BullFO

Amara Raja (AMARAJABAT) option chain analysis (29 Apr)

Amara Raja (AMARAJABAT) option chain analysis 29 Apr 2021 expiry

Amara Raja (AMARAJABAT) deals in Auto Parts & Equipment

Stock of Amara Raja closed at 816.05, opened at 816.10 and traded inside a range of 813.55 and 834.90 with a volume of 19.29 lakhs.

Date Close Open High Low Volume
09 Fri Apr 816.05 816.10 834.90 813.55 19.29 lakhs
08 Thu Apr 816.15 835.00 844.95 812.25 16.4 lakhs
07 Wed Apr 836.35 845.90 855.40 832.00 9.1 lakhs
06 Tue Apr 845.65 847.85 856.35 844.00 3.57 lakhs
05 Mon Apr 847.85 862.50 866.85 837.00 4.56 lakhs
  • Price action analysis of AMARAJABAT based on a short term time period is

  • Price action analysis of AMARAJABAT based on a short to mid term time period is

nse chart

Amara Raja has a LOT size of 700

Call of strike 850.00 has highest open interest of 295400 with 422.00 total contracts traded, and a volume of 114800000 and is trading at a premium of 12.35 Click here to view AMARAJABAT 850.00 Call price analysis

Put of strike 800.00 has highest open interest of 424900 with 607.00 total contracts traded, and a volume of 212100000 and is trading at a premium of 13.30 Click here to view AMARAJABAT 800.00 Put price analysis

Most active AMARAJABAT Calls & Puts

Strike Premium Open Interest Contracts Volume
AMARAJABAT 800 PE 13.30 424900 607.00 2121 lakhs
AMARAJABAT 850 CE 12.35 295400 422.00 1148 lakhs
AMARAJABAT 900 CE 4.10 262500 375.00 2702 lakhs
AMARAJABAT 840 CE 15.40 227500 325.00 896 lakhs
AMARAJABAT 820 PE 22.35 189000 270.00 910 lakhs
AMARAJABAT 830 CE 18.95 162400 232.00 497 lakhs
AMARAJABAT 820 CE 23.50 116200 166.00 350 lakhs
AMARAJABAT 880 CE 6.10 100800 144.00 686 lakhs
AMARAJABAT 860 CE 9.65 80500 115.00 476 lakhs
AMARAJABAT 780 PE 7.85 58800 84.00 350 lakhs
AMARAJABAT 850 PE 40.00 11900 17.00 2919 lakhs
AMARAJABAT 870 CE 7.35 11200 16.00 168 lakhs
AMARAJABAT 920 CE 3.40 10500 15.00 357 lakhs
AMARAJABAT 890 CE 5.10 9800 14.00 119 lakhs
AMARAJABAT 840 PE 34.10 9800 14.00 413 lakhs
AMARAJABAT 830 PE 27.45 8400 12.00 350 lakhs
AMARAJABAT 790 PE 13.00 4200 6.00 91 lakhs
AMARAJABAT 1000 CE 1.00 3500 5.00 595 lakhs
AMARAJABAT 950 CE 2.20 3500 5.00 133 lakhs
AMARAJABAT 800 CE 35.00 2800 4.00 28 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart AMARAJABAT

AMARAJABAT in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AMARAJABAT 810 CE 181.65 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 800 CE 35.00 37.00 42.00 35.00 2800 4.00 28 lakhs
AMARAJABAT 790 CE 197.15 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 780 CE 101.00 0.00 0.00 0.00 0 0.00 14 lakhs
AMARAJABAT 770 CE 213.25 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 760 CE 221.55 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 750 CE 230.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 740 CE 238.55 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 730 CE 247.25 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 720 CE 256.10 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 710 CE 265.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 700 CE 274.05 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 690 CE 283.20 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 680 CE 292.40 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 670 CE 301.75 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 660 CE 311.10 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 650 CE 320.55 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 640 CE 330.10 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 630 CE 339.65 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 620 CE 349.30 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 610 CE 358.95 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 600 CE 368.65 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 590 CE 378.40 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 580 CE 388.20 0.00 0.00 0.00 0 0.00 0 lakhs

AMARAJABAT Call (CE) of strike 810.00 has an intrinsic value of 6.05 rupees

 chart AMARAJABAT 810.00 CE

AMARAJABAT Call (CE) of strike 800.00 has an intrinsic value of 16.05 rupees

 chart AMARAJABAT 800.00 CE

AMARAJABAT out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AMARAJABAT 820 CE 23.50 24.85 33.90 22.10 116200 166.00 350 lakhs
AMARAJABAT 830 CE 18.95 18.00 26.55 18.00 162400 232.00 497 lakhs
AMARAJABAT 840 CE 15.40 15.45 22.00 14.70 227500 325.00 896 lakhs
AMARAJABAT 850 CE 12.35 12.30 17.45 11.55 295400 422.00 1148 lakhs
AMARAJABAT 860 CE 9.65 9.90 13.75 9.15 80500 115.00 476 lakhs
AMARAJABAT 870 CE 7.35 8.25 10.00 7.10 11200 16.00 168 lakhs
AMARAJABAT 880 CE 6.10 6.00 8.65 5.65 100800 144.00 686 lakhs
AMARAJABAT 890 CE 5.10 2.30 7.25 2.30 9800 14.00 119 lakhs
AMARAJABAT 900 CE 4.10 3.85 5.65 3.85 262500 375.00 2702 lakhs
AMARAJABAT 910 CE 3.30 3.30 3.30 3.30 700 1.00 49 lakhs
AMARAJABAT 920 CE 3.40 2.50 4.75 2.40 10500 15.00 357 lakhs
AMARAJABAT 930 CE 3.00 0.00 0.00 0.00 0 0.00 28 lakhs
AMARAJABAT 940 CE 10.50 0.00 0.00 0.00 0 0.00 21 lakhs
AMARAJABAT 950 CE 2.20 2.70 2.75 2.20 3500 5.00 133 lakhs
AMARAJABAT 960 CE 89.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 970 CE 84.35 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 980 CE 79.90 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 990 CE 3.05 0.00 0.00 0.00 0 0.00 42 lakhs
AMARAJABAT 1000 CE 1.00 1.00 1.00 0.95 3500 5.00 595 lakhs
AMARAJABAT 1010 CE 67.60 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1020 CE 63.85 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1030 CE 60.30 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1040 CE 56.90 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1050 CE 53.65 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1060 CE 50.55 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1070 CE 47.60 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1080 CE 44.75 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1090 CE 42.10 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1100 CE 39.60 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1110 CE 37.25 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1120 CE 34.95 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1130 CE 32.80 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1140 CE 30.80 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1150 CE 28.85 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1160 CE 27.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1170 CE 25.30 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1180 CE 23.70 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1190 CE 22.15 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1200 CE 20.70 0.00 0.00 0.00 0 0.00 0 lakhs

AMARAJABAT Call (CE) of strike 820.00 has an intrinsic value of 0 rupees

 chart AMARAJABAT 820.00 CE

AMARAJABAT Call (CE) of strike 830.00 has an intrinsic value of 0 rupees

 chart AMARAJABAT 830.00 CE

AMARAJABAT in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AMARAJABAT 820 PE 22.35 21.05 23.10 12.65 189000 270.00 910 lakhs
AMARAJABAT 830 PE 27.45 23.85 27.50 20.30 8400 12.00 350 lakhs
AMARAJABAT 840 PE 34.10 29.85 34.10 23.00 9800 14.00 413 lakhs
AMARAJABAT 850 PE 40.00 36.55 40.75 27.00 11900 17.00 2919 lakhs
AMARAJABAT 860 PE 31.75 0.00 0.00 0.00 0 0.00 70 lakhs
AMARAJABAT 870 PE 34.00 0.00 0.00 0.00 0 0.00 35 lakhs
AMARAJABAT 880 PE 33.00 0.00 0.00 0.00 0 0.00 147 lakhs
AMARAJABAT 890 PE 70.45 0.00 0.00 0.00 0 0.00 7 lakhs
AMARAJABAT 900 PE 75.00 0.00 0.00 0.00 0 0.00 462 lakhs
AMARAJABAT 910 PE 54.35 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 920 PE 73.00 0.00 0.00 0.00 0 0.00 14 lakhs
AMARAJABAT 930 PE 63.15 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 940 PE 65.00 0.00 0.00 0.00 0 0.00 7 lakhs
AMARAJABAT 950 PE 72.75 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 960 PE 77.80 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 970 PE 83.10 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 980 PE 88.55 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 990 PE 94.15 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1000 PE 100.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1010 PE 105.95 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1020 PE 112.15 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1030 PE 118.45 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1040 PE 124.95 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1050 PE 131.60 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1060 PE 138.40 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1070 PE 145.35 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1080 PE 152.45 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1090 PE 159.70 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1100 PE 167.15 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1110 PE 174.65 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1120 PE 182.30 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1130 PE 190.05 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1140 PE 197.95 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1150 PE 205.90 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1160 PE 214.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1170 PE 222.15 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1180 PE 230.45 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1190 PE 238.85 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1200 PE 247.30 0.00 0.00 0.00 0 0.00 0 lakhs

AMARAJABAT Put (PE) of strike 820.00 has an intrinsic value of 3.95 rupees

 chart AMARAJABAT 820.00 PE

AMARAJABAT Put (PE) of strike 830.00 has an intrinsic value of 13.95 rupees

 chart AMARAJABAT 830.00 PE

AMARAJABAT out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AMARAJABAT 810 PE 14.05 10.90 14.05 10.90 2800 4.00 28 lakhs
AMARAJABAT 800 PE 13.30 16.05 16.05 7.50 424900 607.00 2121 lakhs
AMARAJABAT 790 PE 13.00 5.40 13.00 5.40 4200 6.00 91 lakhs
AMARAJABAT 780 PE 7.85 7.00 8.60 4.50 58800 84.00 350 lakhs
AMARAJABAT 770 PE 6.00 5.00 6.00 5.00 2100 3.00 42 lakhs
AMARAJABAT 760 PE 6.00 6.00 6.00 6.00 1400 2.00 28 lakhs
AMARAJABAT 750 PE 10.75 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 740 PE 9.40 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 730 PE 8.20 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 720 PE 7.10 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 710 PE 6.15 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 700 PE 5.25 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 690 PE 4.50 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 680 PE 2.50 0.00 0.00 0.00 0 0.00 7 lakhs
AMARAJABAT 670 PE 3.25 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 660 PE 2.70 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 650 PE 2.25 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 640 PE 1.85 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 630 PE 1.55 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 620 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 610 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 600 PE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 590 PE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 580 PE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs

AMARAJABAT Put (PE) of strike 810.00 has an intrinsic value of 0 rupees

 chart AMARAJABAT 810.00 PE

AMARAJABAT Put (PE) of strike 800.00 has an intrinsic value of 0 rupees

 chart AMARAJABAT 800.00 PE