BullFO

Adani Enterprises (ADANIENT) option chain analysis (24 Jun)

Adani Enterprises (ADANIENT) option chain analysis 24 Jun 2021 expiry

Adani Enterprises (ADANIENT) deals in Comm.Trading & Distribution

Stock of Adani Enterprises closed at 1538.85, opened at 1550.95 and traded inside a range of 1477.20 and 1572.60 with a volume of 223.21 lakhs.

Date Close Open High Low Volume
15 Tue Jun 1538.85 1550.95 1572.60 1477.20 223.21 lakhs
14 Mon Jun 1501.45 1441.45 1529.95 1201.20 435.3 lakhs
11 Fri Jun 1601.60 1615.10 1620.10 1575.25 53.55 lakhs
10 Thu Jun 1612.00 1612.00 1630.00 1591.00 53.62 lakhs
09 Wed Jun 1594.65 1640.00 1649.45 1571.85 116.15 lakhs
  • Price action analysis of ADANIENT based on a short term time period is

  • Price action analysis of ADANIENT based on a short to mid term time period is

nse chart

Adani Enterprises has a LOT size of 1000

Call of strike 1600.00 has highest open interest of 11612000 with 11612.00 total contracts traded, and a volume of 1863000000 and is trading at a premium of 58.60 Click here to view ADANIENT 1600.00 Call price analysis

Put of strike 1400.00 has highest open interest of 5328000 with 5328.00 total contracts traded, and a volume of 843000000 and is trading at a premium of 31.50 Click here to view ADANIENT 1400.00 Put price analysis

Most active ADANIENT Calls & Puts

Strike Premium Open Interest Contracts Volume
ADANIENT 1600 CE 58.60 11612000 11612.00 18630 lakhs
ADANIENT 1700 CE 31.10 9709000 9709.00 20020 lakhs
ADANIENT 1500 CE 107.80 6266000 6266.00 10060 lakhs
ADANIENT 1800 CE 15.75 6173000 6173.00 14670 lakhs
ADANIENT 1540 CE 86.85 5491000 5491.00 5790 lakhs
ADANIENT 1400 PE 31.50 5328000 5328.00 8430 lakhs
ADANIENT 1500 PE 63.70 5114000 5114.00 12010 lakhs
ADANIENT 1300 PE 15.95 4427000 4427.00 7210 lakhs
ADANIENT 1200 PE 8.95 3562000 3562.00 7800 lakhs
ADANIENT 1880 CE 8.80 2844000 2844.00 11830 lakhs
ADANIENT 1560 CE 76.85 2580000 2580.00 3860 lakhs
ADANIENT 1520 CE 97.75 2108000 2108.00 1930 lakhs
ADANIENT 1100 PE 5.70 1608000 1608.00 6420 lakhs
ADANIENT 1640 CE 47.25 1433000 1433.00 4800 lakhs
ADANIENT 1000 PE 4.25 1412000 1412.00 7920 lakhs
ADANIENT 1580 CE 67.60 1328000 1328.00 2100 lakhs
ADANIENT 1620 CE 52.85 1287000 1287.00 3540 lakhs
ADANIENT 1660 CE 39.95 1215000 1215.00 3720 lakhs
ADANIENT 1760 CE 20.20 1131000 1131.00 6620 lakhs
ADANIENT 1460 PE 49.05 1079000 1079.00 2430 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart ADANIENT

ADANIENT in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ADANIENT 1520 CE 97.75 117.00 124.15 85.65 2108000 2108.00 1930 lakhs
ADANIENT 1500 CE 107.80 126.95 134.90 93.00 6266000 6266.00 10060 lakhs
ADANIENT 1480 CE 118.50 137.15 137.15 105.00 445000 445.00 1560 lakhs
ADANIENT 1460 CE 128.80 159.50 159.50 115.05 234000 234.00 1460 lakhs
ADANIENT 1440 CE 141.45 160.20 165.05 123.05 206000 206.00 1220 lakhs
ADANIENT 1420 CE 158.85 165.00 170.00 137.90 80000 80.00 1030 lakhs
ADANIENT 1400 CE 173.80 200.20 200.20 150.00 1070000 1070.00 5580 lakhs
ADANIENT 1380 CE 186.25 180.85 202.10 165.60 50000 50.00 710 lakhs
ADANIENT 1360 CE 202.60 212.00 220.00 180.00 47000 47.00 1070 lakhs
ADANIENT 1340 CE 217.45 220.25 228.70 202.00 18000 18.00 950 lakhs
ADANIENT 1320 CE 248.20 226.15 248.20 212.80 7000 7.00 560 lakhs
ADANIENT 1300 CE 255.70 258.15 278.00 218.05 260000 260.00 3560 lakhs
ADANIENT 1280 CE 270.35 260.50 280.00 260.50 3000 3.00 290 lakhs
ADANIENT 1260 CE 300.25 270.45 300.25 270.45 2000 2.00 370 lakhs
ADANIENT 1240 CE 310.95 294.45 310.95 281.00 7000 7.00 90 lakhs
ADANIENT 1220 CE 302.45 303.25 303.25 292.95 4000 4.00 40 lakhs
ADANIENT 1200 CE 372.00 350.90 372.00 312.50 109000 109.00 1420 lakhs
ADANIENT 1180 CE 165.50 0.00 0.00 0.00 0 0.00 10 lakhs
ADANIENT 1160 CE 162.65 0.00 0.00 0.00 0 0.00 20 lakhs
ADANIENT 1140 CE 70.90 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1120 CE 76.50 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1100 CE 431.45 420.25 431.45 420.25 2000 2.00 90 lakhs
ADANIENT 1080 CE 235.00 0.00 0.00 0.00 0 0.00 10 lakhs
ADANIENT 1060 CE 255.00 0.00 0.00 0.00 0 0.00 10 lakhs
ADANIENT 1040 CE 290.00 0.00 0.00 0.00 0 0.00 20 lakhs
ADANIENT 1020 CE 110.65 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1000 CE 380.00 0.00 0.00 0.00 0 0.00 50 lakhs
ADANIENT 980 CE 127.55 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 960 CE 136.70 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 940 CE 146.45 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 920 CE 156.70 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 900 CE 167.50 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 880 CE 178.85 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 860 CE 190.75 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 840 CE 203.25 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 820 CE 216.30 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 800 CE 229.90 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 780 CE 244.00 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 760 CE 258.65 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 740 CE 273.85 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 720 CE 289.50 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 700 CE 305.70 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 680 CE 322.30 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 660 CE 339.35 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 640 CE 356.85 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 620 CE 374.65 0.00 0.00 0.00 0 0.00 0 lakhs

ADANIENT Call (CE) of strike 1520.00 has an intrinsic value of 18.85 rupees

 chart ADANIENT 1520.00 CE

ADANIENT Call (CE) of strike 1500.00 has an intrinsic value of 38.85 rupees

 chart ADANIENT 1500.00 CE

ADANIENT out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ADANIENT 1540 CE 86.85 108.95 114.45 77.05 5491000 5491.00 5790 lakhs
ADANIENT 1560 CE 76.85 97.70 104.75 69.50 2580000 2580.00 3860 lakhs
ADANIENT 1580 CE 67.60 87.95 94.65 62.45 1328000 1328.00 2100 lakhs
ADANIENT 1600 CE 58.60 77.00 84.00 54.50 11612000 11612.00 18630 lakhs
ADANIENT 1620 CE 52.85 71.95 74.95 49.20 1287000 1287.00 3540 lakhs
ADANIENT 1640 CE 47.25 59.95 65.95 42.00 1433000 1433.00 4800 lakhs
ADANIENT 1660 CE 39.95 56.45 60.30 37.00 1215000 1215.00 3720 lakhs
ADANIENT 1680 CE 35.40 53.20 53.25 32.60 920000 920.00 4630 lakhs
ADANIENT 1700 CE 31.10 46.70 50.00 28.65 9709000 9709.00 20020 lakhs
ADANIENT 1720 CE 27.50 39.00 42.45 25.35 965000 965.00 5600 lakhs
ADANIENT 1740 CE 23.25 40.00 40.00 17.05 909000 909.00 4550 lakhs
ADANIENT 1760 CE 20.20 39.65 39.65 18.60 1131000 1131.00 6620 lakhs
ADANIENT 1780 CE 17.80 26.70 27.35 15.80 724000 724.00 2350 lakhs
ADANIENT 1800 CE 15.75 25.05 30.00 13.95 6173000 6173.00 14670 lakhs
ADANIENT 1820 CE 13.75 20.90 21.95 11.90 436000 436.00 1440 lakhs
ADANIENT 1840 CE 11.30 20.50 20.60 10.20 436000 436.00 2660 lakhs
ADANIENT 1860 CE 9.95 20.95 20.95 8.60 652000 652.00 4510 lakhs
ADANIENT 1880 CE 8.80 16.00 16.95 7.65 2844000 2844.00 11830 lakhs

ADANIENT Call (CE) of strike 1540.00 has an intrinsic value of 0 rupees

 chart ADANIENT 1540.00 CE

ADANIENT Call (CE) of strike 1560.00 has an intrinsic value of 0 rupees

 chart ADANIENT 1560.00 CE

ADANIENT in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ADANIENT 1540 PE 80.95 84.70 135.10 71.95 919000 919.00 1670 lakhs
ADANIENT 1560 PE 90.45 91.60 145.95 82.20 466000 466.00 1530 lakhs
ADANIENT 1580 PE 103.25 100.75 159.65 94.95 136000 136.00 710 lakhs
ADANIENT 1600 PE 115.05 106.85 172.55 101.65 554000 554.00 4240 lakhs
ADANIENT 1620 PE 128.95 136.30 176.00 126.00 30000 30.00 720 lakhs
ADANIENT 1640 PE 145.80 165.45 181.05 135.70 10000 10.00 740 lakhs
ADANIENT 1660 PE 153.10 179.40 187.15 141.10 12000 12.00 740 lakhs
ADANIENT 1680 PE 162.10 197.50 207.00 158.95 7000 7.00 5100 lakhs
ADANIENT 1700 PE 190.00 178.00 248.00 174.30 46000 46.00 910 lakhs
ADANIENT 1720 PE 205.40 206.50 255.05 200.60 5000 5.00 200 lakhs
ADANIENT 1740 PE 197.10 0.00 0.00 0.00 0 0.00 90 lakhs
ADANIENT 1760 PE 270.40 260.95 273.80 260.95 4000 4.00 40 lakhs
ADANIENT 1780 PE 368.50 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1800 PE 275.85 270.00 278.00 270.00 3000 3.00 50 lakhs
ADANIENT 1820 PE 290.30 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1840 PE 307.70 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1860 PE 325.35 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1880 PE 343.30 0.00 0.00 0.00 0 0.00 0 lakhs

ADANIENT Put (PE) of strike 1540.00 has an intrinsic value of 1.1500000000001 rupees

 chart ADANIENT 1540.00 PE

ADANIENT Put (PE) of strike 1560.00 has an intrinsic value of 21.15 rupees

 chart ADANIENT 1560.00 PE

ADANIENT out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ADANIENT 1520 PE 73.20 70.55 123.35 63.25 810000 810.00 1830 lakhs
ADANIENT 1500 PE 63.70 70.00 112.90 55.60 5114000 5114.00 12010 lakhs
ADANIENT 1480 PE 55.95 59.70 102.60 48.85 877000 877.00 2040 lakhs
ADANIENT 1460 PE 49.05 57.70 92.15 41.85 1079000 1079.00 2430 lakhs
ADANIENT 1440 PE 42.45 60.45 83.20 36.70 995000 995.00 1920 lakhs
ADANIENT 1420 PE 36.50 40.00 75.20 31.80 692000 692.00 1780 lakhs
ADANIENT 1400 PE 31.50 47.45 67.70 27.15 5328000 5328.00 8430 lakhs
ADANIENT 1380 PE 27.60 34.80 60.45 23.50 613000 613.00 1590 lakhs
ADANIENT 1360 PE 23.85 30.35 53.25 20.05 754000 754.00 1420 lakhs
ADANIENT 1340 PE 20.75 26.75 47.85 17.90 592000 592.00 1340 lakhs
ADANIENT 1320 PE 17.90 22.60 42.25 15.50 485000 485.00 1330 lakhs
ADANIENT 1300 PE 15.95 16.80 38.45 13.70 4427000 4427.00 7210 lakhs
ADANIENT 1280 PE 13.70 15.20 34.30 12.35 508000 508.00 1240 lakhs
ADANIENT 1260 PE 12.05 20.00 30.00 10.80 561000 561.00 1550 lakhs
ADANIENT 1240 PE 10.65 17.95 26.55 9.55 457000 457.00 2460 lakhs
ADANIENT 1220 PE 9.65 15.85 23.75 8.45 516000 516.00 1130 lakhs
ADANIENT 1200 PE 8.95 15.70 21.45 7.80 3562000 3562.00 7800 lakhs
ADANIENT 1180 PE 8.20 15.00 18.85 7.40 336000 336.00 1430 lakhs
ADANIENT 1160 PE 7.45 12.70 16.80 6.65 492000 492.00 2070 lakhs
ADANIENT 1140 PE 6.50 10.80 15.05 6.00 364000 364.00 390 lakhs
ADANIENT 1120 PE 5.75 9.45 13.20 5.50 430000 430.00 810 lakhs
ADANIENT 1100 PE 5.70 9.85 12.00 4.90 1608000 1608.00 6420 lakhs
ADANIENT 1080 PE 5.25 7.90 10.80 4.75 263000 263.00 720 lakhs
ADANIENT 1060 PE 4.65 8.00 9.65 4.65 117000 117.00 270 lakhs
ADANIENT 1040 PE 4.75 5.25 8.85 4.15 126000 126.00 330 lakhs
ADANIENT 1020 PE 3.95 5.05 7.95 3.80 236000 236.00 260 lakhs
ADANIENT 1000 PE 4.25 7.25 8.00 3.70 1412000 1412.00 7920 lakhs
ADANIENT 980 PE 4.10 4.35 6.20 3.05 64000 64.00 270 lakhs
ADANIENT 960 PE 3.40 3.50 6.35 3.05 54000 54.00 280 lakhs
ADANIENT 940 PE 2.90 5.00 5.50 2.65 32000 32.00 270 lakhs
ADANIENT 920 PE 3.15 4.70 4.80 3.00 8000 8.00 140 lakhs
ADANIENT 900 PE 3.10 3.00 5.00 2.40 317000 317.00 1680 lakhs
ADANIENT 880 PE 2.80 2.90 2.90 2.80 2000 2.00 100 lakhs
ADANIENT 860 PE 1.80 1.80 1.80 1.80 2000 2.00 40 lakhs
ADANIENT 840 PE 2.90 1.80 4.00 1.80 20000 20.00 130 lakhs
ADANIENT 820 PE 2.80 1.30 2.80 1.30 5000 5.00 20 lakhs
ADANIENT 800 PE 2.50 2.95 3.90 2.05 314000 314.00 1460 lakhs
ADANIENT 780 PE 35.20 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 760 PE 30.05 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 740 PE 25.40 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 720 PE 21.25 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 700 PE 1.95 2.55 3.00 0.80 79000 79.00 410 lakhs
ADANIENT 680 PE 14.45 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 660 PE 11.70 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 640 PE 9.30 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 620 PE 1.60 2.00 2.05 1.00 183000 183.00 1740 lakhs

ADANIENT Put (PE) of strike 1520.00 has an intrinsic value of 0 rupees

 chart ADANIENT 1520.00 PE

ADANIENT Put (PE) of strike 1500.00 has an intrinsic value of 0 rupees

 chart ADANIENT 1500.00 PE