lakhs
ADANIENT 305 PE 28.40 0.00 0.00 0.00 0 0.00 1120 lakhs
ADANIENT 310 PE 17.25 16.15 17.25 16.15 8000 2.00 640 lakhs
ADANIENT 315 PE 40.25 0.00 0.00 0.00 0 0.00 320 lakhs
ADANIENT 320 PE 37.00 0.00 0.00 0.00 0 0.00 640 lakhs
ADANIENT 325 PE 31.75 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 330 PE 35.05 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 335 PE 38.50 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 340 PE 44.05 0.00 0.00 0.00 0 0.00 480 lakhs

ADANIENT Put (PE) of strike 285.00 has an intrinsic value of 1.45 rupees

 chart ADANIENT 285.00 PE

ADANIENT Put (PE) of strike 290.00 has an intrinsic value of 6.45 rupees

 chart ADANIENT 290.00 PE

ADANIENT out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ADANIENT 280 PE 2.50 3.20 5.00 0.85 312000 78.00 6400 lakhs
ADANIENT 275 PE 3.00 3.95 3.95 1.00 52000 13.00 1760 lakhs
ADANIENT 270 PE 0.90 1.50 2.50 0.45 320000 80.00 4960 lakhs
ADANIENT 265 PE 0.40 1.40 1.40 0.40 60000 15.00 1440 lakhs
ADANIENT 260 PE 0.30 0.65 0.90 0.15 244000 61.00 7680 lakhs
ADANIENT 255 PE 0.40 0.60 0.60 0.40 8000 2.00 800 lakhs
ADANIENT 250 PE 0.10 0.60 0.60 0.10 124000 31.00 4960 lakhs
ADANIENT 245 PE 0.90 0.00 0.00 0.00 0 0.00 320 lakhs
ADANIENT 240 PE 0.05 0.10 0.10 0.05 52000 13.00 3040 lakhs
ADANIENT 235 PE 2.35 0.00 0.00 0.00 0 0.00 160 lakhs
ADANIENT 230 PE 0.10 0.10 0.10 0.05 52000 13.00 3680 lakhs
ADANIENT 225 PE 3.50 0.00 0.00 0.00 0 0.00 320 lakhs
ADANIENT 220 PE 61.00 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 215 PE 56.75 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 210 PE 0.10 0.00 0.00 0.00 0 0.00 1440 lakhs
ADANIENT 205 PE 48.55 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 200 PE 0.05 0.05 0.05 0.05 48000 12.00 3840 lakhs
ADANIENT 195 PE 40.75 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 190 PE 37.00 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 185 PE 0.20 0.00 0.00 0.00 0 0.00 320 lakhs
ADANIENT 180 PE 30.00 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 175 PE 26.75 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 170 PE 0.50 0.00 0.00 0.00 0 0.00 160 lakhs
ADANIENT 165 PE 20.70 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 160 PE 17.95 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 155 PE 15.45 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 150 PE 13.10 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 145 PE 0.05 0.05 0.05 0.05 4000 1.00 160 lakhs
ADANIENT 140 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 135 PE 7.40 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 130 PE 5.90 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 125 PE 4.65 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 120 PE 3.55 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 115 PE 2.65 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 110 PE 1.95 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 105 PE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 100 PE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs

ADANIENT Put (PE) of strike 280.00 has an intrinsic value of 0 rupees

 chart ADANIENT 280.00 PE

ADANIENT Put (PE) of strike 275.00 has an intrinsic value of 0 rupees

 chart ADANIENT 275.00 PE