BullFO

Alkem Laboratories (ALKEM) option chain analysis (24 Feb)

Alkem Laboratories (ALKEM) option chain analysis 24 Feb 2022 expiry

Alkem Laboratories (ALKEM)

Stock of Alkem Laboratories closed at 3380.70, opened at 3440.00 and traded inside a range of 3348.60 and 3440.00 with a volume of 0.97 lakhs.

Date Close Open High Low Volume
27 Thu Jan 3380.70 3440.00 3440.00 3348.60 0.97 lakhs
25 Tue Jan 3454.00 3456.00 3515.15 3400.00 0.52 lakhs
24 Mon Jan 3500.80 3570.00 3574.95 3430.00 1.26 lakhs
21 Fri Jan 3550.70 3527.95 3574.90 3454.55 0.9 lakhs
20 Thu Jan 3526.65 3500.00 3535.00 3485.00 0.34 lakhs
  • Price action analysis of ALKEM based on a short term time period is

  • Price action analysis of ALKEM based on a short to mid term time period is

nse chart

Alkem Laboratories has a LOT size of 200

Call of strike 3800.00 has highest open interest of 6200 with 31.00 total contracts traded, and a volume of 840000 and is trading at a premium of 20.00 Click here to view ALKEM 3800.00 Call price analysis

Put of strike 3400.00 has highest open interest of 3200 with 16.00 total contracts traded, and a volume of 560000 and is trading at a premium of 127.40 Click here to view ALKEM 3400.00 Put price analysis

Most active ALKEM Calls & Puts

Strike Premium Open Interest Contracts Volume
ALKEM 3800 CE 20.00 6200 31.00 8.4 lakhs
ALKEM 3400 PE 127.40 3200 16.00 5.6 lakhs
ALKEM 3300 PE 90.00 2200 11.00 6 lakhs
ALKEM 3600 CE 40.00 1800 9.00 2.8 lakhs
ALKEM 3600 PE 290.00 800 4.00 1.6 lakhs
ALKEM 3100 PE 39.00 600 3.00 1.6 lakhs
ALKEM 3500 CE 77.90 400 2.00 0.8 lakhs
ALKEM 2750 CE 633.80 0 0.00 0 lakhs
ALKEM 2950 CE 468.20 0 0.00 0 lakhs
ALKEM 2900 PE 44.20 0 0.00 0 lakhs
ALKEM 2850 CE 548.30 0 0.00 0 lakhs
ALKEM 2800 PE 28.10 0 0.00 0 lakhs
ALKEM 2800 CE 590.45 0 0.00 0 lakhs
ALKEM 2750 PE 21.95 0 0.00 0 lakhs
ALKEM 2700 CE 678.25 0 0.00 0 lakhs
ALKEM 2650 PE 12.80 0 0.00 0 lakhs
ALKEM 2600 PE 9.55 0 0.00 0 lakhs
ALKEM 2600 CE 769.90 0 0.00 0 lakhs
ALKEM 4800 PE 1420.65 0 0.00 0 lakhs
ALKEM 2550 CE 816.90 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart ALKEM

ALKEM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ALKEM 3350 CE 216.95 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3300 CE 241.80 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3250 CE 268.50 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3200 CE 297.15 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3150 CE 327.70 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3100 CE 360.10 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3050 CE 394.55 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3000 CE 430.60 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2950 CE 468.20 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2900 CE 507.55 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2850 CE 548.30 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2800 CE 590.45 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2750 CE 633.80 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2700 CE 678.25 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2650 CE 723.65 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2600 CE 769.90 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2550 CE 816.90 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2500 CE 864.40 0.00 0.00 0.00 0 0.00 0 lakhs

ALKEM Call (CE) of strike 3350.00 has an intrinsic value of 30.7 rupees

 chart ALKEM 3350.00 CE

ALKEM Call (CE) of strike 3300.00 has an intrinsic value of 80.7 rupees

 chart ALKEM 3300.00 CE

ALKEM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ALKEM 3400 CE 194.00 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3450 CE 172.90 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3500 CE 77.90 76.10 77.90 76.10 400 2.00 0.8 lakhs
ALKEM 3550 CE 135.95 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3600 CE 40.00 75.00 75.00 40.00 1800 9.00 2.8 lakhs
ALKEM 3650 CE 105.45 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3700 CE 150.05 0.00 0.00 0.00 0 0.00 0.4 lakhs
ALKEM 3750 CE 81.00 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3800 CE 20.00 27.00 29.50 20.00 6200 31.00 8.4 lakhs
ALKEM 3850 CE 61.25 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3900 CE 53.05 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3950 CE 45.80 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 4000 CE 39.45 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 4050 CE 33.90 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 4100 CE 29.05 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 4150 CE 24.80 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 4200 CE 21.15 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 4250 CE 17.95 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 4300 CE 15.25 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 4350 CE 12.90 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 4400 CE 10.90 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 4450 CE 9.15 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 4500 CE 7.70 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 4550 CE 6.45 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 4600 CE 5.40 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 4650 CE 4.50 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 4700 CE 3.75 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 4750 CE 3.15 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 4800 CE 2.60 0.00 0.00 0.00 0 0.00 0 lakhs

ALKEM Call (CE) of strike 3400.00 has an intrinsic value of 0 rupees

 chart ALKEM 3400.00 CE

ALKEM Call (CE) of strike 3450.00 has an intrinsic value of 0 rupees

 chart ALKEM 3450.00 CE

ALKEM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ALKEM 3400 PE 127.40 120.00 142.95 120.00 3200 16.00 5.6 lakhs
ALKEM 3450 PE 254.20 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3500 PE 284.35 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3550 PE 316.25 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3600 PE 290.00 265.00 290.00 265.00 800 4.00 1.6 lakhs
ALKEM 3650 PE 384.80 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3700 PE 421.45 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3750 PE 459.35 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3800 PE 375.00 0.00 0.00 0.00 0 0.00 0.4 lakhs
ALKEM 3850 PE 538.60 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3900 PE 579.90 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3950 PE 622.20 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 4000 PE 665.35 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 4050 PE 709.30 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 4100 PE 753.95 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 4150 PE 799.25 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 4200 PE 845.10 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 4250 PE 891.40 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 4300 PE 938.20 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 4350 PE 985.35 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 4400 PE 1032.85 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 4450 PE 1080.65 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 4500 PE 1128.70 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 4550 PE 1176.95 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 4600 PE 1225.45 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 4650 PE 1274.05 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 4700 PE 1322.80 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 4750 PE 1371.70 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 4800 PE 1420.65 0.00 0.00 0.00 0 0.00 0 lakhs

ALKEM Put (PE) of strike 3400.00 has an intrinsic value of 19.3 rupees

 chart ALKEM 3400.00 PE

ALKEM Put (PE) of strike 3450.00 has an intrinsic value of 69.3 rupees

 chart ALKEM 3450.00 PE

ALKEM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ALKEM 3350 PE 199.25 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3300 PE 90.00 87.00 100.00 80.00 2200 11.00 6 lakhs
ALKEM 3250 PE 151.75 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3200 PE 130.90 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3150 PE 111.95 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3100 PE 39.00 38.00 39.00 38.00 600 3.00 1.6 lakhs
ALKEM 3050 PE 79.75 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3000 PE 66.30 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2950 PE 54.40 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2900 PE 44.20 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2850 PE 35.50 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2800 PE 28.10 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2750 PE 21.95 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2700 PE 16.90 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2650 PE 12.80 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2600 PE 9.55 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2550 PE 7.00 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2500 PE 5.00 0.00 0.00 0.00 0 0.00 0 lakhs

ALKEM Put (PE) of strike 3350.00 has an intrinsic value of 0 rupees

 chart ALKEM 3350.00 PE

ALKEM Put (PE) of strike 3300.00 has an intrinsic value of 0 rupees

 chart ALKEM 3300.00 PE