BullFO

Alkem Laboratories (ALKEM) option chain analysis (29 Apr)

Alkem Laboratories (ALKEM) option chain analysis 29 Apr 2021 expiry

Alkem Laboratories (ALKEM)

Stock of Alkem Laboratories closed at 2751.75, opened at 2746.30 and traded inside a range of 2736.15 and 2840.00 with a volume of 1.9 lakhs.

Date Close Open High Low Volume
13 Tue Apr 2751.75 2746.30 2840.00 2736.15 1.9 lakhs
12 Mon Apr 2745.55 2829.90 2889.00 2721.00 4.49 lakhs
09 Fri Apr 2832.30 2710.00 2882.00 2710.00 6.31 lakhs
08 Thu Apr 2706.45 2745.00 2760.00 2704.00 0.91 lakhs
07 Wed Apr 2727.05 2740.00 2780.20 2716.50 1.15 lakhs
  • Price action analysis of ALKEM based on a short term time period is

  • Price action analysis of ALKEM based on a short to mid term time period is

nse chart

Alkem Laboratories has a LOT size of 1

Call of strike 2900.00 has highest open interest of 102 with 102.00 total contracts traded, and a volume of 27200 and is trading at a premium of 55.10 Click here to view ALKEM 2900.00 Call price analysis

Put of strike 2600.00 has highest open interest of 23 with 23.00 total contracts traded, and a volume of 6000 and is trading at a premium of 37.10 Click here to view ALKEM 2600.00 Put price analysis

Most active ALKEM Calls & Puts

Strike Premium Open Interest Contracts Volume
ALKEM 2900 CE 55.10 102 102.00 0.27 lakhs
ALKEM 2800 CE 94.10 87 87.00 0.2 lakhs
ALKEM 3000 CE 33.50 75 75.00 0.24 lakhs
ALKEM 3200 CE 16.00 41 41.00 0.07 lakhs
ALKEM 2600 PE 37.10 23 23.00 0.06 lakhs
ALKEM 3100 CE 21.00 13 13.00 0.05 lakhs
ALKEM 3300 CE 11.00 4 4.00 0.03 lakhs
ALKEM 2500 PE 15.00 2 2.00 0.04 lakhs
ALKEM 2700 PE 53.95 2 2.00 0.02 lakhs
ALKEM 3320 CE 3.60 1 1.00 0 lakhs
ALKEM 2280 CE 468.25 0 0.00 0 lakhs
ALKEM 3320 PE 565.10 0 0.00 0 lakhs
ALKEM 2300 PE 3.40 0 0.00 0 lakhs
ALKEM 2300 CE 448.35 0 0.00 0 lakhs
ALKEM 2280 PE 0.05 0 0.00 0 lakhs
ALKEM 2260 CE 488.10 0 0.00 0 lakhs
ALKEM 2240 PE 0.05 0 0.00 0 lakhs
ALKEM 2220 PE 0.05 0 0.00 0 lakhs
ALKEM 2220 CE 527.85 0 0.00 0 lakhs
ALKEM 2200 CE 547.70 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart ALKEM

ALKEM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ALKEM 2740 CE 11.20 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2720 CE 150.00 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2700 CE 194.40 0.00 0.00 0.00 0 0.00 0.04 lakhs
ALKEM 2680 CE 70.80 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2660 CE 159.50 0.00 0.00 0.00 0 0.00 0.01 lakhs
ALKEM 2640 CE 110.55 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2620 CE 130.40 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2600 CE 159.40 0.00 0.00 0.00 0 0.00 0.01 lakhs
ALKEM 2580 CE 170.15 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2560 CE 190.05 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2540 CE 209.90 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2520 CE 229.80 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2500 CE 249.65 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2480 CE 269.50 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2460 CE 289.40 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2440 CE 309.25 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2420 CE 329.15 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2400 CE 349.00 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2380 CE 368.90 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2360 CE 388.75 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2340 CE 408.60 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2320 CE 428.50 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2300 CE 448.35 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2280 CE 468.25 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2260 CE 488.10 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2240 CE 507.95 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2220 CE 527.85 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2200 CE 547.70 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2180 CE 567.60 0.00 0.00 0.00 0 0.00 0 lakhs

ALKEM Call (CE) of strike 2740.00 has an intrinsic value of 11.75 rupees

 chart ALKEM 2740.00 CE

ALKEM Call (CE) of strike 2720.00 has an intrinsic value of 31.75 rupees

 chart ALKEM 2720.00 CE

ALKEM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ALKEM 2760 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2780 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2800 CE 94.10 133.90 133.90 86.25 87 87.00 0.2 lakhs
ALKEM 2820 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2840 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2860 CE 100.10 0.00 0.00 0.00 0 0.00 0.02 lakhs
ALKEM 2880 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2900 CE 55.10 80.00 88.00 50.00 102 102.00 0.27 lakhs
ALKEM 2920 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2940 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2960 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2980 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3000 CE 33.50 48.65 48.65 28.50 75 75.00 0.24 lakhs
ALKEM 3020 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3040 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3060 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3080 CE 25.00 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3100 CE 21.00 24.05 31.80 20.00 13 13.00 0.05 lakhs
ALKEM 3120 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3140 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3160 CE 15.00 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3180 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3200 CE 16.00 15.00 19.00 10.35 41 41.00 0.07 lakhs
ALKEM 3220 CE 5.00 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3240 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3260 CE 5.00 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3280 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3300 CE 11.00 8.00 11.00 8.00 4 4.00 0.03 lakhs
ALKEM 3320 CE 3.60 3.60 3.60 3.60 1 1.00 0 lakhs

ALKEM Call (CE) of strike 2760.00 has an intrinsic value of 0 rupees

 chart ALKEM 2760.00 CE

ALKEM Call (CE) of strike 2780.00 has an intrinsic value of 0 rupees

 chart ALKEM 2780.00 CE

ALKEM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ALKEM 2760 PE 8.75 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2780 PE 28.60 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2800 PE 87.20 0.00 0.00 0.00 0 0.00 0.01 lakhs
ALKEM 2820 PE 68.35 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2840 PE 88.20 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2860 PE 108.05 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2880 PE 127.95 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2900 PE 127.45 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2920 PE 167.70 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2940 PE 187.55 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2960 PE 207.40 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2980 PE 227.30 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3000 PE 247.15 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3020 PE 267.05 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3040 PE 286.90 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3060 PE 306.80 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3080 PE 326.65 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3100 PE 339.65 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3120 PE 366.40 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3140 PE 386.25 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3160 PE 406.15 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3180 PE 426.00 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3200 PE 445.85 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3220 PE 465.75 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3240 PE 485.60 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3260 PE 505.50 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3280 PE 525.35 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3300 PE 545.25 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 3320 PE 565.10 0.00 0.00 0.00 0 0.00 0 lakhs

ALKEM Put (PE) of strike 2760.00 has an intrinsic value of 8.25 rupees

 chart ALKEM 2760.00 PE

ALKEM Put (PE) of strike 2780.00 has an intrinsic value of 28.25 rupees

 chart ALKEM 2780.00 PE

ALKEM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ALKEM 2740 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2720 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2700 PE 53.95 53.95 53.95 53.95 2 2.00 0.02 lakhs
ALKEM 2680 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2660 PE 66.50 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2640 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2620 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2600 PE 37.10 35.20 40.00 28.90 23 23.00 0.06 lakhs
ALKEM 2580 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2560 PE 26.35 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2540 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2520 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2500 PE 15.00 15.00 15.00 15.00 2 2.00 0.04 lakhs
ALKEM 2480 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2460 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2440 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2420 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2400 PE 3.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
ALKEM 2380 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2360 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2340 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2320 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2300 PE 3.40 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2280 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2260 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2240 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2220 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2200 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
ALKEM 2180 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs

ALKEM Put (PE) of strike 2740.00 has an intrinsic value of 0 rupees

 chart ALKEM 2740.00 PE

ALKEM Put (PE) of strike 2720.00 has an intrinsic value of 0 rupees

 chart ALKEM 2720.00 PE