BullFO

Amara Raja (AMARAJABAT) option chain analysis (30 Jul)

Amara Raja (AMARAJABAT) option chain analysis 30 Jul 2020 expiry

Amara Raja (AMARAJABAT) deals in Auto Parts & Equipment

Stock of Amara Raja closed at 683.65, opened at 659.05 and traded inside a range of 656.25 and 688.00 with a volume of 14.24 lakhs.

Date Close Open High Low Volume
02 Thu Jul 683.65 659.05 688.00 656.25 14.24 lakhs
01 Wed Jul 660.60 650.40 665.95 648.90 10.92 lakhs
30 Tue Jun 650.40 643.10 655.90 643.10 11.08 lakhs
29 Mon Jun 641.30 647.95 650.00 635.80 7.91 lakhs
26 Fri Jun 647.85 642.90 651.55 640.85 8.38 lakhs
  • Price action analysis of AMARAJABAT based on a short term time period is

  • Price action analysis of AMARAJABAT based on a short to mid term time period is

nse chart

Amara Raja has a LOT size of 700

Call of strike 700.00 has highest open interest of 385700 with 551.00 total contracts traded, and a volume of 60900000 and is trading at a premium of 25.25 Click here to view AMARAJABAT 700.00 Call price analysis

Put of strike 620.00 has highest open interest of 70000 with 100.00 total contracts traded, and a volume of 81900000 and is trading at a premium of 9.90 Click here to view AMARAJABAT 620.00 Put price analysis

Most active AMARAJABAT Calls & Puts

Strike Premium Open Interest Contracts Volume
AMARAJABAT 700 CE 25.25 385700 551.00 609 lakhs
AMARAJABAT 680 CE 33.90 277200 396.00 175 lakhs
AMARAJABAT 620 PE 9.90 70000 100.00 819 lakhs
AMARAJABAT 660 CE 43.55 60200 86.00 196 lakhs
AMARAJABAT 600 PE 6.25 28000 40.00 119 lakhs
AMARAJABAT 670 CE 40.20 22400 32.00 77 lakhs
AMARAJABAT 750 CE 10.25 19600 28.00 350 lakhs
AMARAJABAT 800 CE 4.00 15400 22.00 322 lakhs
AMARAJABAT 710 CE 20.55 7700 11.00 56 lakhs
AMARAJABAT 560 PE 2.55 6300 9.00 56 lakhs
AMARAJABAT 640 PE 15.35 5600 8.00 70 lakhs
AMARAJABAT 720 CE 18.00 4900 7.00 56 lakhs
AMARAJABAT 740 CE 11.50 4900 7.00 126 lakhs
AMARAJABAT 680 PE 28.30 2100 3.00 7 lakhs
AMARAJABAT 570 PE 3.80 2100 3.00 42 lakhs
AMARAJABAT 620 CE 70.30 2100 3.00 28 lakhs
AMARAJABAT 670 PE 29.10 1400 2.00 56 lakhs
AMARAJABAT 660 PE 23.20 1400 2.00 35 lakhs
AMARAJABAT 700 PE 52.00 700 1.00 0 lakhs
AMARAJABAT 690 CE 28.50 700 1.00 21 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart AMARAJABAT

AMARAJABAT in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AMARAJABAT 680 CE 33.90 26.70 35.00 23.00 277200 396.00 175 lakhs
AMARAJABAT 670 CE 40.20 25.50 40.40 25.50 22400 32.00 77 lakhs
AMARAJABAT 660 CE 43.55 36.00 43.90 31.50 60200 86.00 196 lakhs
AMARAJABAT 650 CE 57.60 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 640 CE 46.75 46.75 46.75 46.75 700 1.00 21 lakhs
AMARAJABAT 630 CE 65.50 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 620 CE 70.30 70.30 70.30 70.30 2100 3.00 28 lakhs
AMARAJABAT 610 CE 74.30 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 600 CE 86.45 86.45 86.45 86.45 700 1.00 14 lakhs
AMARAJABAT 590 CE 83.95 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 580 CE 94.20 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 570 CE 94.60 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 560 CE 102.70 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 550 CE 106.15 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 540 CE 111.85 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 530 CE 118.70 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 520 CE 121.70 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 510 CE 132.20 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 500 CE 132.30 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 490 CE 146.65 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 480 CE 143.60 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 470 CE 161.95 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 460 CE 155.70 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 450 CE 178.10 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 440 CE 168.55 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 430 CE 195.05 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 420 CE 182.20 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 400 CE 196.55 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 380 CE 211.70 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 360 CE 227.55 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 340 CE 244.10 0.00 0.00 0.00 0 0.00 0 lakhs

AMARAJABAT Call (CE) of strike 680.00 has an intrinsic value of 3.65 rupees

 chart AMARAJABAT 680.00 CE

AMARAJABAT Call (CE) of strike 670.00 has an intrinsic value of 13.65 rupees

 chart AMARAJABAT 670.00 CE

AMARAJABAT out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AMARAJABAT 690 CE 28.50 28.50 28.50 28.50 700 1.00 21 lakhs
AMARAJABAT 700 CE 25.25 19.00 26.85 16.30 385700 551.00 609 lakhs
AMARAJABAT 710 CE 20.55 16.45 20.55 16.40 7700 11.00 56 lakhs
AMARAJABAT 720 CE 18.00 13.00 18.00 13.00 4900 7.00 56 lakhs
AMARAJABAT 730 CE 9.55 0.00 0.00 0.00 0 0.00 21 lakhs
AMARAJABAT 740 CE 11.50 11.50 11.50 11.50 4900 7.00 126 lakhs
AMARAJABAT 750 CE 10.25 7.90 11.00 5.00 19600 28.00 350 lakhs
AMARAJABAT 760 CE 12.40 0.00 0.00 0.00 0 0.00 21 lakhs
AMARAJABAT 770 CE 25.25 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 780 CE 11.00 0.00 0.00 0.00 0 0.00 7 lakhs
AMARAJABAT 790 CE 1.75 1.75 1.75 1.75 700 1.00 14 lakhs
AMARAJABAT 800 CE 4.00 3.05 4.15 2.45 15400 22.00 322 lakhs

AMARAJABAT Call (CE) of strike 690.00 has an intrinsic value of 0 rupees

 chart AMARAJABAT 690.00 CE

AMARAJABAT Call (CE) of strike 700.00 has an intrinsic value of 0 rupees

 chart AMARAJABAT 700.00 CE

AMARAJABAT in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AMARAJABAT 690 PE 113.95 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 700 PE 52.00 52.00 52.00 52.00 700 1.00 0 lakhs
AMARAJABAT 710 PE 128.15 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 720 PE 190.60 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 730 PE 143.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 740 PE 205.95 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 750 PE 158.40 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 760 PE 221.70 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 770 PE 174.40 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 780 PE 237.75 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 790 PE 190.80 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 800 PE 138.75 0.00 0.00 0.00 0 0.00 0 lakhs

AMARAJABAT Put (PE) of strike 690.00 has an intrinsic value of 6.35 rupees

 chart AMARAJABAT 690.00 PE

AMARAJABAT Put (PE) of strike 700.00 has an intrinsic value of 16.35 rupees

 chart AMARAJABAT 700.00 PE

AMARAJABAT out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AMARAJABAT 680 PE 28.30 32.90 32.90 28.30 2100 3.00 7 lakhs
AMARAJABAT 670 PE 29.10 34.10 34.10 29.10 1400 2.00 56 lakhs
AMARAJABAT 660 PE 23.20 28.00 28.00 23.20 1400 2.00 35 lakhs
AMARAJABAT 650 PE 39.00 0.00 0.00 0.00 0 0.00 14 lakhs
AMARAJABAT 640 PE 15.35 20.00 20.00 15.00 5600 8.00 70 lakhs
AMARAJABAT 630 PE 75.80 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 620 PE 9.90 13.50 15.85 9.05 70000 100.00 819 lakhs
AMARAJABAT 610 PE 64.75 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 600 PE 6.25 10.05 10.30 6.10 28000 40.00 119 lakhs
AMARAJABAT 590 PE 6.80 6.80 6.80 6.80 700 1.00 14 lakhs
AMARAJABAT 580 PE 5.10 5.10 5.10 5.10 700 1.00 7 lakhs
AMARAJABAT 570 PE 3.80 4.50 4.50 3.80 2100 3.00 42 lakhs
AMARAJABAT 560 PE 2.55 2.80 2.90 2.55 6300 9.00 56 lakhs
AMARAJABAT 550 PE 3.55 0.00 0.00 0.00 0 0.00 63 lakhs
AMARAJABAT 540 PE 74.15 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 530 PE 29.85 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 520 PE 3.00 0.00 0.00 0.00 0 0.00 7 lakhs
AMARAJABAT 510 PE 1.50 0.00 0.00 0.00 0 0.00 7 lakhs
AMARAJABAT 500 PE 55.10 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 490 PE 18.10 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 480 PE 46.65 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 470 PE 13.60 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 460 PE 39.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 450 PE 9.95 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 440 PE 32.15 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 430 PE 7.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 420 PE 26.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 400 PE 20.65 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 380 PE 16.05 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 360 PE 12.15 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 340 PE 8.95 0.00 0.00 0.00 0 0.00 0 lakhs

AMARAJABAT Put (PE) of strike 680.00 has an intrinsic value of 0 rupees

 chart AMARAJABAT 680.00 PE

AMARAJABAT Put (PE) of strike 670.00 has an intrinsic value of 0 rupees

 chart AMARAJABAT 670.00 PE