BullFO

Amara Raja (AMARAJABAT) option chain analysis (24 Feb)

Amara Raja (AMARAJABAT) option chain analysis 24 Feb 2022 expiry

Amara Raja (AMARAJABAT) deals in Auto Parts & Equipment

Stock of Amara Raja closed at 599.00, opened at 606.75 and traded inside a range of 592.40 and 606.75 with a volume of 9.8 lakhs.

Date Close Open High Low Volume
27 Thu Jan 599.00 606.75 606.75 592.40 9.8 lakhs
25 Tue Jan 606.60 601.70 609.50 587.15 11.77 lakhs
24 Mon Jan 601.10 614.10 619.95 596.45 12.26 lakhs
21 Fri Jan 614.10 632.00 632.00 610.50 11.76 lakhs
20 Thu Jan 633.10 645.50 649.00 631.30 8.63 lakhs
  • Price action analysis of AMARAJABAT based on a short term time period is

  • Price action analysis of AMARAJABAT based on a short to mid term time period is

nse chart

Amara Raja has a LOT size of 1000

Call of strike 600.00 has highest open interest of 316000 with 316.00 total contracts traded, and a volume of 187000000 and is trading at a premium of 24.35 Click here to view AMARAJABAT 600.00 Call price analysis

Put of strike 600.00 has highest open interest of 250000 with 250.00 total contracts traded, and a volume of 328000000 and is trading at a premium of 23.40 Click here to view AMARAJABAT 600.00 Put price analysis

Most active AMARAJABAT Calls & Puts

Strike Premium Open Interest Contracts Volume
AMARAJABAT 600 CE 24.35 316000 316.00 1870 lakhs
AMARAJABAT 650 CE 8.90 278000 278.00 3930 lakhs
AMARAJABAT 600 PE 23.40 250000 250.00 3280 lakhs
AMARAJABAT 700 CE 3.35 221000 221.00 4190 lakhs
AMARAJABAT 630 CE 13.20 164000 164.00 1610 lakhs
AMARAJABAT 580 PE 14.75 158000 158.00 1430 lakhs
AMARAJABAT 620 CE 16.40 148000 148.00 1330 lakhs
AMARAJABAT 550 PE 7.50 140000 140.00 1080 lakhs
AMARAJABAT 610 CE 19.80 82000 82.00 610 lakhs
AMARAJABAT 640 CE 10.85 67000 67.00 880 lakhs
AMARAJABAT 750 CE 1.80 47000 47.00 1180 lakhs
AMARAJABAT 650 PE 57.25 45000 45.00 2100 lakhs
AMARAJABAT 660 CE 7.00 44000 44.00 990 lakhs
AMARAJABAT 800 CE 1.30 40000 40.00 880 lakhs
AMARAJABAT 700 PE 101.10 35000 35.00 1500 lakhs
AMARAJABAT 500 PE 3.15 27000 27.00 220 lakhs
AMARAJABAT 630 PE 42.30 26000 26.00 500 lakhs
AMARAJABAT 680 CE 4.65 24000 24.00 580 lakhs
AMARAJABAT 620 PE 34.45 21000 21.00 510 lakhs
AMARAJABAT 580 CE 35.60 20000 20.00 100 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart AMARAJABAT

AMARAJABAT in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AMARAJABAT 595 CE 47.70 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 590 CE 64.75 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 585 CE 54.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 580 CE 35.60 35.00 36.20 33.00 20000 20.00 100 lakhs
AMARAJABAT 575 CE 60.75 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 570 CE 39.55 39.55 39.55 39.55 1000 1.00 10 lakhs
AMARAJABAT 565 CE 67.95 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 560 CE 84.70 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 555 CE 75.60 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 550 CE 92.05 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 545 CE 83.60 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 540 CE 99.70 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 535 CE 92.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 530 CE 107.70 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 525 CE 100.65 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 520 CE 115.95 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 515 CE 109.60 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 510 CE 124.45 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 505 CE 118.80 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 500 CE 133.20 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 495 CE 128.20 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 490 CE 142.15 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 485 CE 137.70 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 480 CE 151.25 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 475 CE 147.35 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 470 CE 160.55 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 465 CE 157.10 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 460 CE 170.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 455 CE 166.90 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 450 CE 179.55 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 445 CE 176.75 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 440 CE 189.15 0.00 0.00 0.00 0 0.00 0 lakhs

AMARAJABAT Call (CE) of strike 595.00 has an intrinsic value of 4 rupees

 chart AMARAJABAT 595.00 CE

AMARAJABAT Call (CE) of strike 590.00 has an intrinsic value of 9 rupees

 chart AMARAJABAT 590.00 CE

AMARAJABAT out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AMARAJABAT 600 CE 24.35 25.75 27.65 21.00 316000 316.00 1870 lakhs
AMARAJABAT 605 CE 41.90 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 610 CE 19.80 21.35 21.70 16.95 82000 82.00 610 lakhs
AMARAJABAT 615 CE 36.55 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 620 CE 16.40 16.40 18.50 13.50 148000 148.00 1330 lakhs
AMARAJABAT 625 CE 31.75 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 630 CE 13.20 13.85 14.50 10.70 164000 164.00 1610 lakhs
AMARAJABAT 635 CE 27.35 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 640 CE 10.85 11.90 11.90 8.00 67000 67.00 880 lakhs
AMARAJABAT 645 CE 23.45 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 650 CE 8.90 10.00 10.00 7.20 278000 278.00 3930 lakhs
AMARAJABAT 655 CE 6.65 1.10 6.65 1.10 2000 2.00 80 lakhs
AMARAJABAT 660 CE 7.00 8.05 8.15 6.00 44000 44.00 990 lakhs
AMARAJABAT 665 CE 16.95 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 670 CE 5.05 5.60 6.20 4.45 15000 15.00 310 lakhs
AMARAJABAT 675 CE 14.30 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 680 CE 4.65 5.00 5.80 4.05 24000 24.00 580 lakhs
AMARAJABAT 685 CE 12.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 690 CE 3.85 5.15 5.15 3.85 3000 3.00 30 lakhs
AMARAJABAT 695 CE 10.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 700 CE 3.35 2.50 4.45 2.50 221000 221.00 4190 lakhs
AMARAJABAT 705 CE 8.30 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 710 CE 5.65 0.00 0.00 0.00 0 0.00 50 lakhs
AMARAJABAT 715 CE 6.85 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 720 CE 3.20 0.00 0.00 0.00 0 0.00 100 lakhs
AMARAJABAT 725 CE 5.60 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 730 CE 1.90 3.95 3.95 1.90 4000 4.00 90 lakhs
AMARAJABAT 735 CE 4.55 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 740 CE 1.00 1.00 1.00 1.00 1000 1.00 10 lakhs
AMARAJABAT 745 CE 3.70 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 750 CE 1.80 2.50 2.50 1.70 47000 47.00 1180 lakhs
AMARAJABAT 755 CE 3.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 760 CE 8.55 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 765 CE 2.40 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 770 CE 7.40 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 775 CE 1.95 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 780 CE 6.40 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 785 CE 1.55 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 790 CE 0.30 0.00 0.00 0.00 0 0.00 10 lakhs
AMARAJABAT 795 CE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 800 CE 1.30 1.90 1.90 1.20 40000 40.00 880 lakhs
AMARAJABAT 805 CE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 810 CE 4.10 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 815 CE 0.75 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 820 CE 3.50 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 825 CE 0.90 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 830 CE 3.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 835 CE 0.75 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 840 CE 2.55 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 850 CE 2.20 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 860 CE 1.85 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 870 CE 1.60 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 880 CE 1.35 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 890 CE 1.15 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 900 CE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 910 CE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 920 CE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs

AMARAJABAT Call (CE) of strike 600.00 has an intrinsic value of 0 rupees

 chart AMARAJABAT 600.00 CE

AMARAJABAT Call (CE) of strike 605.00 has an intrinsic value of 0 rupees

 chart AMARAJABAT 605.00 CE

AMARAJABAT in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AMARAJABAT 600 PE 23.40 22.25 27.00 20.90 250000 250.00 3280 lakhs
AMARAJABAT 605 PE 24.30 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 610 PE 28.50 29.00 33.00 28.00 12000 12.00 210 lakhs
AMARAJABAT 615 PE 28.90 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 620 PE 34.45 31.00 43.95 31.00 21000 21.00 510 lakhs
AMARAJABAT 625 PE 34.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 630 PE 42.30 42.25 46.00 40.30 26000 26.00 500 lakhs
AMARAJABAT 635 PE 39.60 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 640 PE 50.00 50.00 52.00 49.00 15000 15.00 360 lakhs
AMARAJABAT 645 PE 45.65 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 650 PE 57.25 50.00 63.15 50.00 45000 45.00 2100 lakhs
AMARAJABAT 655 PE 52.10 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 660 PE 65.55 66.55 66.55 65.55 3000 3.00 140 lakhs
AMARAJABAT 665 PE 59.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 670 PE 75.00 74.70 77.50 74.70 11000 11.00 190 lakhs
AMARAJABAT 675 PE 66.30 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 680 PE 85.00 83.00 85.00 83.00 8000 8.00 100 lakhs
AMARAJABAT 685 PE 73.90 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 690 PE 50.00 0.00 0.00 0.00 0 0.00 20 lakhs
AMARAJABAT 695 PE 81.85 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 700 PE 101.10 101.00 107.00 100.60 35000 35.00 1500 lakhs
AMARAJABAT 705 PE 90.05 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 710 PE 95.65 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 715 PE 98.55 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 720 PE 103.50 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 725 PE 107.25 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 730 PE 133.00 133.00 133.00 133.00 1000 1.00 10 lakhs
AMARAJABAT 735 PE 116.15 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 740 PE 143.00 143.00 143.00 143.00 1000 1.00 10 lakhs
AMARAJABAT 745 PE 125.25 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 750 PE 150.00 150.00 150.00 150.00 5000 5.00 100 lakhs
AMARAJABAT 755 PE 134.50 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 760 PE 136.90 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 765 PE 143.85 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 770 PE 145.65 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 775 PE 153.30 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 780 PE 154.55 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 785 PE 162.85 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 790 PE 163.60 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 795 PE 172.45 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 800 PE 172.70 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 805 PE 182.15 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 810 PE 181.95 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 815 PE 191.85 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 820 PE 191.25 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 825 PE 183.85 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 830 PE 200.65 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 835 PE 193.60 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 840 PE 210.15 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 850 PE 219.65 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 860 PE 229.25 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 870 PE 238.85 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 880 PE 248.55 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 890 PE 258.20 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 900 PE 267.95 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 910 PE 277.70 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 920 PE 287.50 0.00 0.00 0.00 0 0.00 0 lakhs

AMARAJABAT Put (PE) of strike 600.00 has an intrinsic value of 1 rupees

 chart AMARAJABAT 600.00 PE

AMARAJABAT Put (PE) of strike 605.00 has an intrinsic value of 6 rupees

 chart AMARAJABAT 605.00 PE

AMARAJABAT out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AMARAJABAT 595 PE 20.15 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 590 PE 24.75 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 585 PE 16.50 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 580 PE 14.75 15.20 17.75 14.25 158000 158.00 1430 lakhs
AMARAJABAT 575 PE 13.35 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 570 PE 9.70 9.70 13.30 9.70 3000 3.00 30 lakhs
AMARAJABAT 565 PE 10.65 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 560 PE 9.35 9.35 9.35 9.35 5000 5.00 50 lakhs
AMARAJABAT 555 PE 8.30 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 550 PE 7.50 6.00 8.80 6.00 140000 140.00 1080 lakhs
AMARAJABAT 545 PE 6.40 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 540 PE 5.50 6.95 6.95 5.45 4000 4.00 40 lakhs
AMARAJABAT 535 PE 4.85 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 530 PE 8.30 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 525 PE 3.60 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 520 PE 6.65 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 515 PE 2.60 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 510 PE 5.25 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 505 PE 1.85 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 500 PE 3.15 0.55 4.45 0.55 27000 27.00 220 lakhs
AMARAJABAT 495 PE 1.30 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 490 PE 3.15 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 485 PE 0.85 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 480 PE 2.35 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 475 PE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 470 PE 1.75 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 465 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 460 PE 1.30 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 455 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 450 PE 0.90 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 445 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 440 PE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs

AMARAJABAT Put (PE) of strike 595.00 has an intrinsic value of 0 rupees

 chart AMARAJABAT 595.00 PE

AMARAJABAT Put (PE) of strike 590.00 has an intrinsic value of 0 rupees

 chart AMARAJABAT 590.00 PE