BullFO

Adani Enterprises (ADANIENT) option chain analysis (24 Feb)

Adani Enterprises (ADANIENT) option chain analysis 24 Feb 2022 expiry

Adani Enterprises (ADANIENT) deals in Comm.Trading & Distribution

Stock of Adani Enterprises closed at 1686.00, opened at 1718.00 and traded inside a range of 1654.50 and 1725.55 with a volume of 35.5 lakhs.

Date Close Open High Low Volume
27 Thu Jan 1686.00 1718.00 1725.55 1654.50 35.5 lakhs
25 Tue Jan 1741.40 1668.00 1750.55 1668.00 18.18 lakhs
24 Mon Jan 1715.80 1822.00 1827.45 1696.55 23.81 lakhs
21 Fri Jan 1828.35 1860.85 1873.00 1810.75 19.3 lakhs
20 Thu Jan 1865.85 1855.00 1880.35 1843.70 12.52 lakhs
  • Price action analysis of ADANIENT based on a short term time period is

  • Price action analysis of ADANIENT based on a short to mid term time period is

nse chart

Adani Enterprises has a LOT size of 1000

Call of strike 1800.00 has highest open interest of 2029000 with 2029.00 total contracts traded, and a volume of 509000000 and is trading at a premium of 47.50 Click here to view ADANIENT 1800.00 Call price analysis

Put of strike 1700.00 has highest open interest of 1554000 with 1554.00 total contracts traded, and a volume of 550000000 and is trading at a premium of 88.25 Click here to view ADANIENT 1700.00 Put price analysis

Most active ADANIENT Calls & Puts

Strike Premium Open Interest Contracts Volume
ADANIENT 1800 CE 47.50 2029000 2029.00 5090 lakhs
ADANIENT 1700 CE 85.30 1888000 1888.00 2260 lakhs
ADANIENT 1700 PE 88.25 1554000 1554.00 5500 lakhs
ADANIENT 1600 PE 49.05 1227000 1227.00 3205 lakhs
ADANIENT 1500 PE 24.85 1190000 1190.00 3230 lakhs
ADANIENT 1900 CE 26.10 1163000 1163.00 4915 lakhs
ADANIENT 2000 CE 15.60 835000 835.00 3935 lakhs
ADANIENT 1800 PE 149.25 389000 389.00 2750 lakhs
ADANIENT 1720 CE 76.85 377000 377.00 380 lakhs
ADANIENT 2100 CE 9.30 369000 369.00 810 lakhs
ADANIENT 1740 CE 67.80 331000 331.00 620 lakhs
ADANIENT 1400 PE 11.95 310000 310.00 555 lakhs
ADANIENT 1680 PE 79.90 297000 297.00 530 lakhs
ADANIENT 1660 PE 70.50 267000 267.00 505 lakhs
ADANIENT 1720 PE 98.95 249000 249.00 440 lakhs
ADANIENT 1760 CE 60.10 245000 245.00 505 lakhs
ADANIENT 1640 PE 61.75 225000 225.00 645 lakhs
ADANIENT 1840 CE 36.35 224000 224.00 780 lakhs
ADANIENT 1680 CE 96.25 206000 206.00 305 lakhs
ADANIENT 1920 CE 23.80 188000 188.00 785 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart ADANIENT

ADANIENT in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ADANIENT 1680 CE 96.25 92.00 106.30 82.80 206000 206.00 305 lakhs
ADANIENT 1660 CE 116.45 97.00 116.45 97.00 5000 5.00 15 lakhs
ADANIENT 1640 CE 275.15 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1620 CE 286.25 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1600 CE 153.50 129.50 153.50 128.35 32000 32.00 85 lakhs
ADANIENT 1580 CE 309.45 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1560 CE 321.55 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1540 CE 333.95 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1520 CE 346.80 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1500 CE 205.00 205.00 205.00 205.00 2000 2.00 10 lakhs
ADANIENT 1480 CE 373.30 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1460 CE 387.05 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1440 CE 401.10 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1420 CE 415.50 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1400 CE 347.00 0.00 0.00 0.00 0 0.00 10 lakhs
ADANIENT 1380 CE 445.10 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1360 CE 460.35 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1340 CE 475.95 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1320 CE 491.80 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1300 CE 507.95 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1280 CE 524.35 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1260 CE 541.00 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1240 CE 557.95 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1220 CE 575.10 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1200 CE 592.50 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1180 CE 610.10 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1160 CE 627.90 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1140 CE 645.90 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1120 CE 664.10 0.00 0.00 0.00 0 0.00 0 lakhs

ADANIENT Call (CE) of strike 1680.00 has an intrinsic value of 6 rupees

 chart ADANIENT 1680.00 CE

ADANIENT Call (CE) of strike 1660.00 has an intrinsic value of 26 rupees

 chart ADANIENT 1660.00 CE

ADANIENT out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ADANIENT 1700 CE 85.30 107.00 107.00 73.55 1888000 1888.00 2260 lakhs
ADANIENT 1720 CE 76.85 102.00 102.00 66.80 377000 377.00 380 lakhs
ADANIENT 1740 CE 67.80 84.00 87.45 59.90 331000 331.00 620 lakhs
ADANIENT 1760 CE 60.10 77.00 77.10 54.00 245000 245.00 505 lakhs
ADANIENT 1780 CE 52.30 69.60 69.90 49.60 97000 97.00 265 lakhs
ADANIENT 1800 CE 47.50 64.05 64.50 42.70 2029000 2029.00 5090 lakhs
ADANIENT 1820 CE 40.00 45.00 49.05 40.00 36000 36.00 155 lakhs
ADANIENT 1840 CE 36.35 43.35 50.40 35.00 224000 224.00 780 lakhs
ADANIENT 1860 CE 32.80 32.20 44.95 31.00 184000 184.00 750 lakhs
ADANIENT 1880 CE 29.60 38.10 38.90 28.20 183000 183.00 370 lakhs
ADANIENT 1900 CE 26.10 30.20 37.50 24.05 1163000 1163.00 4915 lakhs
ADANIENT 1920 CE 23.80 31.20 33.00 22.40 188000 188.00 785 lakhs
ADANIENT 1940 CE 20.80 31.95 31.95 20.30 162000 162.00 190 lakhs
ADANIENT 1960 CE 18.85 21.20 24.40 18.25 153000 153.00 175 lakhs
ADANIENT 1980 CE 20.50 20.35 21.40 20.35 14000 14.00 55 lakhs
ADANIENT 2000 CE 15.60 23.95 23.95 14.70 835000 835.00 3935 lakhs
ADANIENT 2020 CE 121.15 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 2040 CE 14.05 15.60 17.20 13.45 24000 24.00 45 lakhs
ADANIENT 2060 CE 13.40 12.45 13.80 12.45 4000 4.00 25 lakhs
ADANIENT 2080 CE 10.00 10.00 10.00 10.00 1000 1.00 15 lakhs
ADANIENT 2100 CE 9.30 15.00 15.00 8.75 369000 369.00 810 lakhs
ADANIENT 2120 CE 8.45 10.05 10.05 8.45 5000 5.00 35 lakhs
ADANIENT 2140 CE 7.65 10.25 10.50 7.30 36000 36.00 90 lakhs
ADANIENT 2160 CE 87.30 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 2180 CE 5.90 7.75 8.00 5.90 13000 13.00 50 lakhs
ADANIENT 2200 CE 5.50 7.00 8.00 5.00 108000 108.00 610 lakhs
ADANIENT 2220 CE 6.00 6.00 6.00 6.00 5000 5.00 110 lakhs

ADANIENT Call (CE) of strike 1700.00 has an intrinsic value of 0 rupees

 chart ADANIENT 1700.00 CE

ADANIENT Call (CE) of strike 1720.00 has an intrinsic value of 0 rupees

 chart ADANIENT 1720.00 CE

ADANIENT in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ADANIENT 1700 PE 88.25 83.95 113.10 75.65 1554000 1554.00 5500 lakhs
ADANIENT 1720 PE 98.95 91.95 126.10 87.55 249000 249.00 440 lakhs
ADANIENT 1740 PE 113.35 109.40 138.60 99.00 138000 138.00 825 lakhs
ADANIENT 1760 PE 124.75 116.60 145.00 110.25 56000 56.00 545 lakhs
ADANIENT 1780 PE 127.40 156.00 156.00 127.00 23000 23.00 245 lakhs
ADANIENT 1800 PE 149.25 130.05 182.15 130.05 389000 389.00 2750 lakhs
ADANIENT 1820 PE 155.00 178.65 178.65 155.00 5000 5.00 85 lakhs
ADANIENT 1840 PE 175.00 150.40 193.50 150.40 16000 16.00 215 lakhs
ADANIENT 1860 PE 192.10 198.10 206.70 192.10 4000 4.00 355 lakhs
ADANIENT 1880 PE 190.45 190.45 190.45 190.45 1000 1.00 20 lakhs
ADANIENT 1900 PE 229.80 259.95 259.95 215.25 23000 23.00 455 lakhs
ADANIENT 1920 PE 290.20 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1940 PE 303.30 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1960 PE 316.70 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1980 PE 330.35 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 2000 PE 307.00 332.65 332.65 307.00 7000 7.00 555 lakhs
ADANIENT 2020 PE 358.30 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 2040 PE 372.65 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 2060 PE 387.20 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 2080 PE 402.00 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 2100 PE 417.00 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 2120 PE 432.15 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 2140 PE 447.55 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 2160 PE 463.10 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 2180 PE 478.80 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 2200 PE 494.75 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 2220 PE 510.80 0.00 0.00 0.00 0 0.00 0 lakhs

ADANIENT Put (PE) of strike 1700.00 has an intrinsic value of 14 rupees

 chart ADANIENT 1700.00 PE

ADANIENT Put (PE) of strike 1720.00 has an intrinsic value of 34 rupees

 chart ADANIENT 1720.00 PE

ADANIENT out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ADANIENT 1680 PE 79.90 73.00 101.25 70.20 297000 297.00 530 lakhs
ADANIENT 1660 PE 70.50 73.00 89.85 63.50 267000 267.00 505 lakhs
ADANIENT 1640 PE 61.75 65.70 80.95 54.70 225000 225.00 645 lakhs
ADANIENT 1620 PE 47.00 51.30 69.25 47.00 54000 54.00 150 lakhs
ADANIENT 1600 PE 49.05 42.40 63.85 41.05 1227000 1227.00 3205 lakhs
ADANIENT 1580 PE 44.25 42.75 44.25 37.10 5000 5.00 15 lakhs
ADANIENT 1560 PE 37.00 37.20 46.00 36.95 45000 45.00 175 lakhs
ADANIENT 1540 PE 29.25 33.60 35.00 28.90 5000 5.00 20 lakhs
ADANIENT 1520 PE 30.30 32.10 32.90 27.05 19000 19.00 65 lakhs
ADANIENT 1500 PE 24.85 19.55 31.30 19.25 1190000 1190.00 3230 lakhs
ADANIENT 1480 PE 75.75 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1460 PE 69.70 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1440 PE 63.95 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1420 PE 58.50 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1400 PE 11.95 11.95 14.60 9.90 310000 310.00 555 lakhs
ADANIENT 1380 PE 48.50 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1360 PE 44.00 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1340 PE 39.75 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1320 PE 35.80 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1300 PE 32.15 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1280 PE 28.75 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1260 PE 25.60 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1240 PE 22.75 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1220 PE 20.10 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1200 PE 17.65 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1180 PE 15.45 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1160 PE 13.50 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1140 PE 11.70 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1120 PE 10.10 0.00 0.00 0.00 0 0.00 0 lakhs

ADANIENT Put (PE) of strike 1680.00 has an intrinsic value of 0 rupees

 chart ADANIENT 1680.00 PE

ADANIENT Put (PE) of strike 1660.00 has an intrinsic value of 0 rupees

 chart ADANIENT 1660.00 PE