BullFO

Amara Raja (AMARAJABAT) option chain analysis (28 Jan)

Amara Raja (AMARAJABAT) option chain analysis 28 Jan 2021 expiry

Amara Raja (AMARAJABAT) deals in Auto Parts & Equipment

Stock of Amara Raja closed at 956.25, opened at 971.00 and traded inside a range of 952.70 and 981.90 with a volume of 5.83 lakhs.

Date Close Open High Low Volume
27 Wed Jan 956.25 971.00 981.90 952.70 5.83 lakhs
25 Mon Jan 971.45 986.00 990.65 948.55 6.36 lakhs
22 Fri Jan 979.15 975.00 1009.20 974.00 16.33 lakhs
21 Thu Jan 973.20 988.00 992.60 966.30 4.76 lakhs
20 Wed Jan 978.60 992.10 997.15 974.50 6.07 lakhs
  • Price action analysis of AMARAJABAT based on a short term time period is

  • Price action analysis of AMARAJABAT based on a short to mid term time period is

nse chart

Amara Raja has a LOT size of 700

Call of strike 1000.00 has highest open interest of 485800 with 694.00 total contracts traded, and a volume of 137200000 and is trading at a premium of 6.85 Click here to view AMARAJABAT 1000.00 Call price analysis

Put of strike 940.00 has highest open interest of 50400 with 72.00 total contracts traded, and a volume of 32900000 and is trading at a premium of 4.25 Click here to view AMARAJABAT 940.00 Put price analysis

Most active AMARAJABAT Calls & Puts

Strike Premium Open Interest Contracts Volume
AMARAJABAT 1000 CE 6.85 485800 694.00 1372 lakhs
AMARAJABAT 1020 CE 3.35 186900 267.00 665 lakhs
AMARAJABAT 1010 CE 5.05 81900 117.00 224 lakhs
AMARAJABAT 980 CE 12.25 51100 73.00 259 lakhs
AMARAJABAT 940 PE 4.25 50400 72.00 329 lakhs
AMARAJABAT 1050 CE 1.00 46900 67.00 679 lakhs
AMARAJABAT 1040 CE 0.95 40600 58.00 357 lakhs
AMARAJABAT 990 CE 10.05 35700 51.00 119 lakhs
AMARAJABAT 950 PE 7.15 18900 27.00 112 lakhs
AMARAJABAT 960 CE 24.00 13300 19.00 175 lakhs
AMARAJABAT 960 PE 9.00 12600 18.00 91 lakhs
AMARAJABAT 1060 CE 0.65 10500 15.00 273 lakhs
AMARAJABAT 920 PE 2.00 6300 9.00 84 lakhs
AMARAJABAT 900 PE 1.20 4900 7.00 294 lakhs
AMARAJABAT 1000 PE 32.00 3500 5.00 35 lakhs
AMARAJABAT 980 PE 19.75 3500 5.00 175 lakhs
AMARAJABAT 1120 CE 0.15 2800 4.00 315 lakhs
AMARAJABAT 940 CE 31.15 2800 4.00 98 lakhs
AMARAJABAT 970 CE 29.40 2800 4.00 21 lakhs
AMARAJABAT 1020 PE 62.85 2100 3.00 14 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart AMARAJABAT

AMARAJABAT in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AMARAJABAT 950 CE 35.25 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 940 CE 31.15 32.00 37.00 24.95 2800 4.00 98 lakhs
AMARAJABAT 930 CE 43.80 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 920 CE 19.90 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 910 CE 53.75 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 900 CE 95.00 0.00 0.00 0.00 0 0.00 21 lakhs
AMARAJABAT 890 CE 65.10 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 880 CE 27.25 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 870 CE 77.85 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 860 CE 125.00 0.00 0.00 0.00 0 0.00 35 lakhs
AMARAJABAT 850 CE 91.95 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 840 CE 36.75 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 830 CE 107.25 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 820 CE 42.50 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 810 CE 123.65 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 800 CE 49.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 790 CE 141.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 780 CE 152.00 0.00 0.00 0.00 0 0.00 14 lakhs
AMARAJABAT 770 CE 159.10 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 760 CE 64.35 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 750 CE 177.85 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 740 CE 73.35 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 730 CE 197.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 720 CE 83.30 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 700 CE 94.15 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 680 CE 105.95 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 660 CE 118.75 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 640 CE 132.45 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 620 CE 147.05 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 600 CE 162.50 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 580 CE 178.75 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 560 CE 195.75 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 540 CE 213.35 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 520 CE 231.45 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 500 CE 250.05 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 480 CE 269.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 460 CE 288.25 0.00 0.00 0.00 0 0.00 0 lakhs

AMARAJABAT Call (CE) of strike 950.00 has an intrinsic value of 6.25 rupees

 chart AMARAJABAT 950.00 CE

AMARAJABAT Call (CE) of strike 940.00 has an intrinsic value of 16.25 rupees

 chart AMARAJABAT 940.00 CE

AMARAJABAT out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AMARAJABAT 960 CE 24.00 17.00 27.00 15.90 13300 19.00 175 lakhs
AMARAJABAT 970 CE 29.40 18.15 29.40 18.15 2800 4.00 21 lakhs
AMARAJABAT 980 CE 12.25 17.35 18.35 6.05 51100 73.00 259 lakhs
AMARAJABAT 990 CE 10.05 15.65 15.65 5.85 35700 51.00 119 lakhs
AMARAJABAT 1000 CE 6.85 15.35 16.95 4.90 485800 694.00 1372 lakhs
AMARAJABAT 1010 CE 5.05 11.75 11.80 3.75 81900 117.00 224 lakhs
AMARAJABAT 1020 CE 3.35 10.05 10.05 2.60 186900 267.00 665 lakhs
AMARAJABAT 1030 CE 13.05 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1040 CE 0.95 3.60 4.50 0.70 40600 58.00 357 lakhs
AMARAJABAT 1050 CE 1.00 5.55 5.55 0.60 46900 67.00 679 lakhs
AMARAJABAT 1060 CE 0.65 1.35 1.45 0.65 10500 15.00 273 lakhs
AMARAJABAT 1070 CE 7.40 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1080 CE 2.50 0.00 0.00 0.00 0 0.00 28 lakhs
AMARAJABAT 1090 CE 5.00 0.00 0.00 0.00 0 0.00 14 lakhs
AMARAJABAT 1100 CE 6.15 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1110 CE 4.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1120 CE 0.15 0.20 0.45 0.10 2800 4.00 315 lakhs
AMARAJABAT 1130 CE 2.90 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1140 CE 5.80 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1150 CE 2.05 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1160 CE 6.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1170 CE 1.45 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1180 CE 4.50 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1190 CE 1.05 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1200 CE 4.55 0.00 0.00 0.00 0 0.00 0 lakhs

AMARAJABAT Call (CE) of strike 960.00 has an intrinsic value of 0 rupees

 chart AMARAJABAT 960.00 CE

AMARAJABAT Call (CE) of strike 970.00 has an intrinsic value of 0 rupees

 chart AMARAJABAT 970.00 CE

AMARAJABAT in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AMARAJABAT 960 PE 9.00 14.00 23.45 9.00 12600 18.00 91 lakhs
AMARAJABAT 970 PE 71.40 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 980 PE 19.75 24.00 28.85 17.50 3500 5.00 175 lakhs
AMARAJABAT 990 PE 29.30 29.30 29.30 29.30 700 1.00 28 lakhs
AMARAJABAT 1000 PE 32.00 38.00 38.00 26.85 3500 5.00 35 lakhs
AMARAJABAT 1010 PE 100.40 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1020 PE 62.85 50.15 62.85 45.30 2100 3.00 14 lakhs
AMARAJABAT 1030 PE 116.30 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1040 PE 294.55 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1050 PE 133.05 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1060 PE 313.20 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1070 PE 150.50 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1080 PE 310.75 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1090 PE 168.55 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1100 PE 321.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1110 PE 187.05 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1120 PE 315.70 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1130 PE 205.85 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1140 PE 322.35 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1150 PE 225.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1160 PE 324.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1170 PE 244.35 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1180 PE 318.40 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1190 PE 263.85 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 1200 PE 322.05 0.00 0.00 0.00 0 0.00 0 lakhs

AMARAJABAT Put (PE) of strike 960.00 has an intrinsic value of 3.75 rupees

 chart AMARAJABAT 960.00 PE

AMARAJABAT Put (PE) of strike 970.00 has an intrinsic value of 13.75 rupees

 chart AMARAJABAT 970.00 PE

AMARAJABAT out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AMARAJABAT 950 PE 7.15 10.50 14.00 5.05 18900 27.00 112 lakhs
AMARAJABAT 940 PE 4.25 7.00 23.50 3.60 50400 72.00 329 lakhs
AMARAJABAT 930 PE 8.65 0.00 0.00 0.00 0 0.00 14 lakhs
AMARAJABAT 920 PE 2.00 8.00 8.00 2.00 6300 9.00 84 lakhs
AMARAJABAT 910 PE 5.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 900 PE 1.20 1.50 1.50 1.20 4900 7.00 294 lakhs
AMARAJABAT 890 PE 28.75 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 880 PE 4.00 0.00 0.00 0.00 0 0.00 21 lakhs
AMARAJABAT 870 PE 3.50 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 860 PE 0.60 0.00 0.00 0.00 0 0.00 112 lakhs
AMARAJABAT 850 PE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 840 PE 6.80 0.00 0.00 0.00 0 0.00 21 lakhs
AMARAJABAT 830 PE 11.05 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 820 PE 1.65 0.00 0.00 0.00 0 0.00 14 lakhs
AMARAJABAT 810 PE 7.50 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 800 PE 0.10 0.15 0.15 0.10 2100 3.00 21 lakhs
AMARAJABAT 790 PE 4.90 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 780 PE 85.90 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 770 PE 3.10 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 760 PE 74.20 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 750 PE 1.85 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 740 PE 63.40 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 730 PE 1.05 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 720 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 700 PE 44.55 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 680 PE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 660 PE 29.50 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 640 PE 23.40 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 620 PE 18.20 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 600 PE 13.85 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 580 PE 10.30 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 560 PE 7.45 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 540 PE 5.20 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 520 PE 3.55 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 500 PE 2.30 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 480 PE 1.45 0.00 0.00 0.00 0 0.00 0 lakhs
AMARAJABAT 460 PE 0.90 0.00 0.00 0.00 0 0.00 0 lakhs

AMARAJABAT Put (PE) of strike 950.00 has an intrinsic value of 0 rupees

 chart AMARAJABAT 950.00 PE

AMARAJABAT Put (PE) of strike 940.00 has an intrinsic value of 0 rupees

 chart AMARAJABAT 940.00 PE