BullFO

Adani Enterprises (ADANIENT) option chain analysis (25 Mar)

Adani Enterprises (ADANIENT) option chain analysis 25 Mar 2021 expiry

Adani Enterprises (ADANIENT) deals in Comm.Trading & Distribution

Stock of Adani Enterprises closed at 872.55, opened at 857.40 and traded inside a range of 852.25 and 876.50 with a volume of 51.16 lakhs.

Date Close Open High Low Volume
02 Tue Mar 872.55 857.40 876.50 852.25 51.16 lakhs
01 Mon Mar 851.50 840.75 860.95 836.45 59.97 lakhs
26 Fri Feb 833.65 833.90 861.00 819.85 113.55 lakhs
25 Thu Feb 843.50 814.00 862.40 809.00 121.18 lakhs
24 Wed Feb 805.20 806.00 812.05 795.45 46.26 lakhs
  • Price action analysis of ADANIENT based on a short term time period is

  • Price action analysis of ADANIENT based on a short to mid term time period is

nse chart

Adani Enterprises has a LOT size of 4000

Call of strike 850.00 has highest open interest of 1932000 with 483.00 total contracts traded, and a volume of 1400000000 and is trading at a premium of 60.90 Click here to view ADANIENT 850.00 Call price analysis

Put of strike 700.00 has highest open interest of 1096000 with 274.00 total contracts traded, and a volume of 1424000000 and is trading at a premium of 9.70 Click here to view ADANIENT 700.00 Put price analysis

Most active ADANIENT Calls & Puts

Strike Premium Open Interest Contracts Volume
ADANIENT 850 CE 60.90 1932000 483.00 14000 lakhs
ADANIENT 900 CE 40.90 1896000 474.00 20720 lakhs
ADANIENT 1000 CE 16.75 1852000 463.00 9200 lakhs
ADANIENT 860 CE 56.35 1268000 317.00 8560 lakhs
ADANIENT 700 PE 9.70 1096000 274.00 14240 lakhs
ADANIENT 960 CE 23.95 1004000 251.00 7440 lakhs
ADANIENT 800 PE 33.80 944000 236.00 13520 lakhs
ADANIENT 750 PE 18.90 780000 195.00 12240 lakhs
ADANIENT 840 CE 65.70 760000 190.00 5600 lakhs
ADANIENT 880 CE 47.55 480000 120.00 5840 lakhs
ADANIENT 920 CE 34.25 444000 111.00 5360 lakhs
ADANIENT 840 PE 50.20 428000 107.00 3040 lakhs
ADANIENT 820 PE 41.55 400000 100.00 2160 lakhs
ADANIENT 870 CE 51.75 376000 94.00 2960 lakhs
ADANIENT 850 PE 55.95 360000 90.00 2400 lakhs
ADANIENT 830 PE 45.50 208000 52.00 3040 lakhs
ADANIENT 940 CE 28.80 196000 49.00 3040 lakhs
ADANIENT 650 PE 4.65 164000 41.00 2960 lakhs
ADANIENT 830 CE 70.85 164000 41.00 4000 lakhs
ADANIENT 780 PE 27.00 136000 34.00 2720 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart ADANIENT

ADANIENT in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ADANIENT 870 CE 51.75 50.00 55.90 47.00 376000 94.00 2960 lakhs
ADANIENT 860 CE 56.35 54.55 61.30 51.00 1268000 317.00 8560 lakhs
ADANIENT 850 CE 60.90 58.20 65.20 55.00 1932000 483.00 14000 lakhs
ADANIENT 840 CE 65.70 61.55 70.25 59.00 760000 190.00 5600 lakhs
ADANIENT 830 CE 70.85 69.30 75.00 65.75 164000 41.00 4000 lakhs
ADANIENT 820 CE 76.00 71.80 80.50 71.70 52000 13.00 3120 lakhs
ADANIENT 810 CE 80.00 79.05 86.00 79.05 16000 4.00 800 lakhs
ADANIENT 800 CE 90.60 85.35 92.00 82.30 100000 25.00 15760 lakhs
ADANIENT 790 CE 92.25 0.00 0.00 0.00 0 0.00 240 lakhs
ADANIENT 780 CE 104.00 103.00 104.00 95.00 36000 9.00 1200 lakhs
ADANIENT 770 CE 6.65 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 760 CE 66.00 0.00 0.00 0.00 0 0.00 80 lakhs
ADANIENT 750 CE 108.00 0.00 0.00 0.00 0 0.00 480 lakhs
ADANIENT 740 CE 10.80 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 730 CE 100.00 0.00 0.00 0.00 0 0.00 240 lakhs
ADANIENT 720 CE 11.50 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 710 CE 12.60 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 700 CE 157.00 157.00 157.00 157.00 4000 1.00 800 lakhs
ADANIENT 690 CE 11.40 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 680 CE 11.15 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 670 CE 12.20 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 660 CE 13.35 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 650 CE 162.10 0.00 0.00 0.00 0 0.00 80 lakhs
ADANIENT 640 CE 182.00 0.00 0.00 0.00 0 0.00 80 lakhs
ADANIENT 630 CE 17.35 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 620 CE 18.95 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 610 CE 20.65 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 600 CE 185.00 0.00 0.00 0.00 0 0.00 80 lakhs
ADANIENT 590 CE 24.50 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 580 CE 280.00 0.00 0.00 0.00 0 0.00 160 lakhs
ADANIENT 570 CE 28.95 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 560 CE 31.45 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 550 CE 267.00 0.00 0.00 0.00 0 0.00 160 lakhs
ADANIENT 540 CE 37.05 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 530 CE 40.15 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 520 CE 43.50 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 510 CE 47.05 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 500 CE 334.00 0.00 0.00 0.00 0 0.00 80 lakhs
ADANIENT 490 CE 54.95 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 480 CE 59.25 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 470 CE 63.85 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 460 CE 68.75 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 450 CE 73.90 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 440 CE 79.35 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 430 CE 85.10 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 420 CE 91.10 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 410 CE 97.45 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 400 CE 104.10 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 390 CE 111.05 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 380 CE 118.25 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 370 CE 125.70 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 360 CE 133.45 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 350 CE 141.45 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 340 CE 149.75 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 330 CE 158.20 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 320 CE 166.90 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 310 CE 175.80 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 300 CE 184.90 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 290 CE 194.10 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 280 CE 203.45 0.00 0.00 0.00 0 0.00 0 lakhs

ADANIENT Call (CE) of strike 870.00 has an intrinsic value of 2.55 rupees

 chart ADANIENT 870.00 CE

ADANIENT Call (CE) of strike 860.00 has an intrinsic value of 12.55 rupees

 chart ADANIENT 860.00 CE

ADANIENT out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ADANIENT 880 CE 47.55 52.60 52.60 43.45 480000 120.00 5840 lakhs
ADANIENT 900 CE 40.90 39.05 44.30 35.65 1896000 474.00 20720 lakhs
ADANIENT 920 CE 34.25 32.85 37.50 30.60 444000 111.00 5360 lakhs
ADANIENT 940 CE 28.80 28.50 31.00 25.75 196000 49.00 3040 lakhs
ADANIENT 960 CE 23.95 25.00 26.55 20.95 1004000 251.00 7440 lakhs
ADANIENT 980 CE 19.75 20.50 22.00 17.80 124000 31.00 640 lakhs
ADANIENT 1000 CE 16.75 16.90 19.25 14.70 1852000 463.00 9200 lakhs

ADANIENT Call (CE) of strike 880.00 has an intrinsic value of 0 rupees

 chart ADANIENT 880.00 CE

ADANIENT Call (CE) of strike 900.00 has an intrinsic value of 0 rupees

 chart ADANIENT 900.00 CE

ADANIENT in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ADANIENT 880 PE 171.35 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 900 PE 84.55 91.85 91.90 84.55 16000 4.00 400 lakhs
ADANIENT 920 PE 206.50 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 940 PE 186.90 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 960 PE 130.00 130.00 130.00 130.00 8000 2.00 0 lakhs
ADANIENT 980 PE 207.70 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 1000 PE 220.65 0.00 0.00 0.00 0 0.00 0 lakhs

ADANIENT Put (PE) of strike 880.00 has an intrinsic value of 7.45 rupees

 chart ADANIENT 880.00 PE

ADANIENT Put (PE) of strike 900.00 has an intrinsic value of 27.45 rupees

 chart ADANIENT 900.00 PE

ADANIENT out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ADANIENT 870 PE 65.35 66.05 66.05 62.95 12000 3.00 560 lakhs
ADANIENT 860 PE 62.00 71.20 71.20 58.00 116000 29.00 1280 lakhs
ADANIENT 850 PE 55.95 63.70 67.95 52.75 360000 90.00 2400 lakhs
ADANIENT 840 PE 50.20 62.15 62.15 48.05 428000 107.00 3040 lakhs
ADANIENT 830 PE 45.50 51.20 52.00 43.45 208000 52.00 3040 lakhs
ADANIENT 820 PE 41.55 49.20 49.35 39.00 400000 100.00 2160 lakhs
ADANIENT 810 PE 38.40 45.75 45.75 36.50 100000 25.00 880 lakhs
ADANIENT 800 PE 33.80 39.10 40.85 32.00 944000 236.00 13520 lakhs
ADANIENT 790 PE 28.20 33.45 34.55 28.20 36000 9.00 1120 lakhs
ADANIENT 780 PE 27.00 28.65 31.25 24.80 136000 34.00 2720 lakhs
ADANIENT 770 PE 27.00 27.90 27.90 24.65 12000 3.00 1600 lakhs
ADANIENT 760 PE 19.50 23.70 23.90 17.90 28000 7.00 960 lakhs
ADANIENT 750 PE 18.90 22.70 23.95 17.05 780000 195.00 12240 lakhs
ADANIENT 740 PE 18.80 18.00 20.00 18.00 28000 7.00 560 lakhs
ADANIENT 730 PE 209.75 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 720 PE 13.00 13.00 13.00 13.00 4000 1.00 80 lakhs
ADANIENT 710 PE 199.05 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 700 PE 9.70 12.15 12.60 8.85 1096000 274.00 14240 lakhs
ADANIENT 690 PE 8.20 8.00 9.95 8.00 40000 10.00 720 lakhs
ADANIENT 680 PE 6.00 0.00 0.00 0.00 0 0.00 160 lakhs
ADANIENT 670 PE 4.75 0.00 0.00 0.00 0 0.00 400 lakhs
ADANIENT 660 PE 11.00 0.00 0.00 0.00 0 0.00 880 lakhs
ADANIENT 650 PE 4.65 5.05 5.75 4.10 164000 41.00 2960 lakhs
ADANIENT 640 PE 5.00 5.00 5.00 5.00 4000 1.00 400 lakhs
ADANIENT 630 PE 3.60 0.00 0.00 0.00 0 0.00 240 lakhs
ADANIENT 620 PE 154.20 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 610 PE 146.00 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 600 PE 2.05 3.00 3.00 2.00 20000 5.00 5040 lakhs
ADANIENT 590 PE 130.00 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 580 PE 3.20 0.00 0.00 0.00 0 0.00 480 lakhs
ADANIENT 570 PE 114.65 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 560 PE 107.20 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 550 PE 2.50 0.00 0.00 0.00 0 0.00 80 lakhs
ADANIENT 540 PE 2.00 0.00 0.00 0.00 0 0.00 80 lakhs
ADANIENT 530 PE 86.15 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 520 PE 3.00 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 510 PE 73.25 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 500 PE 0.60 0.60 0.60 0.60 8000 2.00 720 lakhs
ADANIENT 490 PE 61.25 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 480 PE 55.70 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 470 PE 50.35 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 460 PE 45.30 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 450 PE 40.55 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 440 PE 36.10 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 430 PE 31.90 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 420 PE 28.05 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 410 PE 24.50 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 400 PE 21.20 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 390 PE 18.20 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 380 PE 15.50 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 370 PE 13.05 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 360 PE 10.90 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 350 PE 9.00 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 340 PE 7.30 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 330 PE 5.90 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 320 PE 4.65 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 310 PE 3.65 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 300 PE 2.80 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 290 PE 2.10 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 280 PE 1.55 0.00 0.00 0.00 0 0.00 0 lakhs

ADANIENT Put (PE) of strike 870.00 has an intrinsic value of 0 rupees

 chart ADANIENT 870.00 PE

ADANIENT Put (PE) of strike 860.00 has an intrinsic value of 0 rupees

 chart ADANIENT 860.00 PE