BullFO

Amara Raja (AMARAJABAT) option chain analysis (29 Oct)

Amara Raja (AMARAJABAT) option chain analysis 29 Oct 2020 expiry

Amara Raja (AMARAJABAT) deals in Auto Parts & Equipment

Stock of Amara Raja closed at 726.20, opened at 712.85 and traded inside a range of 707.30 and 737.45 with a volume of 9.84 lakhs.

Date Close Open High Low Volume
25 Fri Sep 726.20 712.85 737.45 707.30 9.84 lakhs
24 Thu Sep 710.80 718.85 726.95 707.20 8.11 lakhs
23 Wed Sep 726.60 719.00 734.50 714.00 9.66 lakhs
22 Tue Sep 710.45 716.00 725.70 696.60 8.24 lakhs
21 Mon Sep 725.40 757.90 757.90 719.00 8.16 lakhs
  • Price action analysis of AMARAJABAT based on a short term time period is

  • Price action analysis of AMARAJABAT based on a short to mid term time period is

nse chart

Amara Raja has a LOT size of 700

Call of strike 800.00 has highest open interest of 216300 with 309.00 total contracts traded, and a volume of 70700000 and is trading at a premium of 12.65 Click here to view AMARAJABAT 800.00 Call price analysis

Put of strike 700.00 has highest open interest of 53200 with 76.00 total contracts traded, and a volume of 17500000 and is trading at a premium of 20.35 Click here to view AMARAJABAT 700.00 Put price analysis

Most active AMARAJABAT Calls & Puts

Strike Premium Open Interest Contracts Volume
AMARAJABAT 800 CE 12.65 216300 309.00 707 lakhs
AMARAJABAT 760 CE 24.55 176400 252.00 644 lakhs
AMARAJABAT 740 CE 35.15 63700 91.00 406 lakhs
AMARAJABAT 700 PE 20.35 53200 76.00 175 lakhs
AMARAJABAT 820 CE 11.05 24500 35.00 56 lakhs
AMARAJABAT 780 CE 18.40 17500 25.00 98 lakhs
AMARAJABAT 900 CE 2.90 14000 20.00 147 lakhs
AMARAJABAT 600 PE 2.15 12600 18.00 77 lakhs
AMARAJABAT 700 CE 57.05 12600 18.00 84 lakhs
AMARAJABAT 640 PE 5.70 8400 12.00 49 lakhs
AMARAJABAT 720 CE 48.25 700 1.00 7 lakhs
AMARAJABAT 520 CE 192.85 0 0.00 0 lakhs
AMARAJABAT 540 PE 11.20 0 0.00 0 lakhs
AMARAJABAT 540 CE 176.15 0 0.00 0 lakhs
AMARAJABAT 520 PE 8.15 0 0.00 0 lakhs
AMARAJABAT 920 PE 226.00 0 0.00 0 lakhs
AMARAJABAT 480 PE 3.90 0 0.00 0 lakhs
AMARAJABAT 460 PE 2.60 0 0.00 0 lakhs
AMARAJABAT 460 CE 246.60 0 0.00 0 lakhs
AMARAJABAT 440 CE 265.40 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart AMARAJABAT

AMARAJABAT in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AMARAJABAT 720 CE 48.25 48.25 48.25 48.25 700 1.00 7 lakhs
AMARAJABAT 700 CE 57.05 40.00 60.95 34.00 12600 18.00 84 lakhs
AMARAJABAT 680 CE 82.75 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 660 CE 93.35 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 640 CE 104.85 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 620 CE 117.30 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 600 CE 130.70 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 580 CE 145.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 560 CE 160.15 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 540 CE 176.15 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 520 CE 192.85 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 500 CE 210.20 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 480 CE 228.15 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 460 CE 246.60 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 440 CE 265.40 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 420 CE 284.55 0.00 0.00 0.00 0 0.00 0 lakhs

AMARAJABAT Call (CE) of strike 720.00 has an intrinsic value of 6.2 rupees

 chart AMARAJABAT 720.00 CE

AMARAJABAT Call (CE) of strike 700.00 has an intrinsic value of 26.2 rupees

 chart AMARAJABAT 700.00 CE

AMARAJABAT out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AMARAJABAT 740 CE 35.15 17.85 40.00 17.85 63700 91.00 406 lakhs
AMARAJABAT 760 CE 24.55 15.05 28.80 14.40 176400 252.00 644 lakhs
AMARAJABAT 780 CE 18.40 10.45 22.00 7.05 17500 25.00 98 lakhs
AMARAJABAT 800 CE 12.65 7.30 17.70 5.30 216300 309.00 707 lakhs
AMARAJABAT 820 CE 11.05 3.60 17.20 3.60 24500 35.00 56 lakhs
AMARAJABAT 840 CE 28.05 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 860 CE 24.20 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 880 CE 20.80 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 900 CE 2.90 2.50 5.45 2.50 14000 20.00 147 lakhs
AMARAJABAT 920 CE 15.25 0.00 0.00 0.00 0 0.00 0 lakhs

AMARAJABAT Call (CE) of strike 740.00 has an intrinsic value of 0 rupees

 chart AMARAJABAT 740.00 CE

AMARAJABAT Call (CE) of strike 760.00 has an intrinsic value of 0 rupees

 chart AMARAJABAT 760.00 CE

AMARAJABAT in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AMARAJABAT 740 PE 89.25 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 760 PE 101.90 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 780 PE 115.35 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 800 PE 129.50 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 820 PE 144.30 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 840 PE 159.70 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 860 PE 175.60 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 880 PE 191.95 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 900 PE 208.80 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 920 PE 226.00 0.00 0.00 0.00 0 0.00 0 lakhs

AMARAJABAT Put (PE) of strike 740.00 has an intrinsic value of 13.8 rupees

 chart AMARAJABAT 740.00 PE

AMARAJABAT Put (PE) of strike 760.00 has an intrinsic value of 33.8 rupees

 chart AMARAJABAT 760.00 PE

AMARAJABAT out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AMARAJABAT 720 PE 77.40 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 700 PE 20.35 26.50 29.00 19.05 53200 76.00 175 lakhs
AMARAJABAT 680 PE 56.25 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 660 PE 47.05 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 640 PE 5.70 5.05 6.30 5.05 8400 12.00 49 lakhs
AMARAJABAT 620 PE 31.45 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 600 PE 2.15 2.10 2.45 1.95 12600 18.00 77 lakhs
AMARAJABAT 580 PE 19.65 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 560 PE 15.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 540 PE 11.20 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 520 PE 8.15 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 500 PE 5.75 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 480 PE 3.90 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 460 PE 2.60 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 440 PE 1.60 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 420 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs

AMARAJABAT Put (PE) of strike 720.00 has an intrinsic value of 0 rupees

 chart AMARAJABAT 720.00 PE

AMARAJABAT Put (PE) of strike 700.00 has an intrinsic value of 0 rupees

 chart AMARAJABAT 700.00 PE