BullFO

Ambuja Cements (AMBUJACEM) option chain analysis (24 Feb)

Ambuja Cements (AMBUJACEM) option chain analysis 24 Feb 2022 expiry

Ambuja Cements (AMBUJACEM) deals in Cement & Cement Products

Stock of Ambuja Cements closed at 351.65, opened at 350.90 and traded inside a range of 340.45 and 354.30 with a volume of 28.53 lakhs.

Date Close Open High Low Volume
27 Thu Jan 351.65 350.90 354.30 340.45 28.53 lakhs
25 Tue Jan 351.50 351.95 356.50 343.45 31.78 lakhs
24 Mon Jan 352.85 368.00 371.20 349.00 42.5 lakhs
21 Fri Jan 368.65 374.60 374.60 364.05 14.26 lakhs
20 Thu Jan 375.10 375.25 379.80 372.45 33.55 lakhs
  • Price action analysis of AMBUJACEM based on a short term time period is

  • Price action analysis of AMBUJACEM based on a short to mid term time period is

nse chart

Ambuja Cements has a LOT size of 3000

Call of strike 350.00 has highest open interest of 1299000 with 433.00 total contracts traded, and a volume of 742500000 and is trading at a premium of 17.65 Click here to view AMBUJACEM 350.00 Call price analysis

Put of strike 350.00 has highest open interest of 798000 with 266.00 total contracts traded, and a volume of 846000000 and is trading at a premium of 14.95 Click here to view AMBUJACEM 350.00 Put price analysis

Most active AMBUJACEM Calls & Puts

Strike Premium Open Interest Contracts Volume
AMBUJACEM 350 CE 17.65 1299000 433.00 7425 lakhs
AMBUJACEM 360 CE 12.95 909000 303.00 6345 lakhs
AMBUJACEM 400 CE 3.65 897000 299.00 16605 lakhs
AMBUJACEM 350 PE 14.95 798000 266.00 8460 lakhs
AMBUJACEM 380 CE 6.75 714000 238.00 8145 lakhs
AMBUJACEM 370 CE 9.40 528000 176.00 4815 lakhs
AMBUJACEM 300 PE 2.60 381000 127.00 3330 lakhs
AMBUJACEM 330 PE 7.75 351000 117.00 2250 lakhs
AMBUJACEM 420 CE 1.90 153000 51.00 3915 lakhs
AMBUJACEM 340 PE 10.80 150000 50.00 1440 lakhs
AMBUJACEM 430 CE 1.50 117000 39.00 855 lakhs
AMBUJACEM 360 PE 20.30 111000 37.00 4005 lakhs
AMBUJACEM 320 PE 5.30 105000 35.00 945 lakhs
AMBUJACEM 385 CE 5.75 96000 32.00 1170 lakhs
AMBUJACEM 390 CE 5.05 81000 27.00 3285 lakhs
AMBUJACEM 375 CE 7.85 75000 25.00 630 lakhs
AMBUJACEM 440 CE 1.20 75000 25.00 2340 lakhs
AMBUJACEM 400 PE 50.70 72000 24.00 2610 lakhs
AMBUJACEM 410 CE 2.80 72000 24.00 2610 lakhs
AMBUJACEM 370 PE 27.00 48000 16.00 2340 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart AMBUJACEM

AMBUJACEM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AMBUJACEM 350 CE 17.65 14.05 18.65 13.05 1299000 433.00 7425 lakhs
AMBUJACEM 345 CE 18.80 18.45 18.80 18.45 9000 3.00 135 lakhs
AMBUJACEM 340 CE 61.95 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 335 CE 65.80 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 330 CE 30.00 30.00 30.00 30.00 18000 6.00 270 lakhs
AMBUJACEM 325 CE 73.80 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 320 CE 77.95 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 315 CE 82.20 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 310 CE 86.55 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 305 CE 91.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 300 CE 95.50 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 295 CE 100.05 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 290 CE 104.70 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 285 CE 109.40 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 280 CE 114.15 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 275 CE 118.90 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 270 CE 123.70 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 265 CE 128.55 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 260 CE 133.40 0.00 0.00 0.00 0 0.00 0 lakhs

AMBUJACEM Call (CE) of strike 350.00 has an intrinsic value of 1.65 rupees

 chart AMBUJACEM 350.00 CE

AMBUJACEM Call (CE) of strike 345.00 has an intrinsic value of 6.65 rupees

 chart AMBUJACEM 345.00 CE

AMBUJACEM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AMBUJACEM 355 CE 15.05 16.00 16.00 15.00 39000 13.00 360 lakhs
AMBUJACEM 360 CE 12.95 11.05 13.95 9.45 909000 303.00 6345 lakhs
AMBUJACEM 365 CE 44.70 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 370 CE 9.40 8.55 10.15 6.60 528000 176.00 4815 lakhs
AMBUJACEM 375 CE 7.85 6.90 8.60 6.75 75000 25.00 630 lakhs
AMBUJACEM 380 CE 6.75 5.05 7.35 5.05 714000 238.00 8145 lakhs
AMBUJACEM 385 CE 5.75 5.10 6.20 5.00 96000 32.00 1170 lakhs
AMBUJACEM 390 CE 5.05 4.30 5.30 4.25 81000 27.00 3285 lakhs
AMBUJACEM 395 CE 13.00 0.00 0.00 0.00 0 0.00 45 lakhs
AMBUJACEM 400 CE 3.65 3.75 4.05 3.05 897000 299.00 16605 lakhs
AMBUJACEM 405 CE 24.25 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 410 CE 2.80 3.30 3.30 2.35 72000 24.00 2610 lakhs
AMBUJACEM 415 CE 20.50 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 420 CE 1.90 2.20 2.20 1.65 153000 51.00 3915 lakhs
AMBUJACEM 425 CE 17.20 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 430 CE 1.50 1.50 1.55 1.00 117000 39.00 855 lakhs
AMBUJACEM 435 CE 14.35 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 440 CE 1.20 0.90 1.20 0.70 75000 25.00 2340 lakhs
AMBUJACEM 445 CE 11.90 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 450 CE 1.00 0.80 1.00 0.80 15000 5.00 1440 lakhs
AMBUJACEM 455 CE 9.80 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 460 CE 8.90 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 465 CE 8.05 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 470 CE 7.30 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 475 CE 6.55 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 480 CE 5.95 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 485 CE 5.35 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 490 CE 4.80 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 495 CE 4.30 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 500 CE 3.85 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 505 CE 3.45 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 510 CE 3.10 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 515 CE 2.80 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 520 CE 2.30 0.00 0.00 0.00 0 0.00 45 lakhs

AMBUJACEM Call (CE) of strike 355.00 has an intrinsic value of 0 rupees

 chart AMBUJACEM 355.00 CE

AMBUJACEM Call (CE) of strike 360.00 has an intrinsic value of 0 rupees

 chart AMBUJACEM 360.00 CE

AMBUJACEM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AMBUJACEM 355 PE 12.15 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 360 PE 20.30 24.00 25.85 18.75 111000 37.00 4005 lakhs
AMBUJACEM 365 PE 15.55 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 370 PE 27.00 29.70 32.45 27.00 48000 16.00 2340 lakhs
AMBUJACEM 375 PE 30.00 0.00 0.00 0.00 0 0.00 315 lakhs
AMBUJACEM 380 PE 34.00 39.00 39.00 33.55 18000 6.00 720 lakhs
AMBUJACEM 385 PE 24.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 390 PE 41.25 41.25 41.25 41.25 3000 1.00 450 lakhs
AMBUJACEM 395 PE 29.10 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 400 PE 50.70 55.50 55.50 49.05 72000 24.00 2610 lakhs
AMBUJACEM 405 PE 34.70 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 410 PE 58.00 58.00 58.00 58.00 3000 1.00 135 lakhs
AMBUJACEM 415 PE 40.80 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 420 PE 68.00 0.00 0.00 0.00 0 0.00 225 lakhs
AMBUJACEM 425 PE 47.40 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 430 PE 78.00 0.00 0.00 0.00 0 0.00 90 lakhs
AMBUJACEM 435 PE 54.45 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 440 PE 88.00 88.00 88.00 88.00 6000 2.00 2160 lakhs
AMBUJACEM 445 PE 61.95 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 450 PE 65.80 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 455 PE 69.75 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 460 PE 73.80 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 465 PE 77.90 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 470 PE 82.05 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 475 PE 86.30 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 480 PE 90.60 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 485 PE 95.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 490 PE 99.40 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 495 PE 103.85 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 500 PE 108.35 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 505 PE 112.95 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 510 PE 117.50 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 515 PE 122.15 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 520 PE 126.80 0.00 0.00 0.00 0 0.00 0 lakhs

AMBUJACEM Put (PE) of strike 355.00 has an intrinsic value of 3.35 rupees

 chart AMBUJACEM 355.00 PE

AMBUJACEM Put (PE) of strike 360.00 has an intrinsic value of 8.35 rupees

 chart AMBUJACEM 360.00 PE

AMBUJACEM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AMBUJACEM 350 PE 14.95 18.85 20.70 13.65 798000 266.00 8460 lakhs
AMBUJACEM 345 PE 14.00 14.00 14.00 14.00 3000 1.00 45 lakhs
AMBUJACEM 340 PE 10.80 14.00 14.00 9.95 150000 50.00 1440 lakhs
AMBUJACEM 335 PE 6.90 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 330 PE 7.75 8.30 11.00 7.20 351000 117.00 2250 lakhs
AMBUJACEM 325 PE 5.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 320 PE 5.30 6.00 6.10 5.00 105000 35.00 945 lakhs
AMBUJACEM 315 PE 3.55 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 310 PE 2.90 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 305 PE 2.40 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 300 PE 2.60 4.30 4.30 2.30 381000 127.00 3330 lakhs
AMBUJACEM 295 PE 1.60 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 290 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 285 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 280 PE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 275 PE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 270 PE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 265 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 260 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs

AMBUJACEM Put (PE) of strike 350.00 has an intrinsic value of 0 rupees

 chart AMBUJACEM 350.00 PE

AMBUJACEM Put (PE) of strike 345.00 has an intrinsic value of 0 rupees

 chart AMBUJACEM 345.00 PE