BullFO

Adani Enterprises (ADANIENT) option chain analysis (31 Dec)

Adani Enterprises (ADANIENT) option chain analysis 31 Dec 2020 expiry

Adani Enterprises (ADANIENT) deals in Comm.Trading & Distribution

Stock of Adani Enterprises closed at 398.40, opened at 401.00 and traded inside a range of 396.30 and 407.85 with a volume of 64.29 lakhs.

Date Close Open High Low Volume
27 Fri Nov 398.40 401.00 407.85 396.30 64.29 lakhs
26 Thu Nov 401.95 402.80 411.55 399.15 54.91 lakhs
25 Wed Nov 399.25 408.95 411.50 393.00 34.49 lakhs
24 Tue Nov 407.20 409.90 415.50 404.20 61.68 lakhs
23 Mon Nov 409.05 390.10 413.70 383.10 73.19 lakhs
  • Price action analysis of ADANIENT based on a short term time period is

  • Price action analysis of ADANIENT based on a short to mid term time period is

nse chart

Adani Enterprises has a LOT size of 4000

Call of strike 420.00 has highest open interest of 928000 with 232.00 total contracts traded, and a volume of 784000000 and is trading at a premium of 16.30 Click here to view ADANIENT 420.00 Call price analysis

Put of strike 400.00 has highest open interest of 240000 with 60.00 total contracts traded, and a volume of 440000000 and is trading at a premium of 22.65 Click here to view ADANIENT 400.00 Put price analysis

Most active ADANIENT Calls & Puts

Strike Premium Open Interest Contracts Volume
ADANIENT 420 CE 16.30 928000 232.00 7840 lakhs
ADANIENT 450 CE 8.70 412000 103.00 6720 lakhs
ADANIENT 410 CE 20.50 360000 90.00 4240 lakhs
ADANIENT 470 CE 5.50 296000 74.00 2720 lakhs
ADANIENT 440 CE 10.55 280000 70.00 4400 lakhs
ADANIENT 400 CE 24.55 244000 61.00 7840 lakhs
ADANIENT 400 PE 22.65 240000 60.00 4400 lakhs
ADANIENT 390 PE 18.45 164000 41.00 2320 lakhs
ADANIENT 350 PE 5.80 152000 38.00 1360 lakhs
ADANIENT 370 PE 10.75 148000 37.00 2080 lakhs
ADANIENT 380 PE 14.05 108000 27.00 2080 lakhs
ADANIENT 430 CE 13.15 92000 23.00 1360 lakhs
ADANIENT 460 CE 7.10 68000 17.00 1120 lakhs
ADANIENT 420 PE 35.00 28000 7.00 240 lakhs
ADANIENT 360 PE 7.70 16000 4.00 480 lakhs
ADANIENT 410 PE 27.25 12000 3.00 160 lakhs
ADANIENT 300 PE 1.00 8000 2.00 160 lakhs
ADANIENT 340 PE 5.20 8000 2.00 400 lakhs
ADANIENT 390 CE 34.90 4000 1.00 640 lakhs
ADANIENT 290 PE 0.75 4000 1.00 80 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart ADANIENT

ADANIENT in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ADANIENT 390 CE 34.90 34.90 34.90 34.90 4000 1.00 640 lakhs
ADANIENT 380 CE 30.00 0.00 0.00 0.00 0 0.00 160 lakhs
ADANIENT 370 CE 11.65 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 360 CE 13.20 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 350 CE 63.00 0.00 0.00 0.00 0 0.00 800 lakhs
ADANIENT 340 CE 16.95 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 330 CE 19.15 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 320 CE 70.00 0.00 0.00 0.00 0 0.00 80 lakhs
ADANIENT 310 CE 24.40 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 300 CE 27.50 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 290 CE 30.95 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 280 CE 34.75 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 270 CE 38.95 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 260 CE 43.55 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 250 CE 48.60 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 240 CE 54.10 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 230 CE 60.05 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 220 CE 66.50 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 210 CE 73.40 0.00 0.00 0.00 0 0.00 0 lakhs

ADANIENT Call (CE) of strike 390.00 has an intrinsic value of 8.4 rupees

 chart ADANIENT 390.00 CE

ADANIENT Call (CE) of strike 380.00 has an intrinsic value of 18.4 rupees

 chart ADANIENT 380.00 CE

ADANIENT out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ADANIENT 400 CE 24.55 25.15 30.65 23.40 244000 61.00 7840 lakhs
ADANIENT 410 CE 20.50 26.10 26.35 19.30 360000 90.00 4240 lakhs
ADANIENT 420 CE 16.30 20.75 22.00 15.60 928000 232.00 7840 lakhs
ADANIENT 430 CE 13.15 16.55 18.10 12.30 92000 23.00 1360 lakhs
ADANIENT 440 CE 10.55 14.00 15.05 9.85 280000 70.00 4400 lakhs
ADANIENT 450 CE 8.70 13.50 13.50 8.15 412000 103.00 6720 lakhs
ADANIENT 460 CE 7.10 10.00 10.00 6.35 68000 17.00 1120 lakhs
ADANIENT 470 CE 5.50 7.60 8.15 5.00 296000 74.00 2720 lakhs

ADANIENT Call (CE) of strike 400.00 has an intrinsic value of 0 rupees

 chart ADANIENT 400.00 CE

ADANIENT Call (CE) of strike 410.00 has an intrinsic value of 0 rupees

 chart ADANIENT 410.00 CE

ADANIENT in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ADANIENT 400 PE 22.65 24.20 24.20 20.00 240000 60.00 4400 lakhs
ADANIENT 410 PE 27.25 26.55 27.25 25.65 12000 3.00 160 lakhs
ADANIENT 420 PE 35.00 30.00 35.00 30.00 28000 7.00 240 lakhs
ADANIENT 430 PE 128.15 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 440 PE 122.25 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 450 PE 130.75 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 460 PE 124.45 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 470 PE 122.60 0.00 0.00 0.00 0 0.00 0 lakhs

ADANIENT Put (PE) of strike 400.00 has an intrinsic value of 1.6 rupees

 chart ADANIENT 400.00 PE

ADANIENT Put (PE) of strike 410.00 has an intrinsic value of 11.6 rupees

 chart ADANIENT 410.00 PE

ADANIENT out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ADANIENT 390 PE 18.45 18.05 18.75 15.20 164000 41.00 2320 lakhs
ADANIENT 380 PE 14.05 15.40 15.40 12.00 108000 27.00 2080 lakhs
ADANIENT 370 PE 10.75 10.85 12.15 9.30 148000 37.00 2080 lakhs
ADANIENT 360 PE 7.70 9.00 9.00 7.50 16000 4.00 480 lakhs
ADANIENT 350 PE 5.80 7.35 7.35 4.80 152000 38.00 1360 lakhs
ADANIENT 340 PE 5.20 5.15 5.20 5.15 8000 2.00 400 lakhs
ADANIENT 330 PE 75.20 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 320 PE 67.80 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 310 PE 60.65 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 300 PE 1.00 1.05 1.05 1.00 8000 2.00 160 lakhs
ADANIENT 290 PE 0.75 0.75 0.75 0.75 4000 1.00 80 lakhs
ADANIENT 280 PE 41.30 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 270 PE 35.65 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 260 PE 30.35 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 250 PE 25.50 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 240 PE 21.10 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 230 PE 17.15 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 220 PE 13.70 0.00 0.00 0.00 0 0.00 0 lakhs
ADANIENT 210 PE 10.70 0.00 0.00 0.00 0 0.00 0 lakhs

ADANIENT Put (PE) of strike 390.00 has an intrinsic value of 0 rupees

 chart ADANIENT 390.00 PE

ADANIENT Put (PE) of strike 380.00 has an intrinsic value of 0 rupees

 chart ADANIENT 380.00 PE