Ambuja Cements (AMBUJACEM) option chain analysis (29 Apr)
Ambuja Cements (AMBUJACEM) option chain analysis 29 Apr 2021 expiry
Ambuja Cements (AMBUJACEM) deals in Cement & Cement Products
Stock of Ambuja Cements closed at 316.35, opened at 326.00 and traded inside a range of 314.30 and 329.90 with a volume of 135.15 lakhs.
| Date | Close | Open | High | Low | Volume |
| 09 Fri Apr | 316.35 | 326.00 | 329.90 | 314.30 | 135.15 lakhs |
| 08 Thu Apr | 320.80 | 310.00 | 326.90 | 309.30 | 72.23 lakhs |
| 07 Wed Apr | 308.65 | 305.70 | 311.30 | 305.50 | 28.08 lakhs |
| 06 Tue Apr | 305.50 | 307.00 | 309.60 | 303.30 | 40.1 lakhs |
| 05 Mon Apr | 306.05 | 310.40 | 314.90 | 301.55 | 70.64 lakhs |
Price action analysis of AMBUJACEM based on a short term time period is
Price action analysis of AMBUJACEM based on a short to mid term time period is
Ambuja Cements has a LOT size of 2500
Call of strike 330.00 has highest open interest of 8125000 with 3250.00 total contracts traded, and a volume of 4695000000 and is trading at a premium of 7.40 Click here to view AMBUJACEM 330.00 Call price analysis
Put of strike 300.00 has highest open interest of 1610000 with 644.00 total contracts traded, and a volume of 1545000000 and is trading at a premium of 5.15 Click here to view AMBUJACEM 300.00 Put price analysis
Most active AMBUJACEM Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| AMBUJACEM 330 CE | 7.40 | 8125000 | 3250.00 | 46950 lakhs |
| AMBUJACEM 350 CE | 3.25 | 4725000 | 1890.00 | 37125 lakhs |
| AMBUJACEM 320 CE | 11.00 | 3567500 | 1427.00 | 36150 lakhs |
| AMBUJACEM 340 CE | 4.85 | 3355000 | 1342.00 | 24300 lakhs |
| AMBUJACEM 325 CE | 9.05 | 2017500 | 807.00 | 14400 lakhs |
| AMBUJACEM 360 CE | 2.25 | 1800000 | 720.00 | 10350 lakhs |
| AMBUJACEM 300 PE | 5.15 | 1610000 | 644.00 | 15450 lakhs |
| AMBUJACEM 370 CE | 1.50 | 1570000 | 628.00 | 12375 lakhs |
| AMBUJACEM 320 PE | 13.85 | 1337500 | 535.00 | 10650 lakhs |
| AMBUJACEM 310 PE | 8.60 | 1067500 | 427.00 | 11550 lakhs |
| AMBUJACEM 335 CE | 5.95 | 815000 | 326.00 | 8400 lakhs |
| AMBUJACEM 315 CE | 13.35 | 615000 | 246.00 | 6750 lakhs |
| AMBUJACEM 280 PE | 1.75 | 612500 | 245.00 | 15975 lakhs |
| AMBUJACEM 290 PE | 3.00 | 575000 | 230.00 | 13200 lakhs |
| AMBUJACEM 380 CE | 1.05 | 547500 | 219.00 | 4875 lakhs |
| AMBUJACEM 295 PE | 4.00 | 435000 | 174.00 | 4275 lakhs |
| AMBUJACEM 300 CE | 22.35 | 432500 | 173.00 | 10725 lakhs |
| AMBUJACEM 355 CE | 2.60 | 415000 | 166.00 | 8475 lakhs |
| AMBUJACEM 315 PE | 10.95 | 355000 | 142.00 | 2400 lakhs |
| AMBUJACEM 345 CE | 4.00 | 335000 | 134.00 | 3450 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
AMBUJACEM in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| AMBUJACEM 315 CE | 13.35 | 19.20 | 22.25 | 12.75 | 615000 | 246.00 | 6750 lakhs |
| AMBUJACEM 310 CE | 15.85 | 22.00 | 25.90 | 15.00 | 320000 | 128.00 | 11625 lakhs |
| AMBUJACEM 305 CE | 20.15 | 25.65 | 27.65 | 20.15 | 45000 | 18.00 | 5100 lakhs |
| AMBUJACEM 300 CE | 22.35 | 25.85 | 33.60 | 21.15 | 432500 | 173.00 | 10725 lakhs |
| AMBUJACEM 295 CE | 18.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 290 CE | 30.00 | 32.15 | 32.15 | 30.00 | 7500 | 3.00 | 8100 lakhs |
| AMBUJACEM 285 CE | 35.75 | 35.75 | 35.75 | 35.75 | 5000 | 2.00 | 150 lakhs |
| AMBUJACEM 280 CE | 46.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 75 lakhs |
| AMBUJACEM 275 CE | 12.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 270 CE | 13.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 265 CE | 15.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 260 CE | 51.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 75 lakhs |
| AMBUJACEM 255 CE | 19.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 250 CE | 21.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 245 CE | 23.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 240 CE | 26.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 235 CE | 29.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 230 CE | 32.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 225 CE | 35.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 220 CE | 38.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 215 CE | 42.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 210 CE | 45.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 205 CE | 49.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 200 CE | 53.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 195 CE | 57.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 190 CE | 62.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 185 CE | 66.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 180 CE | 70.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 175 CE | 75.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 170 CE | 80.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
AMBUJACEM Call (CE) of strike 315.00 has an intrinsic value of 1.35 rupees
AMBUJACEM Call (CE) of strike 310.00 has an intrinsic value of 6.35 rupees
AMBUJACEM out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| AMBUJACEM 320 CE | 11.00 | 16.50 | 19.40 | 10.30 | 3567500 | 1427.00 | 36150 lakhs |
| AMBUJACEM 325 CE | 9.05 | 14.05 | 16.60 | 8.60 | 2017500 | 807.00 | 14400 lakhs |
| AMBUJACEM 330 CE | 7.40 | 12.05 | 14.15 | 7.00 | 8125000 | 3250.00 | 46950 lakhs |
| AMBUJACEM 335 CE | 5.95 | 10.10 | 11.80 | 5.65 | 815000 | 326.00 | 8400 lakhs |
| AMBUJACEM 340 CE | 4.85 | 8.35 | 10.10 | 4.60 | 3355000 | 1342.00 | 24300 lakhs |
| AMBUJACEM 345 CE | 4.00 | 5.45 | 8.40 | 3.80 | 335000 | 134.00 | 3450 lakhs |
| AMBUJACEM 350 CE | 3.25 | 5.60 | 7.15 | 3.15 | 4725000 | 1890.00 | 37125 lakhs |
| AMBUJACEM 355 CE | 2.60 | 4.45 | 5.90 | 2.55 | 415000 | 166.00 | 8475 lakhs |
| AMBUJACEM 360 CE | 2.25 | 4.35 | 5.05 | 2.15 | 1800000 | 720.00 | 10350 lakhs |
| AMBUJACEM 365 CE | 2.00 | 2.80 | 3.75 | 2.00 | 107500 | 43.00 | 525 lakhs |
| AMBUJACEM 370 CE | 1.50 | 2.55 | 3.50 | 1.45 | 1570000 | 628.00 | 12375 lakhs |
| AMBUJACEM 375 CE | 1.30 | 2.30 | 2.30 | 1.25 | 10000 | 4.00 | 150 lakhs |
| AMBUJACEM 380 CE | 1.05 | 1.50 | 2.60 | 1.00 | 547500 | 219.00 | 4875 lakhs |
AMBUJACEM Call (CE) of strike 320.00 has an intrinsic value of 0 rupees
AMBUJACEM Call (CE) of strike 325.00 has an intrinsic value of 0 rupees
AMBUJACEM in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| AMBUJACEM 320 PE | 13.85 | 10.20 | 14.90 | 8.60 | 1337500 | 535.00 | 10650 lakhs |
| AMBUJACEM 325 PE | 16.95 | 14.10 | 17.95 | 14.10 | 87500 | 35.00 | 900 lakhs |
| AMBUJACEM 330 PE | 20.15 | 14.75 | 20.85 | 13.40 | 112500 | 45.00 | 1125 lakhs |
| AMBUJACEM 335 PE | 86.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 340 PE | 25.00 | 22.45 | 25.00 | 20.90 | 17500 | 7.00 | 375 lakhs |
| AMBUJACEM 345 PE | 95.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 350 PE | 36.00 | 28.40 | 36.00 | 28.00 | 7500 | 3.00 | 75 lakhs |
| AMBUJACEM 355 PE | 93.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 360 PE | 97.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 365 PE | 88.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 370 PE | 93.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 375 PE | 98.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 380 PE | 95.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
AMBUJACEM Put (PE) of strike 320.00 has an intrinsic value of 3.65 rupees
AMBUJACEM Put (PE) of strike 325.00 has an intrinsic value of 8.65 rupees
AMBUJACEM out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| AMBUJACEM 315 PE | 10.95 | 8.00 | 11.90 | 7.10 | 355000 | 142.00 | 2400 lakhs |
| AMBUJACEM 310 PE | 8.60 | 5.95 | 9.50 | 5.40 | 1067500 | 427.00 | 11550 lakhs |
| AMBUJACEM 305 PE | 6.90 | 5.00 | 7.35 | 4.20 | 230000 | 92.00 | 3150 lakhs |
| AMBUJACEM 300 PE | 5.15 | 3.05 | 5.75 | 3.05 | 1610000 | 644.00 | 15450 lakhs |
| AMBUJACEM 295 PE | 4.00 | 2.75 | 4.40 | 2.40 | 435000 | 174.00 | 4275 lakhs |
| AMBUJACEM 290 PE | 3.00 | 2.20 | 3.35 | 1.80 | 575000 | 230.00 | 13200 lakhs |
| AMBUJACEM 285 PE | 2.00 | 1.90 | 2.30 | 1.35 | 27500 | 11.00 | 1125 lakhs |
| AMBUJACEM 280 PE | 1.75 | 1.25 | 1.85 | 1.10 | 612500 | 245.00 | 15975 lakhs |
| AMBUJACEM 275 PE | 1.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3225 lakhs |
| AMBUJACEM 270 PE | 0.90 | 0.50 | 1.00 | 0.50 | 120000 | 48.00 | 9225 lakhs |
| AMBUJACEM 265 PE | 0.40 | 0.40 | 0.40 | 0.40 | 2500 | 1.00 | 225 lakhs |
| AMBUJACEM 260 PE | 0.35 | 0.30 | 0.50 | 0.30 | 50000 | 20.00 | 3450 lakhs |
| AMBUJACEM 255 PE | 23.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 250 PE | 0.25 | 0.25 | 0.25 | 0.25 | 7500 | 3.00 | 6825 lakhs |
| AMBUJACEM 245 PE | 18.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 240 PE | 0.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 300 lakhs |
| AMBUJACEM 235 PE | 13.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 230 PE | 11.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 225 PE | 10.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 220 PE | 1.95 | 0.30 | 1.95 | 0.30 | 5000 | 2.00 | 75 lakhs |
| AMBUJACEM 215 PE | 7.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 210 PE | 5.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 205 PE | 2.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 75 lakhs |
| AMBUJACEM 200 PE | 1.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 75 lakhs |
| AMBUJACEM 195 PE | 2.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 190 PE | 2.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 185 PE | 1.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 180 PE | 1.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 175 PE | 0.50 | 2.30 | 2.30 | 0.50 | 5000 | 2.00 | 75 lakhs |
| AMBUJACEM 170 PE | 0.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
AMBUJACEM Put (PE) of strike 315.00 has an intrinsic value of 0 rupees
AMBUJACEM Put (PE) of strike 310.00 has an intrinsic value of 0 rupees
