BullFO

Ambuja Cements (AMBUJACEM) option chain analysis (30 Jul)

Ambuja Cements (AMBUJACEM) option chain analysis 30 Jul 2020 expiry

Ambuja Cements (AMBUJACEM) deals in Cement & Cement Products

Stock of Ambuja Cements closed at 195.80, opened at 194.60 and traded inside a range of 192.05 and 196.25 with a volume of 41.68 lakhs.

Date Close Open High Low Volume
03 Fri Jul 195.80 194.60 196.25 192.05 41.68 lakhs
02 Thu Jul 193.70 192.70 196.40 192.05 26.93 lakhs
01 Wed Jul 192.20 194.15 195.70 190.40 28.68 lakhs
30 Tue Jun 193.60 187.65 194.95 187.65 64.82 lakhs
29 Mon Jun 187.55 188.00 188.65 183.20 35.56 lakhs
  • Price action analysis of AMBUJACEM based on a short term time period is

  • Price action analysis of AMBUJACEM based on a short to mid term time period is

nse chart

Ambuja Cements has a LOT size of 2500

Call of strike 195.00 has highest open interest of 575000 with 230.00 total contracts traded, and a volume of 390000000 and is trading at a premium of 7.95 Click here to view AMBUJACEM 195.00 Call price analysis

Put of strike 190.00 has highest open interest of 180000 with 72.00 total contracts traded, and a volume of 780000000 and is trading at a premium of 5.00 Click here to view AMBUJACEM 190.00 Put price analysis

Most active AMBUJACEM Calls & Puts

Strike Premium Open Interest Contracts Volume
AMBUJACEM 195 CE 7.95 575000 230.00 3900 lakhs
AMBUJACEM 200 CE 5.75 360000 144.00 10950 lakhs
AMBUJACEM 190 PE 5.00 180000 72.00 7800 lakhs
AMBUJACEM 205 CE 4.00 67500 27.00 3000 lakhs
AMBUJACEM 190 CE 10.80 67500 27.00 7050 lakhs
AMBUJACEM 185 PE 3.40 62500 25.00 2850 lakhs
AMBUJACEM 180 PE 2.15 52500 21.00 6900 lakhs
AMBUJACEM 225 CE 0.60 50000 20.00 1950 lakhs
AMBUJACEM 210 CE 2.70 50000 20.00 6675 lakhs
AMBUJACEM 170 PE 0.90 47500 19.00 4950 lakhs
AMBUJACEM 195 PE 7.40 35000 14.00 975 lakhs
AMBUJACEM 220 CE 1.10 30000 12.00 4125 lakhs
AMBUJACEM 200 PE 9.40 20000 8.00 975 lakhs
AMBUJACEM 215 CE 1.70 17500 7.00 1425 lakhs
AMBUJACEM 193 PE 6.50 17500 7.00 450 lakhs
AMBUJACEM 198 CE 6.80 12500 5.00 225 lakhs
AMBUJACEM 193 CE 9.05 10000 4.00 375 lakhs
AMBUJACEM 188 CE 12.45 7500 3.00 375 lakhs
AMBUJACEM 203 CE 4.75 5000 2.00 75 lakhs
AMBUJACEM 230 CE 0.40 5000 2.00 2850 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart AMBUJACEM

AMBUJACEM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AMBUJACEM 195 CE 7.95 7.25 8.10 6.80 575000 230.00 3900 lakhs
AMBUJACEM 193 CE 9.05 8.70 9.05 8.15 10000 4.00 375 lakhs
AMBUJACEM 190 CE 10.80 10.20 11.00 8.60 67500 27.00 7050 lakhs
AMBUJACEM 188 CE 12.45 11.80 12.45 11.80 7500 3.00 375 lakhs
AMBUJACEM 185 CE 14.45 14.45 14.45 14.45 2500 1.00 825 lakhs
AMBUJACEM 183 CE 22.50 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 180 CE 17.00 17.00 17.00 17.00 2500 1.00 525 lakhs
AMBUJACEM 178 CE 25.35 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 175 CE 16.55 0.00 0.00 0.00 0 0.00 150 lakhs
AMBUJACEM 173 CE 28.45 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 170 CE 23.30 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 168 CE 31.80 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 165 CE 25.65 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 163 CE 35.35 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 160 CE 28.25 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 158 CE 39.15 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 155 CE 31.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 153 CE 43.10 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 150 CE 34.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 148 CE 47.25 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 145 CE 37.15 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 143 CE 51.60 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 140 CE 40.55 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 138 CE 56.05 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 135 CE 44.10 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 133 CE 60.65 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 130 CE 47.85 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 125 CE 51.75 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 120 CE 55.85 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 115 CE 60.10 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 110 CE 64.50 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 105 CE 69.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 100 CE 73.60 0.00 0.00 0.00 0 0.00 0 lakhs

AMBUJACEM Call (CE) of strike 195.00 has an intrinsic value of 0.80000000000001 rupees

 chart AMBUJACEM 195.00 CE

AMBUJACEM Call (CE) of strike 192.50 has an intrinsic value of 3.3 rupees

 chart AMBUJACEM 192.50 CE

AMBUJACEM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AMBUJACEM 198 CE 6.80 5.90 6.85 5.90 12500 5.00 225 lakhs
AMBUJACEM 200 CE 5.75 5.50 5.85 4.60 360000 144.00 10950 lakhs
AMBUJACEM 203 CE 4.75 4.40 4.75 4.40 5000 2.00 75 lakhs
AMBUJACEM 205 CE 4.00 3.80 4.20 3.35 67500 27.00 3000 lakhs
AMBUJACEM 208 CE 2.70 2.70 2.70 2.70 2500 1.00 525 lakhs
AMBUJACEM 210 CE 2.70 2.55 2.70 2.20 50000 20.00 6675 lakhs
AMBUJACEM 213 CE 2.10 0.00 0.00 0.00 0 0.00 450 lakhs
AMBUJACEM 215 CE 1.70 1.50 1.70 1.40 17500 7.00 1425 lakhs
AMBUJACEM 218 CE 8.70 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 220 CE 1.10 1.05 1.10 0.90 30000 12.00 4125 lakhs
AMBUJACEM 223 CE 7.50 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 225 CE 0.60 0.60 0.60 0.55 50000 20.00 1950 lakhs
AMBUJACEM 228 CE 6.45 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 230 CE 0.40 0.40 0.40 0.40 5000 2.00 2850 lakhs
AMBUJACEM 235 CE 5.70 0.00 0.00 0.00 0 0.00 0 lakhs

AMBUJACEM Call (CE) of strike 197.50 has an intrinsic value of 0 rupees

 chart AMBUJACEM 197.50 CE

AMBUJACEM Call (CE) of strike 200.00 has an intrinsic value of 0 rupees

 chart AMBUJACEM 200.00 CE

AMBUJACEM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AMBUJACEM 198 PE 9.55 9.55 9.55 9.55 2500 1.00 150 lakhs
AMBUJACEM 200 PE 9.40 10.00 11.70 9.40 20000 8.00 975 lakhs
AMBUJACEM 203 PE 22.90 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 205 PE 41.95 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 208 PE 26.10 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 210 PE 17.90 0.00 0.00 0.00 0 0.00 300 lakhs
AMBUJACEM 213 PE 29.50 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 215 PE 49.60 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 218 PE 33.10 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 220 PE 53.60 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 223 PE 36.85 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 225 PE 57.70 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 228 PE 40.75 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 230 PE 61.85 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 235 PE 66.10 0.00 0.00 0.00 0 0.00 0 lakhs

AMBUJACEM Put (PE) of strike 197.50 has an intrinsic value of 1.7 rupees

 chart AMBUJACEM 197.50 PE

AMBUJACEM Put (PE) of strike 200.00 has an intrinsic value of 4.2 rupees

 chart AMBUJACEM 200.00 PE

AMBUJACEM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AMBUJACEM 195 PE 7.40 8.10 8.10 7.30 35000 14.00 975 lakhs
AMBUJACEM 193 PE 6.50 6.90 6.90 6.50 17500 7.00 450 lakhs
AMBUJACEM 190 PE 5.00 5.15 6.20 4.85 180000 72.00 7800 lakhs
AMBUJACEM 188 PE 4.10 4.10 4.10 4.10 2500 1.00 300 lakhs
AMBUJACEM 185 PE 3.40 3.60 4.15 3.30 62500 25.00 2850 lakhs
AMBUJACEM 183 PE 8.40 0.00 0.00 0.00 0 0.00 375 lakhs
AMBUJACEM 180 PE 2.15 2.30 2.60 2.05 52500 21.00 6900 lakhs
AMBUJACEM 178 PE 1.85 1.85 1.85 1.85 2500 1.00 225 lakhs
AMBUJACEM 175 PE 2.40 0.00 0.00 0.00 0 0.00 300 lakhs
AMBUJACEM 173 PE 8.20 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 170 PE 0.90 0.95 1.30 0.90 47500 19.00 4950 lakhs
AMBUJACEM 168 PE 2.30 0.00 0.00 0.00 0 0.00 750 lakhs
AMBUJACEM 165 PE 2.00 0.00 0.00 0.00 0 0.00 150 lakhs
AMBUJACEM 163 PE 5.20 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 160 PE 0.55 0.00 0.00 0.00 0 0.00 2775 lakhs
AMBUJACEM 158 PE 4.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 155 PE 12.40 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 153 PE 3.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 150 PE 10.45 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 148 PE 2.25 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 145 PE 8.70 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 143 PE 1.60 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 140 PE 7.10 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 138 PE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 135 PE 5.75 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 133 PE 0.75 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 130 PE 0.10 0.00 0.00 0.00 0 0.00 300 lakhs
AMBUJACEM 125 PE 3.50 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 120 PE 2.65 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 115 PE 2.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 110 PE 1.45 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 105 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 100 PE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs

AMBUJACEM Put (PE) of strike 195.00 has an intrinsic value of 0 rupees

 chart AMBUJACEM 195.00 PE

AMBUJACEM Put (PE) of strike 192.50 has an intrinsic value of 0 rupees

 chart AMBUJACEM 192.50 PE