BullFO

Alkem Laboratories (ALKEM) option chain analysis (29 Jul)

Alkem Laboratories (ALKEM) option chain analysis 29 Jul 2021 expiry

Alkem Laboratories (ALKEM)

Stock of Alkem Laboratories closed at 3394.70, opened at 3369.70 and traded inside a range of 3344.00 and 3431.95 with a volume of 1.04 lakhs.

Date Close Open High Low Volume
23 Fri Jul 3394.70 3369.70 3431.95 3344.00 1.04 lakhs
22 Thu Jul 3368.15 3410.00 3488.95 3336.10 1.45 lakhs
20 Tue Jul 3395.70 3466.90 3510.15 3381.40 3.53 lakhs
19 Mon Jul 3448.70 3350.00 3461.30 3320.00 2.46 lakhs
16 Fri Jul 3351.15 3332.00 3558.90 3332.00 10.4 lakhs
  • Price action analysis of ALKEM based on a short term time period is

  • Price action analysis of ALKEM based on a short to mid term time period is

nse chart

Alkem Laboratories has a LOT size of 200

Call of strike 3500.00 has highest open interest of 186200 with 931.00 total contracts traded, and a volume of 24040000 and is trading at a premium of 23.05 Click here to view ALKEM 3500.00 Call price analysis

Put of strike 3300.00 has highest open interest of 7200 with 36.00 total contracts traded, and a volume of 3120000 and is trading at a premium of 19.00 Click here to view ALKEM 3300.00 Put price analysis

Most active ALKEM Calls & Puts

Strike Premium Open Interest Contracts Volume
ALKEM 3500 CE 23.05 186200 931.00 240.4 lakhs
ALKEM 3400 CE 48.10 81200 406.00 40.4 lakhs
ALKEM 3600 CE 8.30 56600 283.00 96 lakhs
ALKEM 3300 PE 19.00 7200 36.00 31.2 lakhs
ALKEM 3200 PE 4.05 3800 19.00 29.2 lakhs
ALKEM 3700 CE 7.50 3200 16.00 34 lakhs
ALKEM 3800 CE 2.00 2200 11.00 17.2 lakhs
ALKEM 3400 PE 48.00 1000 5.00 13.2 lakhs
ALKEM 3850 CE 1.65 600 3.00 0.8 lakhs
ALKEM 3440 CE 34.90 600 3.00 2.4 lakhs
ALKEM 3500 PE 127.10 600 3.00 4 lakhs
ALKEM 3300 CE 138.80 400 2.00 15.2 lakhs
ALKEM 3900 CE 1.30 200 1.00 5.2 lakhs
ALKEM 3350 CE 72.35 200 1.00 2.4 lakhs
ALKEM 2280 CE 530.55 0 0.00 0 lakhs
ALKEM 4100 PE 991.60 0 0.00 0 lakhs
ALKEM 2300 CE 513.70 0 0.00 0 lakhs
ALKEM 2280 PE 27.45 0 0.00 0 lakhs
ALKEM 2220 PE 19.80 0 0.00 0 lakhs
ALKEM 2220 CE 582.30 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart ALKEM

ALKEM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ALKEM 3380 CE 36.75 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3360 CE 50.85 0.00 0.00 0.00 0 0.00 2 lakhs
ALKEM 3350 CE 72.35 72.35 72.35 72.35 200 1.00 2.4 lakhs
ALKEM 3340 CE 187.45 0.00 0.00 0.00 0 0.00 0.4 lakhs
ALKEM 3320 CE 44.40 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3300 CE 138.80 116.75 138.80 116.75 400 2.00 15.2 lakhs
ALKEM 3280 CE 232.90 0.00 0.00 0.00 0 0.00 0.8 lakhs
ALKEM 3260 CE 202.60 0.00 0.00 0.00 0 0.00 0.4 lakhs
ALKEM 3250 CE 72.85 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3240 CE 56.70 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3220 CE 88.00 0.00 0.00 0.00 0 0.00 0.8 lakhs
ALKEM 3200 CE 185.00 0.00 0.00 0.00 0 0.00 42.4 lakhs
ALKEM 3180 CE 67.90 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3160 CE 233.25 0.00 0.00 0.00 0 0.00 0.8 lakhs
ALKEM 3150 CE 109.55 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3140 CE 76.25 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3120 CE 80.70 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3100 CE 307.45 0.00 0.00 0.00 0 0.00 0.4 lakhs
ALKEM 3080 CE 90.25 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3060 CE 95.45 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3050 CE 157.95 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3040 CE 100.85 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3020 CE 106.55 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3000 CE 500.00 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2980 CE 118.70 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2960 CE 125.20 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2950 CE 218.55 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2940 CE 131.95 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2920 CE 138.95 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2900 CE 146.30 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2880 CE 153.90 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2860 CE 161.85 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2850 CE 290.80 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2840 CE 170.10 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2820 CE 178.60 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2800 CE 187.50 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2780 CE 196.65 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2760 CE 206.15 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2750 CE 372.85 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2740 CE 216.00 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2720 CE 226.15 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2700 CE 236.65 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2680 CE 247.45 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2660 CE 258.65 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2650 CE 462.30 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2640 CE 270.10 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2620 CE 281.95 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2600 CE 294.10 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2580 CE 306.55 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2560 CE 319.40 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2550 CE 556.80 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2540 CE 332.50 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2520 CE 346.10 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2500 CE 359.90 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2480 CE 374.00 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2460 CE 388.40 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2450 CE 654.15 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2440 CE 403.00 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2420 CE 418.00 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2400 CE 433.30 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2380 CE 448.85 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2360 CE 464.65 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2340 CE 480.75 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2320 CE 497.10 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2300 CE 513.70 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2280 CE 530.55 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2260 CE 547.55 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2240 CE 564.85 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2220 CE 582.30 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2200 CE 599.95 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2180 CE 617.80 0.00 0.00 0.00 0 0.00 0 lakhs

ALKEM Call (CE) of strike 3380.00 has an intrinsic value of 14.7 rupees

 chart ALKEM 3380.00 CE

ALKEM Call (CE) of strike 3360.00 has an intrinsic value of 34.7 rupees

 chart ALKEM 3360.00 CE

ALKEM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ALKEM 3400 CE 48.10 72.65 88.75 40.00 81200 406.00 40.4 lakhs
ALKEM 3420 CE 32.35 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3440 CE 34.90 51.40 51.40 34.90 600 3.00 2.4 lakhs
ALKEM 3450 CE 28.55 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3460 CE 28.40 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3480 CE 26.60 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3500 CE 23.05 27.00 39.85 17.50 186200 931.00 240.4 lakhs
ALKEM 3520 CE 23.30 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3540 CE 21.80 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3550 CE 16.80 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3560 CE 18.65 0.00 0.00 0.00 0 0.00 7.2 lakhs
ALKEM 3580 CE 14.80 0.00 0.00 0.00 0 0.00 10.4 lakhs
ALKEM 3600 CE 8.30 11.45 15.95 5.25 56600 283.00 96 lakhs
ALKEM 3620 CE 25.85 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3650 CE 9.50 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3700 CE 7.50 5.30 7.50 4.35 3200 16.00 34 lakhs
ALKEM 3750 CE 6.00 0.00 0.00 0.00 0 0.00 1.2 lakhs
ALKEM 3800 CE 2.00 3.50 3.50 2.00 2200 11.00 17.2 lakhs
ALKEM 3850 CE 1.65 1.80 2.00 1.65 600 3.00 0.8 lakhs
ALKEM 3900 CE 1.30 1.30 1.30 1.30 200 1.00 5.2 lakhs
ALKEM 3950 CE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 4000 CE 0.60 0.00 0.00 0.00 0 0.00 1.2 lakhs
ALKEM 4050 CE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 4100 CE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs

ALKEM Call (CE) of strike 3400.00 has an intrinsic value of 0 rupees

 chart ALKEM 3400.00 CE

ALKEM Call (CE) of strike 3420.00 has an intrinsic value of 0 rupees

 chart ALKEM 3420.00 CE

ALKEM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ALKEM 3400 PE 48.00 68.25 68.25 48.00 1000 5.00 13.2 lakhs
ALKEM 3420 PE 658.60 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3440 PE 676.35 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3450 PE 372.00 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3460 PE 694.25 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3480 PE 712.25 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3500 PE 127.10 164.55 164.55 127.10 600 3.00 4 lakhs
ALKEM 3520 PE 748.60 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3540 PE 766.90 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3550 PE 459.90 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3560 PE 785.30 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3580 PE 769.25 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3600 PE 787.75 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3620 PE 719.85 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3650 PE 552.25 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3700 PE 793.05 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3750 PE 647.60 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3800 PE 761.25 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3850 PE 744.75 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3900 PE 785.60 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3950 PE 843.05 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 4000 PE 790.25 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 4050 PE 942.00 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 4100 PE 991.60 0.00 0.00 0.00 0 0.00 0 lakhs

ALKEM Put (PE) of strike 3400.00 has an intrinsic value of 5.3000000000002 rupees

 chart ALKEM 3400.00 PE

ALKEM Put (PE) of strike 3420.00 has an intrinsic value of 25.3 rupees

 chart ALKEM 3420.00 PE

ALKEM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ALKEM 3380 PE 623.35 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3360 PE 605.95 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3350 PE 17.00 0.00 0.00 0.00 0 0.00 1.6 lakhs
ALKEM 3340 PE 588.70 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3320 PE 571.55 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3300 PE 19.00 21.15 27.50 11.60 7200 36.00 31.2 lakhs
ALKEM 3280 PE 537.75 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3260 PE 521.10 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3250 PE 217.05 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3240 PE 504.65 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3220 PE 488.30 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3200 PE 4.05 7.90 7.90 3.30 3800 19.00 29.2 lakhs
ALKEM 3180 PE 456.35 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3160 PE 3.45 0.00 0.00 0.00 0 0.00 0.8 lakhs
ALKEM 3150 PE 154.10 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3140 PE 15.00 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3120 PE 409.75 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3100 PE 5.75 0.00 0.00 0.00 0 0.00 5.6 lakhs
ALKEM 3080 PE 379.65 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3060 PE 365.05 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3050 PE 102.85 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3040 PE 350.65 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3020 PE 336.55 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3000 PE 0.50 0.00 0.00 0.00 0 0.00 6.4 lakhs
ALKEM 2980 PE 309.05 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2960 PE 295.70 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2950 PE 9.00 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2940 PE 282.65 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2920 PE 269.90 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2900 PE 1.90 0.00 0.00 0.00 0 0.00 1.6 lakhs
ALKEM 2880 PE 245.20 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2860 PE 233.30 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2850 PE 36.45 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2840 PE 221.75 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2820 PE 210.45 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2800 PE 2.05 0.00 0.00 0.00 0 0.00 1.2 lakhs
ALKEM 2780 PE 188.90 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2760 PE 178.60 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2750 PE 18.85 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2740 PE 168.60 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2720 PE 158.95 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2700 PE 149.65 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2680 PE 140.65 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2660 PE 132.00 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2650 PE 8.70 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2640 PE 123.65 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2620 PE 115.65 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2600 PE 20.00 0.00 0.00 0.00 0 0.00 0.8 lakhs
ALKEM 2580 PE 100.65 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2560 PE 93.65 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2550 PE 3.50 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2540 PE 87.00 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2520 PE 80.75 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2500 PE 74.75 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2480 PE 69.00 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2460 PE 63.65 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2450 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2440 PE 58.45 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2420 PE 53.60 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2400 PE 49.05 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2380 PE 44.80 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2360 PE 40.85 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2340 PE 37.10 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2320 PE 33.65 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2300 PE 30.45 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2280 PE 27.45 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2260 PE 24.70 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2240 PE 22.15 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2220 PE 19.80 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2200 PE 17.65 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2180 PE 15.65 0.00 0.00 0.00 0 0.00 0 lakhs

ALKEM Put (PE) of strike 3380.00 has an intrinsic value of 0 rupees

 chart ALKEM 3380.00 PE

ALKEM Put (PE) of strike 3360.00 has an intrinsic value of 0 rupees

 chart ALKEM 3360.00 PE