Adani Ports (ADANIPORTS) option chain analysis (29 Apr)
Adani Ports (ADANIPORTS) option chain analysis 29 Apr 2021 expiry
Adani Ports (ADANIPORTS) deals in Marine Port & Services
Stock of Adani Ports closed at 823.60, opened at 824.75 and traded inside a range of 817.05 and 837.00 with a volume of 218.05 lakhs.
| Date | Close | Open | High | Low | Volume |
| 09 Fri Apr | 823.60 | 824.75 | 837.00 | 817.05 | 218.05 lakhs |
| 08 Thu Apr | 823.00 | 818.00 | 838.00 | 806.00 | 340.26 lakhs |
| 07 Wed Apr | 814.75 | 857.00 | 885.00 | 795.00 | 977.18 lakhs |
| 06 Tue Apr | 835.55 | 756.00 | 852.70 | 743.00 | 645.56 lakhs |
| 05 Mon Apr | 742.25 | 731.75 | 745.00 | 715.00 | 156.23 lakhs |
Price action analysis of ADANIPORTS based on a short term time period is
Price action analysis of ADANIPORTS based on a short to mid term time period is
Adani Ports has a LOT size of 2500
Call of strike 900.00 has highest open interest of 6097500 with 2439.00 total contracts traded, and a volume of 7112500000 and is trading at a premium of 18.90 Click here to view ADANIPORTS 900.00 Call price analysis
Put of strike 800.00 has highest open interest of 1742500 with 697.00 total contracts traded, and a volume of 3762500000 and is trading at a premium of 28.25 Click here to view ADANIPORTS 800.00 Put price analysis
Most active ADANIPORTS Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| ADANIPORTS 900 CE | 18.90 | 6097500 | 2439.00 | 71125 lakhs |
| ADANIPORTS 850 CE | 33.45 | 4822500 | 1929.00 | 50687.5 lakhs |
| ADANIPORTS 840 CE | 37.40 | 3300000 | 1320.00 | 29937.5 lakhs |
| ADANIPORTS 860 CE | 29.75 | 2580000 | 1032.00 | 33125 lakhs |
| ADANIPORTS 990 CE | 6.75 | 2567500 | 1027.00 | 48937.5 lakhs |
| ADANIPORTS 830 CE | 41.65 | 2262500 | 905.00 | 17687.5 lakhs |
| ADANIPORTS 950 CE | 10.65 | 2000000 | 800.00 | 27562.5 lakhs |
| ADANIPORTS 880 CE | 23.85 | 1965000 | 786.00 | 33750 lakhs |
| ADANIPORTS 800 PE | 28.25 | 1742500 | 697.00 | 37625 lakhs |
| ADANIPORTS 890 CE | 21.15 | 1312500 | 525.00 | 39625 lakhs |
| ADANIPORTS 980 CE | 7.60 | 1280000 | 512.00 | 17687.5 lakhs |
| ADANIPORTS 700 PE | 4.90 | 1195000 | 478.00 | 41500 lakhs |
| ADANIPORTS 750 PE | 12.60 | 1187500 | 475.00 | 18500 lakhs |
| ADANIPORTS 820 PE | 37.60 | 1057500 | 423.00 | 8062.5 lakhs |
| ADANIPORTS 940 CE | 11.95 | 1035000 | 414.00 | 17000 lakhs |
| ADANIPORTS 780 PE | 21.05 | 1025000 | 410.00 | 15312.5 lakhs |
| ADANIPORTS 870 CE | 26.65 | 1015000 | 406.00 | 17125 lakhs |
| ADANIPORTS 830 PE | 42.95 | 955000 | 382.00 | 7250 lakhs |
| ADANIPORTS 960 CE | 9.40 | 937500 | 375.00 | 14062.5 lakhs |
| ADANIPORTS 820 CE | 46.60 | 902500 | 361.00 | 17187.5 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
ADANIPORTS in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| ADANIPORTS 820 CE | 46.60 | 48.95 | 55.60 | 44.15 | 902500 | 361.00 | 17187.5 lakhs |
| ADANIPORTS 810 CE | 50.50 | 57.00 | 59.45 | 50.00 | 147500 | 59.00 | 5625 lakhs |
| ADANIPORTS 800 CE | 57.35 | 59.95 | 67.45 | 54.55 | 655000 | 262.00 | 30750 lakhs |
| ADANIPORTS 790 CE | 63.50 | 69.90 | 70.55 | 62.10 | 32500 | 13.00 | 4562.5 lakhs |
| ADANIPORTS 780 CE | 68.90 | 70.00 | 80.00 | 68.00 | 80000 | 32.00 | 7687.5 lakhs |
| ADANIPORTS 770 CE | 76.65 | 84.60 | 86.10 | 75.95 | 27500 | 11.00 | 6625 lakhs |
| ADANIPORTS 760 CE | 83.00 | 84.05 | 95.00 | 83.00 | 105000 | 42.00 | 7750 lakhs |
| ADANIPORTS 750 CE | 91.40 | 91.95 | 103.30 | 88.95 | 120000 | 48.00 | 8750 lakhs |
| ADANIPORTS 740 CE | 98.35 | 108.00 | 108.00 | 98.35 | 10000 | 4.00 | 6750 lakhs |
| ADANIPORTS 730 CE | 109.00 | 108.00 | 121.65 | 106.00 | 30000 | 12.00 | 4937.5 lakhs |
| ADANIPORTS 720 CE | 116.35 | 116.45 | 116.45 | 116.35 | 5000 | 2.00 | 4375 lakhs |
| ADANIPORTS 710 CE | 121.65 | 124.00 | 124.00 | 121.65 | 5000 | 2.00 | 3687.5 lakhs |
| ADANIPORTS 700 CE | 135.70 | 129.80 | 140.10 | 129.80 | 35000 | 14.00 | 7687.5 lakhs |
| ADANIPORTS 690 CE | 138.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 375 lakhs |
| ADANIPORTS 680 CE | 162.70 | 162.70 | 162.70 | 162.70 | 2500 | 1.00 | 812.5 lakhs |
| ADANIPORTS 670 CE | 10.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 660 CE | 173.60 | 179.00 | 179.00 | 173.60 | 5000 | 2.00 | 312.5 lakhs |
| ADANIPORTS 650 CE | 191.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 562.5 lakhs |
| ADANIPORTS 640 CE | 90.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 62.5 lakhs |
| ADANIPORTS 630 CE | 16.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 620 CE | 238.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 610 CE | 20.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 600 CE | 232.25 | 232.00 | 232.25 | 232.00 | 5000 | 2.00 | 437.5 lakhs |
| ADANIPORTS 590 CE | 25.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 580 CE | 27.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 570 CE | 30.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 560 CE | 190.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 62.5 lakhs |
| ADANIPORTS 550 CE | 37.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 540 CE | 322.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 62.5 lakhs |
| ADANIPORTS 530 CE | 45.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 520 CE | 50.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 510 CE | 54.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 500 CE | 60.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 490 CE | 65.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 480 CE | 71.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 470 CE | 77.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 460 CE | 83.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 450 CE | 90.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 440 CE | 97.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 430 CE | 105.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 420 CE | 113.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 410 CE | 121.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 400 CE | 129.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 390 CE | 137.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 380 CE | 146.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 370 CE | 155.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 360 CE | 164.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 350 CE | 174.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 340 CE | 183.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 330 CE | 193.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 320 CE | 202.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
ADANIPORTS Call (CE) of strike 820.00 has an intrinsic value of 3.6 rupees
ADANIPORTS Call (CE) of strike 810.00 has an intrinsic value of 13.6 rupees
ADANIPORTS out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| ADANIPORTS 830 CE | 41.65 | 43.95 | 50.30 | 40.00 | 2262500 | 905.00 | 17687.5 lakhs |
| ADANIPORTS 840 CE | 37.40 | 38.95 | 45.60 | 35.50 | 3300000 | 1320.00 | 29937.5 lakhs |
| ADANIPORTS 850 CE | 33.45 | 35.90 | 41.25 | 31.55 | 4822500 | 1929.00 | 50687.5 lakhs |
| ADANIPORTS 860 CE | 29.75 | 32.10 | 36.95 | 28.10 | 2580000 | 1032.00 | 33125 lakhs |
| ADANIPORTS 870 CE | 26.65 | 30.20 | 33.00 | 25.00 | 1015000 | 406.00 | 17125 lakhs |
| ADANIPORTS 880 CE | 23.85 | 25.15 | 29.50 | 22.30 | 1965000 | 786.00 | 33750 lakhs |
| ADANIPORTS 890 CE | 21.15 | 21.10 | 26.55 | 19.75 | 1312500 | 525.00 | 39625 lakhs |
| ADANIPORTS 900 CE | 18.90 | 24.80 | 35.10 | 17.70 | 6097500 | 2439.00 | 71125 lakhs |
| ADANIPORTS 910 CE | 16.90 | 16.50 | 21.30 | 15.90 | 502500 | 201.00 | 5875 lakhs |
| ADANIPORTS 920 CE | 14.95 | 14.50 | 19.00 | 13.50 | 852500 | 341.00 | 10875 lakhs |
| ADANIPORTS 930 CE | 13.35 | 12.45 | 16.85 | 12.45 | 500000 | 200.00 | 4687.5 lakhs |
| ADANIPORTS 940 CE | 11.95 | 12.00 | 15.20 | 11.20 | 1035000 | 414.00 | 17000 lakhs |
| ADANIPORTS 950 CE | 10.65 | 10.95 | 13.65 | 10.00 | 2000000 | 800.00 | 27562.5 lakhs |
| ADANIPORTS 960 CE | 9.40 | 9.15 | 12.20 | 5.10 | 937500 | 375.00 | 14062.5 lakhs |
| ADANIPORTS 970 CE | 8.40 | 8.60 | 10.85 | 8.00 | 365000 | 146.00 | 5687.5 lakhs |
| ADANIPORTS 980 CE | 7.60 | 7.05 | 9.80 | 7.00 | 1280000 | 512.00 | 17687.5 lakhs |
| ADANIPORTS 990 CE | 6.75 | 6.95 | 8.50 | 5.00 | 2567500 | 1027.00 | 48937.5 lakhs |
ADANIPORTS Call (CE) of strike 830.00 has an intrinsic value of 0 rupees
ADANIPORTS Call (CE) of strike 840.00 has an intrinsic value of 0 rupees
ADANIPORTS in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| ADANIPORTS 830 PE | 42.95 | 45.95 | 47.35 | 37.95 | 955000 | 382.00 | 7250 lakhs |
| ADANIPORTS 840 PE | 48.60 | 52.05 | 52.25 | 43.50 | 395000 | 158.00 | 15000 lakhs |
| ADANIPORTS 850 PE | 54.75 | 55.10 | 58.10 | 48.85 | 272500 | 109.00 | 6812.5 lakhs |
| ADANIPORTS 860 PE | 61.35 | 57.00 | 65.85 | 57.00 | 17500 | 7.00 | 3437.5 lakhs |
| ADANIPORTS 870 PE | 66.00 | 66.00 | 66.00 | 66.00 | 2500 | 1.00 | 2500 lakhs |
| ADANIPORTS 880 PE | 75.25 | 73.00 | 75.25 | 72.00 | 10000 | 4.00 | 1812.5 lakhs |
| ADANIPORTS 890 PE | 189.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 900 PE | 84.15 | 89.80 | 92.00 | 84.15 | 32500 | 13.00 | 687.5 lakhs |
| ADANIPORTS 910 PE | 192.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 920 PE | 201.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 930 PE | 202.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 940 PE | 191.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 950 PE | 200.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 960 PE | 268.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 970 PE | 278.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 980 PE | 76.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 125 lakhs |
| ADANIPORTS 990 PE | 298.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
ADANIPORTS Put (PE) of strike 830.00 has an intrinsic value of 6.4 rupees
ADANIPORTS Put (PE) of strike 840.00 has an intrinsic value of 16.4 rupees
ADANIPORTS out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| ADANIPORTS 820 PE | 37.60 | 40.00 | 41.75 | 33.15 | 1057500 | 423.00 | 8062.5 lakhs |
| ADANIPORTS 810 PE | 32.90 | 35.10 | 36.00 | 29.10 | 537500 | 215.00 | 4187.5 lakhs |
| ADANIPORTS 800 PE | 28.25 | 32.05 | 32.45 | 25.00 | 1742500 | 697.00 | 37625 lakhs |
| ADANIPORTS 790 PE | 24.60 | 27.10 | 27.25 | 22.00 | 247500 | 99.00 | 6687.5 lakhs |
| ADANIPORTS 780 PE | 21.05 | 23.40 | 24.60 | 18.60 | 1025000 | 410.00 | 15312.5 lakhs |
| ADANIPORTS 770 PE | 17.80 | 18.70 | 20.20 | 16.15 | 235000 | 94.00 | 6625 lakhs |
| ADANIPORTS 760 PE | 14.90 | 17.00 | 18.35 | 13.55 | 647500 | 259.00 | 10687.5 lakhs |
| ADANIPORTS 750 PE | 12.60 | 15.40 | 15.65 | 11.40 | 1187500 | 475.00 | 18500 lakhs |
| ADANIPORTS 740 PE | 10.70 | 12.50 | 13.35 | 9.70 | 347500 | 139.00 | 10375 lakhs |
| ADANIPORTS 730 PE | 8.75 | 10.55 | 10.55 | 8.00 | 267500 | 107.00 | 8562.5 lakhs |
| ADANIPORTS 720 PE | 7.25 | 8.05 | 9.15 | 6.65 | 350000 | 140.00 | 13687.5 lakhs |
| ADANIPORTS 710 PE | 6.05 | 7.25 | 7.70 | 5.55 | 67500 | 27.00 | 6375 lakhs |
| ADANIPORTS 700 PE | 4.90 | 6.35 | 6.70 | 4.60 | 1195000 | 478.00 | 41500 lakhs |
| ADANIPORTS 690 PE | 3.90 | 5.00 | 5.45 | 3.80 | 142500 | 57.00 | 3812.5 lakhs |
| ADANIPORTS 680 PE | 3.30 | 3.95 | 4.35 | 3.00 | 345000 | 138.00 | 9687.5 lakhs |
| ADANIPORTS 670 PE | 2.70 | 3.40 | 3.60 | 2.50 | 172500 | 69.00 | 5937.5 lakhs |
| ADANIPORTS 660 PE | 2.60 | 2.40 | 2.65 | 1.90 | 42500 | 17.00 | 3875 lakhs |
| ADANIPORTS 650 PE | 1.85 | 2.25 | 2.45 | 1.75 | 380000 | 152.00 | 20562.5 lakhs |
| ADANIPORTS 640 PE | 1.45 | 1.80 | 2.05 | 1.40 | 92500 | 37.00 | 5250 lakhs |
| ADANIPORTS 630 PE | 1.50 | 1.50 | 1.50 | 1.50 | 2500 | 1.00 | 1062.5 lakhs |
| ADANIPORTS 620 PE | 1.15 | 1.15 | 1.15 | 1.15 | 5000 | 2.00 | 5437.5 lakhs |
| ADANIPORTS 610 PE | 1.25 | 1.00 | 1.25 | 1.00 | 7500 | 3.00 | 375 lakhs |
| ADANIPORTS 600 PE | 1.00 | 1.40 | 1.40 | 0.95 | 95000 | 38.00 | 12125 lakhs |
| ADANIPORTS 590 PE | 1.00 | 0.80 | 1.00 | 0.65 | 10000 | 4.00 | 562.5 lakhs |
| ADANIPORTS 580 PE | 0.75 | 0.95 | 0.95 | 0.75 | 10000 | 4.00 | 3062.5 lakhs |
| ADANIPORTS 570 PE | 0.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 125 lakhs |
| ADANIPORTS 560 PE | 0.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 62.5 lakhs |
| ADANIPORTS 550 PE | 0.50 | 0.45 | 0.50 | 0.45 | 5000 | 2.00 | 3875 lakhs |
| ADANIPORTS 540 PE | 0.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 62.5 lakhs |
| ADANIPORTS 530 PE | 51.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 520 PE | 46.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 510 PE | 41.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 500 PE | 0.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 312.5 lakhs |
| ADANIPORTS 490 PE | 31.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 480 PE | 27.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 470 PE | 23.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 460 PE | 20.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 450 PE | 17.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 440 PE | 14.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 430 PE | 12.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 420 PE | 10.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 410 PE | 8.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 400 PE | 6.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 390 PE | 5.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 380 PE | 4.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 370 PE | 3.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 360 PE | 2.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 350 PE | 1.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 340 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 125 lakhs |
| ADANIPORTS 330 PE | 0.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ADANIPORTS 320 PE | 0.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
ADANIPORTS Put (PE) of strike 820.00 has an intrinsic value of 0 rupees
ADANIPORTS Put (PE) of strike 810.00 has an intrinsic value of 0 rupees
