BullFO

Ambuja Cements (AMBUJACEM) option chain analysis (29 Apr)

Ambuja Cements (AMBUJACEM) option chain analysis 29 Apr 2021 expiry

Ambuja Cements (AMBUJACEM) deals in Cement & Cement Products

Stock of Ambuja Cements closed at 316.35, opened at 326.00 and traded inside a range of 314.30 and 329.90 with a volume of 135.15 lakhs.

Date Close Open High Low Volume
09 Fri Apr 316.35 326.00 329.90 314.30 135.15 lakhs
08 Thu Apr 320.80 310.00 326.90 309.30 72.23 lakhs
07 Wed Apr 308.65 305.70 311.30 305.50 28.08 lakhs
06 Tue Apr 305.50 307.00 309.60 303.30 40.1 lakhs
05 Mon Apr 306.05 310.40 314.90 301.55 70.64 lakhs
  • Price action analysis of AMBUJACEM based on a short term time period is

  • Price action analysis of AMBUJACEM based on a short to mid term time period is

nse chart

Ambuja Cements has a LOT size of 2500

Call of strike 330.00 has highest open interest of 8125000 with 3250.00 total contracts traded, and a volume of 4695000000 and is trading at a premium of 7.40 Click here to view AMBUJACEM 330.00 Call price analysis

Put of strike 300.00 has highest open interest of 1610000 with 644.00 total contracts traded, and a volume of 1545000000 and is trading at a premium of 5.15 Click here to view AMBUJACEM 300.00 Put price analysis

Most active AMBUJACEM Calls & Puts

Strike Premium Open Interest Contracts Volume
AMBUJACEM 330 CE 7.40 8125000 3250.00 46950 lakhs
AMBUJACEM 350 CE 3.25 4725000 1890.00 37125 lakhs
AMBUJACEM 320 CE 11.00 3567500 1427.00 36150 lakhs
AMBUJACEM 340 CE 4.85 3355000 1342.00 24300 lakhs
AMBUJACEM 325 CE 9.05 2017500 807.00 14400 lakhs
AMBUJACEM 360 CE 2.25 1800000 720.00 10350 lakhs
AMBUJACEM 300 PE 5.15 1610000 644.00 15450 lakhs
AMBUJACEM 370 CE 1.50 1570000 628.00 12375 lakhs
AMBUJACEM 320 PE 13.85 1337500 535.00 10650 lakhs
AMBUJACEM 310 PE 8.60 1067500 427.00 11550 lakhs
AMBUJACEM 335 CE 5.95 815000 326.00 8400 lakhs
AMBUJACEM 315 CE 13.35 615000 246.00 6750 lakhs
AMBUJACEM 280 PE 1.75 612500 245.00 15975 lakhs
AMBUJACEM 290 PE 3.00 575000 230.00 13200 lakhs
AMBUJACEM 380 CE 1.05 547500 219.00 4875 lakhs
AMBUJACEM 295 PE 4.00 435000 174.00 4275 lakhs
AMBUJACEM 300 CE 22.35 432500 173.00 10725 lakhs
AMBUJACEM 355 CE 2.60 415000 166.00 8475 lakhs
AMBUJACEM 315 PE 10.95 355000 142.00 2400 lakhs
AMBUJACEM 345 CE 4.00 335000 134.00 3450 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart AMBUJACEM

AMBUJACEM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AMBUJACEM 315 CE 13.35 19.20 22.25 12.75 615000 246.00 6750 lakhs
AMBUJACEM 310 CE 15.85 22.00 25.90 15.00 320000 128.00 11625 lakhs
AMBUJACEM 305 CE 20.15 25.65 27.65 20.15 45000 18.00 5100 lakhs
AMBUJACEM 300 CE 22.35 25.85 33.60 21.15 432500 173.00 10725 lakhs
AMBUJACEM 295 CE 18.35 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 290 CE 30.00 32.15 32.15 30.00 7500 3.00 8100 lakhs
AMBUJACEM 285 CE 35.75 35.75 35.75 35.75 5000 2.00 150 lakhs
AMBUJACEM 280 CE 46.50 0.00 0.00 0.00 0 0.00 75 lakhs
AMBUJACEM 275 CE 12.20 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 270 CE 13.70 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 265 CE 15.40 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 260 CE 51.25 0.00 0.00 0.00 0 0.00 75 lakhs
AMBUJACEM 255 CE 19.25 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 250 CE 21.40 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 245 CE 23.80 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 240 CE 26.35 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 235 CE 29.10 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 230 CE 32.05 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 225 CE 35.15 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 220 CE 38.50 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 215 CE 42.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 210 CE 45.65 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 205 CE 49.50 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 200 CE 53.55 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 195 CE 57.70 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 190 CE 62.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 185 CE 66.40 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 180 CE 70.90 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 175 CE 75.55 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 170 CE 80.25 0.00 0.00 0.00 0 0.00 0 lakhs

AMBUJACEM Call (CE) of strike 315.00 has an intrinsic value of 1.35 rupees

 chart AMBUJACEM 315.00 CE

AMBUJACEM Call (CE) of strike 310.00 has an intrinsic value of 6.35 rupees

 chart AMBUJACEM 310.00 CE

AMBUJACEM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AMBUJACEM 320 CE 11.00 16.50 19.40 10.30 3567500 1427.00 36150 lakhs
AMBUJACEM 325 CE 9.05 14.05 16.60 8.60 2017500 807.00 14400 lakhs
AMBUJACEM 330 CE 7.40 12.05 14.15 7.00 8125000 3250.00 46950 lakhs
AMBUJACEM 335 CE 5.95 10.10 11.80 5.65 815000 326.00 8400 lakhs
AMBUJACEM 340 CE 4.85 8.35 10.10 4.60 3355000 1342.00 24300 lakhs
AMBUJACEM 345 CE 4.00 5.45 8.40 3.80 335000 134.00 3450 lakhs
AMBUJACEM 350 CE 3.25 5.60 7.15 3.15 4725000 1890.00 37125 lakhs
AMBUJACEM 355 CE 2.60 4.45 5.90 2.55 415000 166.00 8475 lakhs
AMBUJACEM 360 CE 2.25 4.35 5.05 2.15 1800000 720.00 10350 lakhs
AMBUJACEM 365 CE 2.00 2.80 3.75 2.00 107500 43.00 525 lakhs
AMBUJACEM 370 CE 1.50 2.55 3.50 1.45 1570000 628.00 12375 lakhs
AMBUJACEM 375 CE 1.30 2.30 2.30 1.25 10000 4.00 150 lakhs
AMBUJACEM 380 CE 1.05 1.50 2.60 1.00 547500 219.00 4875 lakhs

AMBUJACEM Call (CE) of strike 320.00 has an intrinsic value of 0 rupees

 chart AMBUJACEM 320.00 CE

AMBUJACEM Call (CE) of strike 325.00 has an intrinsic value of 0 rupees

 chart AMBUJACEM 325.00 CE

AMBUJACEM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AMBUJACEM 320 PE 13.85 10.20 14.90 8.60 1337500 535.00 10650 lakhs
AMBUJACEM 325 PE 16.95 14.10 17.95 14.10 87500 35.00 900 lakhs
AMBUJACEM 330 PE 20.15 14.75 20.85 13.40 112500 45.00 1125 lakhs
AMBUJACEM 335 PE 86.40 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 340 PE 25.00 22.45 25.00 20.90 17500 7.00 375 lakhs
AMBUJACEM 345 PE 95.70 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 350 PE 36.00 28.40 36.00 28.00 7500 3.00 75 lakhs
AMBUJACEM 355 PE 93.30 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 360 PE 97.95 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 365 PE 88.85 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 370 PE 93.45 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 375 PE 98.05 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 380 PE 95.85 0.00 0.00 0.00 0 0.00 0 lakhs

AMBUJACEM Put (PE) of strike 320.00 has an intrinsic value of 3.65 rupees

 chart AMBUJACEM 320.00 PE

AMBUJACEM Put (PE) of strike 325.00 has an intrinsic value of 8.65 rupees

 chart AMBUJACEM 325.00 PE

AMBUJACEM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AMBUJACEM 315 PE 10.95 8.00 11.90 7.10 355000 142.00 2400 lakhs
AMBUJACEM 310 PE 8.60 5.95 9.50 5.40 1067500 427.00 11550 lakhs
AMBUJACEM 305 PE 6.90 5.00 7.35 4.20 230000 92.00 3150 lakhs
AMBUJACEM 300 PE 5.15 3.05 5.75 3.05 1610000 644.00 15450 lakhs
AMBUJACEM 295 PE 4.00 2.75 4.40 2.40 435000 174.00 4275 lakhs
AMBUJACEM 290 PE 3.00 2.20 3.35 1.80 575000 230.00 13200 lakhs
AMBUJACEM 285 PE 2.00 1.90 2.30 1.35 27500 11.00 1125 lakhs
AMBUJACEM 280 PE 1.75 1.25 1.85 1.10 612500 245.00 15975 lakhs
AMBUJACEM 275 PE 1.10 0.00 0.00 0.00 0 0.00 3225 lakhs
AMBUJACEM 270 PE 0.90 0.50 1.00 0.50 120000 48.00 9225 lakhs
AMBUJACEM 265 PE 0.40 0.40 0.40 0.40 2500 1.00 225 lakhs
AMBUJACEM 260 PE 0.35 0.30 0.50 0.30 50000 20.00 3450 lakhs
AMBUJACEM 255 PE 23.85 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 250 PE 0.25 0.25 0.25 0.25 7500 3.00 6825 lakhs
AMBUJACEM 245 PE 18.50 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 240 PE 0.45 0.00 0.00 0.00 0 0.00 300 lakhs
AMBUJACEM 235 PE 13.90 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 230 PE 11.90 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 225 PE 10.05 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 220 PE 1.95 0.30 1.95 0.30 5000 2.00 75 lakhs
AMBUJACEM 215 PE 7.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 210 PE 5.75 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 205 PE 2.95 0.00 0.00 0.00 0 0.00 75 lakhs
AMBUJACEM 200 PE 1.05 0.00 0.00 0.00 0 0.00 75 lakhs
AMBUJACEM 195 PE 2.90 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 190 PE 2.20 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 185 PE 1.70 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 180 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 175 PE 0.50 2.30 2.30 0.50 5000 2.00 75 lakhs
AMBUJACEM 170 PE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs

AMBUJACEM Put (PE) of strike 315.00 has an intrinsic value of 0 rupees

 chart AMBUJACEM 315.00 PE

AMBUJACEM Put (PE) of strike 310.00 has an intrinsic value of 0 rupees

 chart AMBUJACEM 310.00 PE