BullFO

Amara Raja (AMARAJABAT) option chain analysis (24 Jun)

Amara Raja (AMARAJABAT) option chain analysis 24 Jun 2021 expiry

Amara Raja (AMARAJABAT) deals in Auto Parts & Equipment

Stock of Amara Raja closed at 784.55, opened at 776.95 and traded inside a range of 775.00 and 786.75 with a volume of 30.45 lakhs.

Date Close Open High Low Volume
15 Tue Jun 784.55 776.95 786.75 775.00 30.45 lakhs
14 Mon Jun 769.30 764.00 774.95 750.00 28.54 lakhs
11 Fri Jun 757.35 762.00 764.00 755.50 4.41 lakhs
10 Thu Jun 759.35 758.95 762.30 755.25 6.99 lakhs
09 Wed Jun 755.05 759.90 766.95 750.30 15.2 lakhs
  • Price action analysis of AMARAJABAT based on a short term time period is

  • Price action analysis of AMARAJABAT based on a short to mid term time period is

nse chart

Amara Raja has a LOT size of 1000

Call of strike 800.00 has highest open interest of 5341000 with 5341.00 total contracts traded, and a volume of 1534000000 and is trading at a premium of 14.90 Click here to view AMARAJABAT 800.00 Call price analysis

Put of strike 750.00 has highest open interest of 368000 with 368.00 total contracts traded, and a volume of 364000000 and is trading at a premium of 5.00 Click here to view AMARAJABAT 750.00 Put price analysis

Most active AMARAJABAT Calls & Puts

Strike Premium Open Interest Contracts Volume
AMARAJABAT 800 CE 14.90 5341000 5341.00 15340 lakhs
AMARAJABAT 780 CE 23.05 2514000 2514.00 4330 lakhs
AMARAJABAT 770 CE 27.95 1069000 1069.00 2000 lakhs
AMARAJABAT 790 CE 18.80 964000 964.00 2060 lakhs
AMARAJABAT 820 CE 8.95 780000 780.00 2300 lakhs
AMARAJABAT 760 CE 34.00 609000 609.00 2480 lakhs
AMARAJABAT 810 CE 11.45 596000 596.00 1130 lakhs
AMARAJABAT 850 CE 4.40 564000 564.00 3730 lakhs
AMARAJABAT 750 CE 41.85 461000 461.00 2060 lakhs
AMARAJABAT 900 CE 2.30 428000 428.00 7780 lakhs
AMARAJABAT 750 PE 5.00 368000 368.00 3640 lakhs
AMARAJABAT 740 PE 3.25 249000 249.00 2230 lakhs
AMARAJABAT 770 PE 10.95 232000 232.00 1060 lakhs
AMARAJABAT 840 CE 5.20 176000 176.00 850 lakhs
AMARAJABAT 720 PE 1.80 168000 168.00 2270 lakhs
AMARAJABAT 760 PE 7.15 144000 144.00 1200 lakhs
AMARAJABAT 730 PE 2.35 142000 142.00 1460 lakhs
AMARAJABAT 700 PE 1.10 138000 138.00 2870 lakhs
AMARAJABAT 800 PE 27.60 131000 131.00 2190 lakhs
AMARAJABAT 780 PE 15.50 112000 112.00 870 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart AMARAJABAT

AMARAJABAT in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AMARAJABAT 780 CE 23.05 19.50 24.00 18.65 2514000 2514.00 4330 lakhs
AMARAJABAT 770 CE 27.95 23.45 29.30 23.10 1069000 1069.00 2000 lakhs
AMARAJABAT 760 CE 34.00 29.95 35.40 26.70 609000 609.00 2480 lakhs
AMARAJABAT 750 CE 41.85 36.95 43.75 33.90 461000 461.00 2060 lakhs
AMARAJABAT 740 CE 50.35 44.15 51.65 42.70 69000 69.00 910 lakhs
AMARAJABAT 730 CE 47.90 0.00 0.00 0.00 0 0.00 270 lakhs
AMARAJABAT 720 CE 58.50 0.00 0.00 0.00 0 0.00 110 lakhs
AMARAJABAT 710 CE 159.40 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 700 CE 87.65 78.90 89.05 78.90 4000 4.00 100 lakhs
AMARAJABAT 690 CE 175.10 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 680 CE 183.25 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 670 CE 191.60 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 660 CE 200.05 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 650 CE 208.70 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 640 CE 217.45 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 630 CE 226.40 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 620 CE 235.40 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 610 CE 244.55 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 600 CE 253.80 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 590 CE 263.15 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 580 CE 272.60 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 570 CE 282.10 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 560 CE 291.65 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 550 CE 301.30 0.00 0.00 0.00 0 0.00 0 lakhs

AMARAJABAT Call (CE) of strike 780.00 has an intrinsic value of 4.55 rupees

 chart AMARAJABAT 780.00 CE

AMARAJABAT Call (CE) of strike 770.00 has an intrinsic value of 14.55 rupees

 chart AMARAJABAT 770.00 CE

AMARAJABAT out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AMARAJABAT 790 CE 18.80 16.35 19.50 14.80 964000 964.00 2060 lakhs
AMARAJABAT 800 CE 14.90 12.05 15.80 11.70 5341000 5341.00 15340 lakhs
AMARAJABAT 810 CE 11.45 9.55 12.00 8.95 596000 596.00 1130 lakhs
AMARAJABAT 820 CE 8.95 7.45 9.45 6.75 780000 780.00 2300 lakhs
AMARAJABAT 830 CE 7.00 7.65 7.65 5.20 68000 68.00 600 lakhs
AMARAJABAT 840 CE 5.20 5.50 6.00 3.60 176000 176.00 850 lakhs
AMARAJABAT 850 CE 4.40 4.55 5.40 3.30 564000 564.00 3730 lakhs
AMARAJABAT 860 CE 3.25 4.25 4.35 2.80 26000 26.00 250 lakhs
AMARAJABAT 870 CE 2.45 2.45 2.45 2.45 1000 1.00 30 lakhs
AMARAJABAT 880 CE 2.75 2.85 3.50 1.85 34000 34.00 330 lakhs
AMARAJABAT 890 CE 56.40 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 900 CE 2.30 2.45 2.60 1.75 428000 428.00 7780 lakhs
AMARAJABAT 910 CE 49.25 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 920 CE 1.70 1.30 1.80 1.30 11000 11.00 250 lakhs
AMARAJABAT 930 CE 8.50 0.00 0.00 0.00 0 0.00 10 lakhs
AMARAJABAT 940 CE 1.05 0.00 0.00 0.00 0 0.00 10 lakhs
AMARAJABAT 950 CE 0.95 0.95 0.95 0.95 1000 1.00 10 lakhs
AMARAJABAT 960 CE 34.55 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 970 CE 32.15 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 980 CE 29.90 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 990 CE 27.75 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1000 CE 0.80 0.90 0.90 0.70 12000 12.00 990 lakhs
AMARAJABAT 1010 CE 23.80 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1020 CE 22.05 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1030 CE 20.40 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1040 CE 18.85 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1050 CE 2.00 2.00 2.00 2.00 1000 1.00 20 lakhs
AMARAJABAT 1060 CE 16.10 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1070 CE 14.85 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1080 CE 13.70 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1090 CE 12.65 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1100 CE 11.65 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1110 CE 10.70 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1120 CE 9.85 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1130 CE 9.05 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1140 CE 8.30 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1150 CE 7.65 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1160 CE 7.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1170 CE 6.45 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1180 CE 5.90 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1190 CE 5.40 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1200 CE 4.95 0.00 0.00 0.00 0 0.00 0 lakhs

AMARAJABAT Call (CE) of strike 790.00 has an intrinsic value of 0 rupees

 chart AMARAJABAT 790.00 CE

AMARAJABAT Call (CE) of strike 800.00 has an intrinsic value of 0 rupees

 chart AMARAJABAT 800.00 CE

AMARAJABAT in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AMARAJABAT 790 PE 22.00 32.10 32.10 22.00 3000 3.00 110 lakhs
AMARAJABAT 800 PE 27.60 32.00 35.50 25.90 131000 131.00 2190 lakhs
AMARAJABAT 810 PE 50.60 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 820 PE 55.15 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 830 PE 59.90 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 840 PE 64.90 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 850 PE 80.00 0.00 0.00 0.00 0 0.00 20 lakhs
AMARAJABAT 860 PE 75.50 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 870 PE 78.00 0.00 0.00 0.00 0 0.00 10 lakhs
AMARAJABAT 880 PE 86.95 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 890 PE 93.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 900 PE 130.55 0.00 0.00 0.00 0 0.00 30 lakhs
AMARAJABAT 910 PE 105.70 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 920 PE 112.30 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 930 PE 119.10 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 940 PE 126.10 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 950 PE 133.25 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 960 PE 140.55 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 970 PE 148.05 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 980 PE 155.65 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 990 PE 163.45 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1000 PE 249.50 0.00 0.00 0.00 0 0.00 20 lakhs
AMARAJABAT 1010 PE 179.30 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1020 PE 187.45 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1030 PE 195.70 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1040 PE 204.10 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1050 PE 212.55 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1060 PE 221.15 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1070 PE 229.80 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1080 PE 238.55 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1090 PE 247.40 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1100 PE 256.30 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1110 PE 265.30 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1120 PE 274.35 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1130 PE 283.45 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1140 PE 292.60 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1150 PE 301.85 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1160 PE 311.10 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1170 PE 320.45 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1180 PE 329.80 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1190 PE 339.25 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1200 PE 348.70 0.00 0.00 0.00 0 0.00 0 lakhs

AMARAJABAT Put (PE) of strike 790.00 has an intrinsic value of 5.45 rupees

 chart AMARAJABAT 790.00 PE

AMARAJABAT Put (PE) of strike 800.00 has an intrinsic value of 15.45 rupees

 chart AMARAJABAT 800.00 PE

AMARAJABAT out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AMARAJABAT 780 PE 15.50 22.00 22.05 14.65 112000 112.00 870 lakhs
AMARAJABAT 770 PE 10.95 17.95 17.95 9.90 232000 232.00 1060 lakhs
AMARAJABAT 760 PE 7.15 12.50 12.55 6.10 144000 144.00 1200 lakhs
AMARAJABAT 750 PE 5.00 8.05 8.05 4.40 368000 368.00 3640 lakhs
AMARAJABAT 740 PE 3.25 5.25 5.90 2.90 249000 249.00 2230 lakhs
AMARAJABAT 730 PE 2.35 3.55 4.00 2.10 142000 142.00 1460 lakhs
AMARAJABAT 720 PE 1.80 2.55 2.80 1.55 168000 168.00 2270 lakhs
AMARAJABAT 710 PE 1.35 1.65 1.75 1.10 28000 28.00 600 lakhs
AMARAJABAT 700 PE 1.10 1.75 1.75 0.90 138000 138.00 2870 lakhs
AMARAJABAT 690 PE 2.70 0.00 0.00 0.00 0 0.00 20 lakhs
AMARAJABAT 680 PE 0.75 0.95 1.05 0.50 37000 37.00 560 lakhs
AMARAJABAT 670 PE 0.40 0.00 0.00 0.00 0 0.00 30 lakhs
AMARAJABAT 660 PE 1.00 0.00 0.00 0.00 0 0.00 30 lakhs
AMARAJABAT 650 PE 0.45 0.35 0.45 0.35 4000 4.00 430 lakhs
AMARAJABAT 640 PE 0.40 0.40 0.40 0.40 1000 1.00 10 lakhs
AMARAJABAT 630 PE 5.40 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 620 PE 4.55 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 610 PE 3.80 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 600 PE 0.10 0.10 0.10 0.10 1000 1.00 30 lakhs
AMARAJABAT 590 PE 2.55 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 580 PE 1.15 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 570 PE 1.70 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 560 PE 1.35 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 550 PE 1.05 0.00 0.00 0.00 0 0.00 0 lakhs

AMARAJABAT Put (PE) of strike 780.00 has an intrinsic value of 0 rupees

 chart AMARAJABAT 780.00 PE

AMARAJABAT Put (PE) of strike 770.00 has an intrinsic value of 0 rupees

 chart AMARAJABAT 770.00 PE