Ambuja Cements (AMBUJACEM) option chain analysis (30 Jul)
Ambuja Cements (AMBUJACEM) option chain analysis 30 Jul 2020 expiry
Ambuja Cements (AMBUJACEM) deals in Cement & Cement Products
Stock of Ambuja Cements closed at 195.80, opened at 194.60 and traded inside a range of 192.05 and 196.25 with a volume of 41.68 lakhs.
| Date | Close | Open | High | Low | Volume |
| 03 Fri Jul | 195.80 | 194.60 | 196.25 | 192.05 | 41.68 lakhs |
| 02 Thu Jul | 193.70 | 192.70 | 196.40 | 192.05 | 26.93 lakhs |
| 01 Wed Jul | 192.20 | 194.15 | 195.70 | 190.40 | 28.68 lakhs |
| 30 Tue Jun | 193.60 | 187.65 | 194.95 | 187.65 | 64.82 lakhs |
| 29 Mon Jun | 187.55 | 188.00 | 188.65 | 183.20 | 35.56 lakhs |
Price action analysis of AMBUJACEM based on a short term time period is
Price action analysis of AMBUJACEM based on a short to mid term time period is
Ambuja Cements has a LOT size of 2500
Call of strike 195.00 has highest open interest of 575000 with 230.00 total contracts traded, and a volume of 390000000 and is trading at a premium of 7.95 Click here to view AMBUJACEM 195.00 Call price analysis
Put of strike 190.00 has highest open interest of 180000 with 72.00 total contracts traded, and a volume of 780000000 and is trading at a premium of 5.00 Click here to view AMBUJACEM 190.00 Put price analysis
Most active AMBUJACEM Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| AMBUJACEM 195 CE | 7.95 | 575000 | 230.00 | 3900 lakhs |
| AMBUJACEM 200 CE | 5.75 | 360000 | 144.00 | 10950 lakhs |
| AMBUJACEM 190 PE | 5.00 | 180000 | 72.00 | 7800 lakhs |
| AMBUJACEM 205 CE | 4.00 | 67500 | 27.00 | 3000 lakhs |
| AMBUJACEM 190 CE | 10.80 | 67500 | 27.00 | 7050 lakhs |
| AMBUJACEM 185 PE | 3.40 | 62500 | 25.00 | 2850 lakhs |
| AMBUJACEM 180 PE | 2.15 | 52500 | 21.00 | 6900 lakhs |
| AMBUJACEM 225 CE | 0.60 | 50000 | 20.00 | 1950 lakhs |
| AMBUJACEM 210 CE | 2.70 | 50000 | 20.00 | 6675 lakhs |
| AMBUJACEM 170 PE | 0.90 | 47500 | 19.00 | 4950 lakhs |
| AMBUJACEM 195 PE | 7.40 | 35000 | 14.00 | 975 lakhs |
| AMBUJACEM 220 CE | 1.10 | 30000 | 12.00 | 4125 lakhs |
| AMBUJACEM 200 PE | 9.40 | 20000 | 8.00 | 975 lakhs |
| AMBUJACEM 215 CE | 1.70 | 17500 | 7.00 | 1425 lakhs |
| AMBUJACEM 193 PE | 6.50 | 17500 | 7.00 | 450 lakhs |
| AMBUJACEM 198 CE | 6.80 | 12500 | 5.00 | 225 lakhs |
| AMBUJACEM 193 CE | 9.05 | 10000 | 4.00 | 375 lakhs |
| AMBUJACEM 188 CE | 12.45 | 7500 | 3.00 | 375 lakhs |
| AMBUJACEM 203 CE | 4.75 | 5000 | 2.00 | 75 lakhs |
| AMBUJACEM 230 CE | 0.40 | 5000 | 2.00 | 2850 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
AMBUJACEM in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| AMBUJACEM 195 CE | 7.95 | 7.25 | 8.10 | 6.80 | 575000 | 230.00 | 3900 lakhs |
| AMBUJACEM 193 CE | 9.05 | 8.70 | 9.05 | 8.15 | 10000 | 4.00 | 375 lakhs |
| AMBUJACEM 190 CE | 10.80 | 10.20 | 11.00 | 8.60 | 67500 | 27.00 | 7050 lakhs |
| AMBUJACEM 188 CE | 12.45 | 11.80 | 12.45 | 11.80 | 7500 | 3.00 | 375 lakhs |
| AMBUJACEM 185 CE | 14.45 | 14.45 | 14.45 | 14.45 | 2500 | 1.00 | 825 lakhs |
| AMBUJACEM 183 CE | 22.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 180 CE | 17.00 | 17.00 | 17.00 | 17.00 | 2500 | 1.00 | 525 lakhs |
| AMBUJACEM 178 CE | 25.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 175 CE | 16.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 150 lakhs |
| AMBUJACEM 173 CE | 28.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 170 CE | 23.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 168 CE | 31.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 165 CE | 25.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 163 CE | 35.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 160 CE | 28.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 158 CE | 39.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 155 CE | 31.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 153 CE | 43.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 150 CE | 34.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 148 CE | 47.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 145 CE | 37.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 143 CE | 51.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 140 CE | 40.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 138 CE | 56.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 135 CE | 44.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 133 CE | 60.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 130 CE | 47.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 125 CE | 51.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 120 CE | 55.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 115 CE | 60.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 110 CE | 64.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 105 CE | 69.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 100 CE | 73.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
AMBUJACEM Call (CE) of strike 195.00 has an intrinsic value of 0.80000000000001 rupees
AMBUJACEM Call (CE) of strike 192.50 has an intrinsic value of 3.3 rupees
AMBUJACEM out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| AMBUJACEM 198 CE | 6.80 | 5.90 | 6.85 | 5.90 | 12500 | 5.00 | 225 lakhs |
| AMBUJACEM 200 CE | 5.75 | 5.50 | 5.85 | 4.60 | 360000 | 144.00 | 10950 lakhs |
| AMBUJACEM 203 CE | 4.75 | 4.40 | 4.75 | 4.40 | 5000 | 2.00 | 75 lakhs |
| AMBUJACEM 205 CE | 4.00 | 3.80 | 4.20 | 3.35 | 67500 | 27.00 | 3000 lakhs |
| AMBUJACEM 208 CE | 2.70 | 2.70 | 2.70 | 2.70 | 2500 | 1.00 | 525 lakhs |
| AMBUJACEM 210 CE | 2.70 | 2.55 | 2.70 | 2.20 | 50000 | 20.00 | 6675 lakhs |
| AMBUJACEM 213 CE | 2.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 450 lakhs |
| AMBUJACEM 215 CE | 1.70 | 1.50 | 1.70 | 1.40 | 17500 | 7.00 | 1425 lakhs |
| AMBUJACEM 218 CE | 8.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 220 CE | 1.10 | 1.05 | 1.10 | 0.90 | 30000 | 12.00 | 4125 lakhs |
| AMBUJACEM 223 CE | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 225 CE | 0.60 | 0.60 | 0.60 | 0.55 | 50000 | 20.00 | 1950 lakhs |
| AMBUJACEM 228 CE | 6.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 230 CE | 0.40 | 0.40 | 0.40 | 0.40 | 5000 | 2.00 | 2850 lakhs |
| AMBUJACEM 235 CE | 5.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
AMBUJACEM Call (CE) of strike 197.50 has an intrinsic value of 0 rupees
AMBUJACEM Call (CE) of strike 200.00 has an intrinsic value of 0 rupees
AMBUJACEM in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| AMBUJACEM 198 PE | 9.55 | 9.55 | 9.55 | 9.55 | 2500 | 1.00 | 150 lakhs |
| AMBUJACEM 200 PE | 9.40 | 10.00 | 11.70 | 9.40 | 20000 | 8.00 | 975 lakhs |
| AMBUJACEM 203 PE | 22.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 205 PE | 41.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 208 PE | 26.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 210 PE | 17.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 300 lakhs |
| AMBUJACEM 213 PE | 29.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 215 PE | 49.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 218 PE | 33.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 220 PE | 53.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 223 PE | 36.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 225 PE | 57.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 228 PE | 40.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 230 PE | 61.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 235 PE | 66.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
AMBUJACEM Put (PE) of strike 197.50 has an intrinsic value of 1.7 rupees
AMBUJACEM Put (PE) of strike 200.00 has an intrinsic value of 4.2 rupees
AMBUJACEM out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| AMBUJACEM 195 PE | 7.40 | 8.10 | 8.10 | 7.30 | 35000 | 14.00 | 975 lakhs |
| AMBUJACEM 193 PE | 6.50 | 6.90 | 6.90 | 6.50 | 17500 | 7.00 | 450 lakhs |
| AMBUJACEM 190 PE | 5.00 | 5.15 | 6.20 | 4.85 | 180000 | 72.00 | 7800 lakhs |
| AMBUJACEM 188 PE | 4.10 | 4.10 | 4.10 | 4.10 | 2500 | 1.00 | 300 lakhs |
| AMBUJACEM 185 PE | 3.40 | 3.60 | 4.15 | 3.30 | 62500 | 25.00 | 2850 lakhs |
| AMBUJACEM 183 PE | 8.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 375 lakhs |
| AMBUJACEM 180 PE | 2.15 | 2.30 | 2.60 | 2.05 | 52500 | 21.00 | 6900 lakhs |
| AMBUJACEM 178 PE | 1.85 | 1.85 | 1.85 | 1.85 | 2500 | 1.00 | 225 lakhs |
| AMBUJACEM 175 PE | 2.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 300 lakhs |
| AMBUJACEM 173 PE | 8.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 170 PE | 0.90 | 0.95 | 1.30 | 0.90 | 47500 | 19.00 | 4950 lakhs |
| AMBUJACEM 168 PE | 2.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 750 lakhs |
| AMBUJACEM 165 PE | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 150 lakhs |
| AMBUJACEM 163 PE | 5.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 160 PE | 0.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2775 lakhs |
| AMBUJACEM 158 PE | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 155 PE | 12.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 153 PE | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 150 PE | 10.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 148 PE | 2.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 145 PE | 8.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 143 PE | 1.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 140 PE | 7.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 138 PE | 1.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 135 PE | 5.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 133 PE | 0.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 130 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 300 lakhs |
| AMBUJACEM 125 PE | 3.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 120 PE | 2.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 115 PE | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 110 PE | 1.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 105 PE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 100 PE | 0.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
AMBUJACEM Put (PE) of strike 195.00 has an intrinsic value of 0 rupees
AMBUJACEM Put (PE) of strike 192.50 has an intrinsic value of 0 rupees
