Adani Enterprises (ADANIENT) option chain analysis (31 Dec)
Adani Enterprises (ADANIENT) option chain analysis 31 Dec 2020 expiry
Adani Enterprises (ADANIENT) deals in Comm.Trading & Distribution
Stock of Adani Enterprises closed at 398.40, opened at 401.00 and traded inside a range of 396.30 and 407.85 with a volume of 64.29 lakhs.
| Date | Close | Open | High | Low | Volume |
| 27 Fri Nov | 398.40 | 401.00 | 407.85 | 396.30 | 64.29 lakhs |
| 26 Thu Nov | 401.95 | 402.80 | 411.55 | 399.15 | 54.91 lakhs |
| 25 Wed Nov | 399.25 | 408.95 | 411.50 | 393.00 | 34.49 lakhs |
| 24 Tue Nov | 407.20 | 409.90 | 415.50 | 404.20 | 61.68 lakhs |
| 23 Mon Nov | 409.05 | 390.10 | 413.70 | 383.10 | 73.19 lakhs |
Price action analysis of ADANIENT based on a short term time period is
Price action analysis of ADANIENT based on a short to mid term time period is
Adani Enterprises has a LOT size of 4000
Call of strike 420.00 has highest open interest of 928000 with 232.00 total contracts traded, and a volume of 784000000 and is trading at a premium of 16.30 Click here to view ADANIENT 420.00 Call price analysis
Put of strike 400.00 has highest open interest of 240000 with 60.00 total contracts traded, and a volume of 440000000 and is trading at a premium of 22.65 Click here to view ADANIENT 400.00 Put price analysis
Most active ADANIENT Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| ADANIENT 420 CE | 16.30 | 928000 | 232.00 | 7840 lakhs |
| ADANIENT 450 CE | 8.70 | 412000 | 103.00 | 6720 lakhs |
| ADANIENT 410 CE | 20.50 | 360000 | 90.00 | 4240 lakhs |
| ADANIENT 470 CE | 5.50 | 296000 | 74.00 | 2720 lakhs |
| ADANIENT 440 CE | 10.55 | 280000 | 70.00 | 4400 lakhs |
| ADANIENT 400 CE | 24.55 | 244000 | 61.00 | 7840 lakhs |
| ADANIENT 400 PE | 22.65 | 240000 | 60.00 | 4400 lakhs |
| ADANIENT 390 PE | 18.45 | 164000 | 41.00 | 2320 lakhs |
| ADANIENT 350 PE | 5.80 | 152000 | 38.00 | 1360 lakhs |
| ADANIENT 370 PE | 10.75 | 148000 | 37.00 | 2080 lakhs |
| ADANIENT 380 PE | 14.05 | 108000 | 27.00 | 2080 lakhs |
| ADANIENT 430 CE | 13.15 | 92000 | 23.00 | 1360 lakhs |
| ADANIENT 460 CE | 7.10 | 68000 | 17.00 | 1120 lakhs |
| ADANIENT 420 PE | 35.00 | 28000 | 7.00 | 240 lakhs |
| ADANIENT 360 PE | 7.70 | 16000 | 4.00 | 480 lakhs |
| ADANIENT 410 PE | 27.25 | 12000 | 3.00 | 160 lakhs |
| ADANIENT 300 PE | 1.00 | 8000 | 2.00 | 160 lakhs |
| ADANIENT 340 PE | 5.20 | 8000 | 2.00 | 400 lakhs |
| ADANIENT 390 CE | 34.90 | 4000 | 1.00 | 640 lakhs |
| ADANIENT 290 PE | 0.75 | 4000 | 1.00 | 80 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
ADANIENT in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| ADANIENT 390 CE | 34.90 | 34.90 | 34.90 | 34.90 | 4000 | 1.00 | 640 lakhs |
| ADANIENT 380 CE | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 160 lakhs |
| ADANIENT 370 CE | 11.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIENT 360 CE | 13.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIENT 350 CE | 63.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 800 lakhs |
| ADANIENT 340 CE | 16.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIENT 330 CE | 19.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIENT 320 CE | 70.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 80 lakhs |
| ADANIENT 310 CE | 24.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIENT 300 CE | 27.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIENT 290 CE | 30.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIENT 280 CE | 34.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIENT 270 CE | 38.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIENT 260 CE | 43.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIENT 250 CE | 48.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIENT 240 CE | 54.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIENT 230 CE | 60.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIENT 220 CE | 66.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIENT 210 CE | 73.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
ADANIENT Call (CE) of strike 390.00 has an intrinsic value of 8.4 rupees
ADANIENT Call (CE) of strike 380.00 has an intrinsic value of 18.4 rupees
ADANIENT out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| ADANIENT 400 CE | 24.55 | 25.15 | 30.65 | 23.40 | 244000 | 61.00 | 7840 lakhs |
| ADANIENT 410 CE | 20.50 | 26.10 | 26.35 | 19.30 | 360000 | 90.00 | 4240 lakhs |
| ADANIENT 420 CE | 16.30 | 20.75 | 22.00 | 15.60 | 928000 | 232.00 | 7840 lakhs |
| ADANIENT 430 CE | 13.15 | 16.55 | 18.10 | 12.30 | 92000 | 23.00 | 1360 lakhs |
| ADANIENT 440 CE | 10.55 | 14.00 | 15.05 | 9.85 | 280000 | 70.00 | 4400 lakhs |
| ADANIENT 450 CE | 8.70 | 13.50 | 13.50 | 8.15 | 412000 | 103.00 | 6720 lakhs |
| ADANIENT 460 CE | 7.10 | 10.00 | 10.00 | 6.35 | 68000 | 17.00 | 1120 lakhs |
| ADANIENT 470 CE | 5.50 | 7.60 | 8.15 | 5.00 | 296000 | 74.00 | 2720 lakhs |
ADANIENT Call (CE) of strike 400.00 has an intrinsic value of 0 rupees
ADANIENT Call (CE) of strike 410.00 has an intrinsic value of 0 rupees
ADANIENT in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| ADANIENT 400 PE | 22.65 | 24.20 | 24.20 | 20.00 | 240000 | 60.00 | 4400 lakhs |
| ADANIENT 410 PE | 27.25 | 26.55 | 27.25 | 25.65 | 12000 | 3.00 | 160 lakhs |
| ADANIENT 420 PE | 35.00 | 30.00 | 35.00 | 30.00 | 28000 | 7.00 | 240 lakhs |
| ADANIENT 430 PE | 128.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIENT 440 PE | 122.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIENT 450 PE | 130.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIENT 460 PE | 124.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIENT 470 PE | 122.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
ADANIENT Put (PE) of strike 400.00 has an intrinsic value of 1.6 rupees
ADANIENT Put (PE) of strike 410.00 has an intrinsic value of 11.6 rupees
ADANIENT out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| ADANIENT 390 PE | 18.45 | 18.05 | 18.75 | 15.20 | 164000 | 41.00 | 2320 lakhs |
| ADANIENT 380 PE | 14.05 | 15.40 | 15.40 | 12.00 | 108000 | 27.00 | 2080 lakhs |
| ADANIENT 370 PE | 10.75 | 10.85 | 12.15 | 9.30 | 148000 | 37.00 | 2080 lakhs |
| ADANIENT 360 PE | 7.70 | 9.00 | 9.00 | 7.50 | 16000 | 4.00 | 480 lakhs |
| ADANIENT 350 PE | 5.80 | 7.35 | 7.35 | 4.80 | 152000 | 38.00 | 1360 lakhs |
| ADANIENT 340 PE | 5.20 | 5.15 | 5.20 | 5.15 | 8000 | 2.00 | 400 lakhs |
| ADANIENT 330 PE | 75.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIENT 320 PE | 67.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIENT 310 PE | 60.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIENT 300 PE | 1.00 | 1.05 | 1.05 | 1.00 | 8000 | 2.00 | 160 lakhs |
| ADANIENT 290 PE | 0.75 | 0.75 | 0.75 | 0.75 | 4000 | 1.00 | 80 lakhs |
| ADANIENT 280 PE | 41.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIENT 270 PE | 35.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIENT 260 PE | 30.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIENT 250 PE | 25.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIENT 240 PE | 21.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIENT 230 PE | 17.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIENT 220 PE | 13.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIENT 210 PE | 10.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
ADANIENT Put (PE) of strike 390.00 has an intrinsic value of 0 rupees
ADANIENT Put (PE) of strike 380.00 has an intrinsic value of 0 rupees
