Adani Ports (ADANIPORTS) option chain analysis (28 Jan)
Adani Ports (ADANIPORTS) option chain analysis 28 Jan 2021 expiry
Adani Ports (ADANIPORTS) deals in Marine Port & Services
Stock of Adani Ports closed at 518.85, opened at 528.25 and traded inside a range of 512.50 and 536.00 with a volume of 89.2 lakhs.
| Date | Close | Open | High | Low | Volume |
| 27 Wed Jan | 518.85 | 528.25 | 536.00 | 512.50 | 89.2 lakhs |
| 25 Mon Jan | 523.65 | 543.00 | 547.45 | 522.00 | 58.16 lakhs |
| 22 Fri Jan | 535.80 | 549.50 | 557.50 | 531.70 | 68.44 lakhs |
| 21 Thu Jan | 547.65 | 561.85 | 561.85 | 542.65 | 88.7 lakhs |
| 20 Wed Jan | 558.60 | 529.00 | 562.50 | 529.00 | 144.41 lakhs |
Price action analysis of ADANIPORTS based on a short term time period is
Price action analysis of ADANIPORTS based on a short to mid term time period is
Adani Ports has a LOT size of 2500
Call of strike 550.00 has highest open interest of 2677500 with 1071.00 total contracts traded, and a volume of 2200000000 and is trading at a premium of 1.55 Click here to view ADANIPORTS 550.00 Call price analysis
Put of strike 520.00 has highest open interest of 1422500 with 569.00 total contracts traded, and a volume of 493750000 and is trading at a premium of 4.50 Click here to view ADANIPORTS 520.00 Put price analysis
Most active ADANIPORTS Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| ADANIPORTS 550 CE | 1.55 | 2677500 | 1071.00 | 22000 lakhs |
| ADANIPORTS 540 CE | 2.35 | 2035000 | 814.00 | 12250 lakhs |
| ADANIPORTS 560 CE | 1.10 | 1922500 | 769.00 | 20312.5 lakhs |
| ADANIPORTS 520 PE | 4.50 | 1422500 | 569.00 | 4937.5 lakhs |
| ADANIPORTS 530 PE | 9.70 | 1185000 | 474.00 | 6750 lakhs |
| ADANIPORTS 570 CE | 0.80 | 1045000 | 418.00 | 13687.5 lakhs |
| ADANIPORTS 500 PE | 0.80 | 957500 | 383.00 | 18687.5 lakhs |
| ADANIPORTS 510 PE | 2.10 | 895000 | 358.00 | 5562.5 lakhs |
| ADANIPORTS 530 CE | 4.65 | 810000 | 324.00 | 8437.5 lakhs |
| ADANIPORTS 580 CE | 0.55 | 737500 | 295.00 | 8750 lakhs |
| ADANIPORTS 555 CE | 1.25 | 595000 | 238.00 | 5625 lakhs |
| ADANIPORTS 545 CE | 1.75 | 580000 | 232.00 | 5062.5 lakhs |
| ADANIPORTS 600 CE | 0.40 | 482500 | 193.00 | 17937.5 lakhs |
| ADANIPORTS 590 CE | 0.45 | 367500 | 147.00 | 6937.5 lakhs |
| ADANIPORTS 525 PE | 6.40 | 307500 | 123.00 | 1187.5 lakhs |
| ADANIPORTS 515 PE | 3.00 | 192500 | 77.00 | 2250 lakhs |
| ADANIPORTS 535 CE | 3.15 | 185000 | 74.00 | 2312.5 lakhs |
| ADANIPORTS 540 PE | 17.55 | 185000 | 74.00 | 3750 lakhs |
| ADANIPORTS 520 CE | 10.05 | 135000 | 54.00 | 4687.5 lakhs |
| ADANIPORTS 550 PE | 25.55 | 117500 | 47.00 | 4500 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
ADANIPORTS in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| ADANIPORTS 515 CE | 13.60 | 15.25 | 20.95 | 13.45 | 12500 | 5.00 | 2125 lakhs |
| ADANIPORTS 510 CE | 17.00 | 32.25 | 32.25 | 17.00 | 7500 | 3.00 | 4375 lakhs |
| ADANIPORTS 505 CE | 29.30 | 28.10 | 29.30 | 28.10 | 5000 | 2.00 | 2125 lakhs |
| ADANIPORTS 500 CE | 27.85 | 28.45 | 39.00 | 25.25 | 55000 | 22.00 | 11812.5 lakhs |
| ADANIPORTS 495 CE | 61.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1187.5 lakhs |
| ADANIPORTS 490 CE | 57.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3750 lakhs |
| ADANIPORTS 485 CE | 32.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1000 lakhs |
| ADANIPORTS 480 CE | 46.10 | 61.75 | 61.75 | 46.10 | 15000 | 6.00 | 4312.5 lakhs |
| ADANIPORTS 475 CE | 35.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1000 lakhs |
| ADANIPORTS 470 CE | 59.00 | 62.55 | 62.55 | 59.00 | 15000 | 6.00 | 937.5 lakhs |
| ADANIPORTS 465 CE | 26.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 62.5 lakhs |
| ADANIPORTS 460 CE | 61.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 455 CE | 5.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 450 CE | 74.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 687.5 lakhs |
| ADANIPORTS 445 CE | 6.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 440 CE | 107.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 62.5 lakhs |
| ADANIPORTS 435 CE | 8.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 430 CE | 63.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 250 lakhs |
| ADANIPORTS 425 CE | 9.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 420 CE | 127.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 62.5 lakhs |
| ADANIPORTS 415 CE | 11.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 410 CE | 12.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 405 CE | 13.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 400 CE | 14.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 395 CE | 15.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 390 CE | 128.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 62.5 lakhs |
| ADANIPORTS 385 CE | 18.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 380 CE | 19.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 375 CE | 21.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 370 CE | 23.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 365 CE | 24.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 360 CE | 26.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 355 CE | 28.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 350 CE | 30.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 345 CE | 32.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 340 CE | 35.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 335 CE | 37.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 330 CE | 40.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 325 CE | 42.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 320 CE | 45.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 315 CE | 48.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 310 CE | 51.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 305 CE | 55.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 300 CE | 58.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 295 CE | 61.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 290 CE | 65.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 285 CE | 69.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 280 CE | 72.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 275 CE | 76.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 270 CE | 80.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 265 CE | 84.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 260 CE | 89.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 255 CE | 93.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 250 CE | 97.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 245 CE | 102.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 240 CE | 106.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 235 CE | 111.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 230 CE | 116.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 225 CE | 120.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
ADANIPORTS Call (CE) of strike 515.00 has an intrinsic value of 3.85 rupees
ADANIPORTS Call (CE) of strike 510.00 has an intrinsic value of 8.85 rupees
ADANIPORTS out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| ADANIPORTS 520 CE | 10.05 | 16.50 | 22.15 | 9.90 | 135000 | 54.00 | 4687.5 lakhs |
| ADANIPORTS 525 CE | 7.45 | 11.75 | 20.00 | 5.85 | 97500 | 39.00 | 1937.5 lakhs |
| ADANIPORTS 530 CE | 4.65 | 14.20 | 15.80 | 3.90 | 810000 | 324.00 | 8437.5 lakhs |
| ADANIPORTS 535 CE | 3.15 | 15.75 | 17.00 | 2.50 | 185000 | 74.00 | 2312.5 lakhs |
| ADANIPORTS 540 CE | 2.35 | 13.10 | 13.45 | 2.00 | 2035000 | 814.00 | 12250 lakhs |
| ADANIPORTS 545 CE | 1.75 | 9.75 | 9.75 | 1.50 | 580000 | 232.00 | 5062.5 lakhs |
| ADANIPORTS 550 CE | 1.55 | 7.50 | 9.25 | 1.25 | 2677500 | 1071.00 | 22000 lakhs |
| ADANIPORTS 555 CE | 1.25 | 6.80 | 6.90 | 1.05 | 595000 | 238.00 | 5625 lakhs |
| ADANIPORTS 560 CE | 1.10 | 5.10 | 6.85 | 0.80 | 1922500 | 769.00 | 20312.5 lakhs |
| ADANIPORTS 570 CE | 0.80 | 3.20 | 4.95 | 0.70 | 1045000 | 418.00 | 13687.5 lakhs |
| ADANIPORTS 580 CE | 0.55 | 2.10 | 2.25 | 0.45 | 737500 | 295.00 | 8750 lakhs |
| ADANIPORTS 590 CE | 0.45 | 1.50 | 1.60 | 0.40 | 367500 | 147.00 | 6937.5 lakhs |
| ADANIPORTS 600 CE | 0.40 | 1.00 | 1.10 | 0.30 | 482500 | 193.00 | 17937.5 lakhs |
| ADANIPORTS 610 CE | 0.30 | 0.55 | 0.55 | 0.20 | 40000 | 16.00 | 2187.5 lakhs |
| ADANIPORTS 620 CE | 0.20 | 0.35 | 0.40 | 0.15 | 62500 | 25.00 | 4625 lakhs |
| ADANIPORTS 630 CE | 0.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 640 CE | 0.15 | 0.20 | 0.20 | 0.10 | 12500 | 5.00 | 1312.5 lakhs |
| ADANIPORTS 650 CE | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 660 CE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
ADANIPORTS Call (CE) of strike 520.00 has an intrinsic value of 0 rupees
ADANIPORTS Call (CE) of strike 525.00 has an intrinsic value of 0 rupees
ADANIPORTS in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| ADANIPORTS 520 PE | 4.50 | 2.00 | 6.50 | 2.00 | 1422500 | 569.00 | 4937.5 lakhs |
| ADANIPORTS 525 PE | 6.40 | 4.55 | 9.20 | 2.95 | 307500 | 123.00 | 1187.5 lakhs |
| ADANIPORTS 530 PE | 9.70 | 3.00 | 12.80 | 3.00 | 1185000 | 474.00 | 6750 lakhs |
| ADANIPORTS 535 PE | 12.40 | 8.50 | 13.45 | 5.95 | 90000 | 36.00 | 687.5 lakhs |
| ADANIPORTS 540 PE | 17.55 | 8.15 | 19.45 | 7.50 | 185000 | 74.00 | 3750 lakhs |
| ADANIPORTS 545 PE | 16.00 | 18.90 | 18.90 | 14.95 | 7500 | 3.00 | 1312.5 lakhs |
| ADANIPORTS 550 PE | 25.55 | 13.70 | 29.25 | 13.45 | 117500 | 47.00 | 4500 lakhs |
| ADANIPORTS 555 PE | 144.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 560 PE | 32.70 | 24.60 | 33.40 | 24.55 | 40000 | 16.00 | 1875 lakhs |
| ADANIPORTS 570 PE | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 187.5 lakhs |
| ADANIPORTS 580 PE | 141.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 590 PE | 150.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 600 PE | 51.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 62.5 lakhs |
| ADANIPORTS 610 PE | 138.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 620 PE | 148.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 630 PE | 150.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 640 PE | 154.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 650 PE | 164.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 660 PE | 174.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
ADANIPORTS Put (PE) of strike 520.00 has an intrinsic value of 1.15 rupees
ADANIPORTS Put (PE) of strike 525.00 has an intrinsic value of 6.15 rupees
ADANIPORTS out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| ADANIPORTS 515 PE | 3.00 | 4.85 | 11.10 | 1.55 | 192500 | 77.00 | 2250 lakhs |
| ADANIPORTS 510 PE | 2.10 | 1.40 | 3.25 | 0.95 | 895000 | 358.00 | 5562.5 lakhs |
| ADANIPORTS 505 PE | 1.25 | 0.50 | 3.70 | 0.50 | 15000 | 6.00 | 2625 lakhs |
| ADANIPORTS 500 PE | 0.80 | 0.60 | 1.50 | 0.35 | 957500 | 383.00 | 18687.5 lakhs |
| ADANIPORTS 495 PE | 0.80 | 0.45 | 0.80 | 0.45 | 12500 | 5.00 | 1687.5 lakhs |
| ADANIPORTS 490 PE | 0.40 | 0.25 | 0.50 | 0.20 | 20000 | 8.00 | 4562.5 lakhs |
| ADANIPORTS 485 PE | 0.40 | 0.45 | 0.45 | 0.40 | 10000 | 4.00 | 1937.5 lakhs |
| ADANIPORTS 480 PE | 0.30 | 0.30 | 0.35 | 0.15 | 85000 | 34.00 | 7125 lakhs |
| ADANIPORTS 475 PE | 0.25 | 0.30 | 0.30 | 0.25 | 12500 | 5.00 | 2000 lakhs |
| ADANIPORTS 470 PE | 0.20 | 0.10 | 0.50 | 0.05 | 62500 | 25.00 | 2937.5 lakhs |
| ADANIPORTS 465 PE | 23.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 125 lakhs |
| ADANIPORTS 460 PE | 0.10 | 0.15 | 0.15 | 0.10 | 7500 | 3.00 | 1312.5 lakhs |
| ADANIPORTS 455 PE | 0.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 750 lakhs |
| ADANIPORTS 450 PE | 0.15 | 0.20 | 0.20 | 0.10 | 37500 | 15.00 | 4000 lakhs |
| ADANIPORTS 445 PE | 18.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1062.5 lakhs |
| ADANIPORTS 440 PE | 0.05 | 0.20 | 0.20 | 0.05 | 5000 | 2.00 | 1250 lakhs |
| ADANIPORTS 435 PE | 96.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 430 PE | 0.15 | 0.05 | 0.15 | 0.05 | 20000 | 8.00 | 3625 lakhs |
| ADANIPORTS 425 PE | 88.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 420 PE | 0.20 | 0.20 | 0.20 | 0.20 | 2500 | 1.00 | 500 lakhs |
| ADANIPORTS 415 PE | 1.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 62.5 lakhs |
| ADANIPORTS 410 PE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 125 lakhs |
| ADANIPORTS 405 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 187.5 lakhs |
| ADANIPORTS 400 PE | 0.10 | 0.05 | 0.10 | 0.05 | 10000 | 4.00 | 1812.5 lakhs |
| ADANIPORTS 395 PE | 64.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 390 PE | 0.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 125 lakhs |
| ADANIPORTS 385 PE | 57.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 380 PE | 53.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 375 PE | 50.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 370 PE | 46.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 365 PE | 43.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 360 PE | 40.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 355 PE | 37.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 350 PE | 34.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 345 PE | 32.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 340 PE | 29.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 335 PE | 26.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 330 PE | 24.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 325 PE | 22.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 320 PE | 20.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 315 PE | 18.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 310 PE | 16.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 305 PE | 14.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 300 PE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 375 lakhs |
| ADANIPORTS 295 PE | 11.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 290 PE | 9.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 285 PE | 8.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 280 PE | 7.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 275 PE | 6.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 270 PE | 5.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 265 PE | 4.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 260 PE | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 255 PE | 3.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 250 PE | 2.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 245 PE | 2.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 240 PE | 1.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 235 PE | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 230 PE | 1.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 225 PE | 0.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
ADANIPORTS Put (PE) of strike 515.00 has an intrinsic value of 0 rupees
ADANIPORTS Put (PE) of strike 510.00 has an intrinsic value of 0 rupees
