BullFO

Amara Raja (AMARAJABAT) option chain analysis (30 Sep)

Amara Raja (AMARAJABAT) option chain analysis 30 Sep 2021 expiry

Amara Raja (AMARAJABAT) deals in Auto Parts & Equipment

Stock of Amara Raja closed at 728.45, opened at 738.00 and traded inside a range of 722.50 and 741.20 with a volume of 7.04 lakhs.

Date Close Open High Low Volume
17 Fri Sep 728.45 738.00 741.20 722.50 7.04 lakhs
16 Thu Sep 737.35 744.15 745.95 731.30 6.72 lakhs
15 Wed Sep 742.25 740.80 745.00 736.25 11.46 lakhs
14 Tue Sep 736.70 721.90 741.25 718.70 19.28 lakhs
13 Mon Sep 718.05 722.00 722.15 715.00 3.54 lakhs
  • Price action analysis of AMARAJABAT based on a short term time period is

  • Price action analysis of AMARAJABAT based on a short to mid term time period is

nse chart

Amara Raja has a LOT size of 1

Call of strike 750.00 has highest open interest of 928 with 928.00 total contracts traded, and a volume of 942000 and is trading at a premium of 10.55 Click here to view AMARAJABAT 750.00 Call price analysis

Put of strike 700.00 has highest open interest of 268 with 268.00 total contracts traded, and a volume of 447000 and is trading at a premium of 5.45 Click here to view AMARAJABAT 700.00 Put price analysis

Most active AMARAJABAT Calls & Puts

Strike Premium Open Interest Contracts Volume
AMARAJABAT 750 CE 10.55 928 928.00 9.42 lakhs
AMARAJABAT 740 CE 13.40 887 887.00 5.53 lakhs
AMARAJABAT 760 CE 7.95 554 554.00 3.63 lakhs
AMARAJABAT 800 CE 3.45 470 470.00 7.34 lakhs
AMARAJABAT 730 CE 17.00 378 378.00 2.63 lakhs
AMARAJABAT 780 CE 4.70 295 295.00 2.13 lakhs
AMARAJABAT 700 PE 5.45 268 268.00 4.47 lakhs
AMARAJABAT 770 CE 5.80 201 201.00 1.87 lakhs
AMARAJABAT 720 CE 22.40 198 198.00 2.05 lakhs
AMARAJABAT 720 PE 11.40 180 180.00 2.34 lakhs
AMARAJABAT 730 PE 16.00 99 99.00 0.77 lakhs
AMARAJABAT 700 CE 35.25 64 64.00 1.73 lakhs
AMARAJABAT 820 CE 2.20 58 58.00 0.94 lakhs
AMARAJABAT 680 PE 2.80 50 50.00 1.52 lakhs
AMARAJABAT 850 CE 1.15 45 45.00 1.06 lakhs
AMARAJABAT 710 PE 7.85 44 44.00 1.04 lakhs
AMARAJABAT 790 CE 3.95 42 42.00 0.39 lakhs
AMARAJABAT 740 PE 22.60 39 39.00 0.89 lakhs
AMARAJABAT 750 PE 30.00 31 31.00 1.84 lakhs
AMARAJABAT 690 PE 3.70 24 24.00 0.88 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart AMARAJABAT

AMARAJABAT in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AMARAJABAT 720 CE 22.40 28.00 28.25 19.25 198 198.00 2.05 lakhs
AMARAJABAT 710 CE 27.50 33.90 35.00 27.50 10 10.00 0.4 lakhs
AMARAJABAT 700 CE 35.25 43.50 44.00 32.00 64 64.00 1.73 lakhs
AMARAJABAT 690 CE 43.65 43.35 43.65 43.35 2 2.00 0.15 lakhs
AMARAJABAT 680 CE 52.65 58.50 58.55 52.65 3 3.00 0.62 lakhs
AMARAJABAT 670 CE 57.10 65.80 65.80 57.10 3 3.00 0.43 lakhs
AMARAJABAT 660 CE 72.00 72.00 72.00 72.00 1 1.00 0.09 lakhs
AMARAJABAT 650 CE 92.70 0.00 0.00 0.00 0 0.00 0.09 lakhs
AMARAJABAT 640 CE 59.60 0.00 0.00 0.00 0 0.00 0.03 lakhs
AMARAJABAT 630 CE 133.20 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 620 CE 140.90 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 610 CE 148.90 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 600 CE 100.00 0.00 0.00 0.00 0 0.00 0.08 lakhs
AMARAJABAT 590 CE 165.45 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 580 CE 174.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 570 CE 182.70 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 560 CE 191.60 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 550 CE 200.65 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 540 CE 209.80 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 530 CE 219.10 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 520 CE 228.50 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 510 CE 237.95 0.00 0.00 0.00 0 0.00 0 lakhs

AMARAJABAT Call (CE) of strike 720.00 has an intrinsic value of 8.45 rupees

 chart AMARAJABAT 720.00 CE

AMARAJABAT Call (CE) of strike 710.00 has an intrinsic value of 18.45 rupees

 chart AMARAJABAT 710.00 CE

AMARAJABAT out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AMARAJABAT 730 CE 17.00 23.30 24.50 14.70 378 378.00 2.63 lakhs
AMARAJABAT 740 CE 13.40 18.65 19.75 11.60 887 887.00 5.53 lakhs
AMARAJABAT 750 CE 10.55 14.85 15.25 8.85 928 928.00 9.42 lakhs
AMARAJABAT 760 CE 7.95 11.05 11.25 6.75 554 554.00 3.63 lakhs
AMARAJABAT 770 CE 5.80 8.00 8.35 5.00 201 201.00 1.87 lakhs
AMARAJABAT 780 CE 4.70 6.75 6.80 4.00 295 295.00 2.13 lakhs
AMARAJABAT 790 CE 3.95 4.45 4.50 3.15 42 42.00 0.39 lakhs
AMARAJABAT 800 CE 3.45 4.85 5.10 3.00 470 470.00 7.34 lakhs
AMARAJABAT 810 CE 2.65 3.00 3.00 2.60 7 7.00 0.13 lakhs
AMARAJABAT 820 CE 2.20 3.80 3.80 1.90 58 58.00 0.94 lakhs
AMARAJABAT 830 CE 31.50 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 840 CE 1.70 2.30 2.30 1.35 17 17.00 0.36 lakhs
AMARAJABAT 850 CE 1.15 1.55 1.55 0.95 45 45.00 1.06 lakhs
AMARAJABAT 860 CE 24.25 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 870 CE 22.20 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 880 CE 20.25 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 890 CE 18.45 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 900 CE 0.60 0.80 0.80 0.45 12 12.00 0.71 lakhs
AMARAJABAT 910 CE 15.30 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 920 CE 13.95 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 930 CE 12.65 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 940 CE 11.50 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 950 CE 10.40 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 960 CE 9.45 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 970 CE 8.55 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 980 CE 7.75 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 990 CE 7.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1000 CE 0.20 0.00 0.00 0.00 0 0.00 0.02 lakhs
AMARAJABAT 1010 CE 5.70 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1020 CE 5.15 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1030 CE 4.60 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1040 CE 4.15 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1050 CE 3.75 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1060 CE 3.35 0.00 0.00 0.00 0 0.00 0 lakhs

AMARAJABAT Call (CE) of strike 730.00 has an intrinsic value of 0 rupees

 chart AMARAJABAT 730.00 CE

AMARAJABAT Call (CE) of strike 740.00 has an intrinsic value of 0 rupees

 chart AMARAJABAT 740.00 CE

AMARAJABAT in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AMARAJABAT 730 PE 16.00 13.15 19.00 13.00 99 99.00 0.77 lakhs
AMARAJABAT 740 PE 22.60 21.30 26.45 18.15 39 39.00 0.89 lakhs
AMARAJABAT 750 PE 30.00 26.60 32.50 23.95 31 31.00 1.84 lakhs
AMARAJABAT 760 PE 78.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
AMARAJABAT 770 PE 86.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
AMARAJABAT 780 PE 64.25 0.00 0.00 0.00 0 0.00 0.05 lakhs
AMARAJABAT 790 PE 77.05 0.00 0.00 0.00 0 0.00 0.01 lakhs
AMARAJABAT 800 PE 70.50 65.45 70.50 63.85 4 4.00 0.24 lakhs
AMARAJABAT 810 PE 97.80 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 820 PE 104.70 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 830 PE 111.80 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 840 PE 119.10 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 850 PE 126.60 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 860 PE 134.30 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 870 PE 142.10 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 880 PE 150.05 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 890 PE 158.20 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 900 PE 166.45 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 910 PE 174.85 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 920 PE 183.35 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 930 PE 191.95 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 940 PE 200.70 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 950 PE 209.55 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 960 PE 218.45 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 970 PE 227.45 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 980 PE 236.55 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 990 PE 245.70 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1000 PE 254.90 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1010 PE 264.20 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1020 PE 273.55 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1030 PE 282.90 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1040 PE 292.35 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1050 PE 301.85 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1060 PE 311.35 0.00 0.00 0.00 0 0.00 0 lakhs

AMARAJABAT Put (PE) of strike 730.00 has an intrinsic value of 1.55 rupees

 chart AMARAJABAT 730.00 PE

AMARAJABAT Put (PE) of strike 740.00 has an intrinsic value of 11.55 rupees

 chart AMARAJABAT 740.00 PE

AMARAJABAT out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AMARAJABAT 720 PE 11.40 9.10 14.75 9.00 180 180.00 2.34 lakhs
AMARAJABAT 710 PE 7.85 6.50 10.40 6.00 44 44.00 1.04 lakhs
AMARAJABAT 700 PE 5.45 4.40 7.40 4.20 268 268.00 4.47 lakhs
AMARAJABAT 690 PE 3.70 2.55 4.00 2.55 24 24.00 0.88 lakhs
AMARAJABAT 680 PE 2.80 1.35 3.60 1.35 50 50.00 1.52 lakhs
AMARAJABAT 670 PE 1.60 1.90 2.00 1.55 6 6.00 0.7 lakhs
AMARAJABAT 660 PE 1.25 1.45 1.45 1.25 2 2.00 0.34 lakhs
AMARAJABAT 650 PE 1.15 0.95 1.40 0.95 19 19.00 1.59 lakhs
AMARAJABAT 640 PE 0.75 0.75 0.80 0.75 4 4.00 0.44 lakhs
AMARAJABAT 630 PE 0.50 0.00 0.00 0.00 0 0.00 0.15 lakhs
AMARAJABAT 620 PE 0.60 0.00 0.00 0.00 0 0.00 0.04 lakhs
AMARAJABAT 610 PE 11.45 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 600 PE 0.50 0.60 0.70 0.50 6 6.00 1.43 lakhs
AMARAJABAT 590 PE 8.15 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 580 PE 6.85 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 570 PE 5.65 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 560 PE 4.65 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 550 PE 3.80 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 540 PE 3.05 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 530 PE 2.45 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 520 PE 1.95 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 510 PE 1.50 0.00 0.00 0.00 0 0.00 0 lakhs

AMARAJABAT Put (PE) of strike 720.00 has an intrinsic value of 0 rupees

 chart AMARAJABAT 720.00 PE

AMARAJABAT Put (PE) of strike 710.00 has an intrinsic value of 0 rupees

 chart AMARAJABAT 710.00 PE