Ambuja Cements (AMBUJACEM) option chain analysis (29 Oct)
Ambuja Cements (AMBUJACEM) option chain analysis 29 Oct 2020 expiry
Ambuja Cements (AMBUJACEM) deals in Cement & Cement Products
Stock of Ambuja Cements closed at 205.50, opened at 201.70 and traded inside a range of 199.00 and 206.70 with a volume of 42.06 lakhs.
| Date | Close | Open | High | Low | Volume |
| 25 Fri Sep | 205.50 | 201.70 | 206.70 | 199.00 | 42.06 lakhs |
| 24 Thu Sep | 198.25 | 206.15 | 208.20 | 197.45 | 33.09 lakhs |
| 23 Wed Sep | 209.25 | 206.40 | 211.40 | 204.55 | 41.3 lakhs |
| 22 Tue Sep | 206.80 | 209.50 | 210.55 | 203.00 | 35.32 lakhs |
| 21 Mon Sep | 209.75 | 220.00 | 220.25 | 207.70 | 24.13 lakhs |
Price action analysis of AMBUJACEM based on a short term time period is
Price action analysis of AMBUJACEM based on a short to mid term time period is
Ambuja Cements has a LOT size of 2500
Call of strike 210.00 has highest open interest of 320000 with 128.00 total contracts traded, and a volume of 382500000 and is trading at a premium of 6.90 Click here to view AMBUJACEM 210.00 Call price analysis
Put of strike 200.00 has highest open interest of 105000 with 42.00 total contracts traded, and a volume of 277500000 and is trading at a premium of 5.55 Click here to view AMBUJACEM 200.00 Put price analysis
Most active AMBUJACEM Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| AMBUJACEM 210 CE | 6.90 | 320000 | 128.00 | 3825 lakhs |
| AMBUJACEM 220 CE | 3.65 | 235000 | 94.00 | 3975 lakhs |
| AMBUJACEM 200 PE | 5.55 | 105000 | 42.00 | 2775 lakhs |
| AMBUJACEM 200 CE | 11.70 | 97500 | 39.00 | 1650 lakhs |
| AMBUJACEM 205 CE | 9.00 | 92500 | 37.00 | 525 lakhs |
| AMBUJACEM 190 PE | 2.50 | 85000 | 34.00 | 1575 lakhs |
| AMBUJACEM 195 PE | 3.90 | 75000 | 30.00 | 1200 lakhs |
| AMBUJACEM 215 CE | 5.00 | 67500 | 27.00 | 2850 lakhs |
| AMBUJACEM 260 CE | 0.20 | 35000 | 14.00 | 975 lakhs |
| AMBUJACEM 230 CE | 1.60 | 25000 | 10.00 | 1200 lakhs |
| AMBUJACEM 240 CE | 0.85 | 22500 | 9.00 | 975 lakhs |
| AMBUJACEM 235 CE | 1.05 | 20000 | 8.00 | 825 lakhs |
| AMBUJACEM 225 CE | 2.60 | 20000 | 8.00 | 675 lakhs |
| AMBUJACEM 185 PE | 1.90 | 15000 | 6.00 | 450 lakhs |
| AMBUJACEM 170 PE | 0.80 | 10000 | 4.00 | 525 lakhs |
| AMBUJACEM 250 CE | 0.50 | 5000 | 2.00 | 600 lakhs |
| AMBUJACEM 205 PE | 7.00 | 5000 | 2.00 | 300 lakhs |
| AMBUJACEM 180 PE | 1.25 | 5000 | 2.00 | 150 lakhs |
| AMBUJACEM 195 CE | 16.00 | 5000 | 2.00 | 150 lakhs |
| AMBUJACEM 245 CE | 0.65 | 5000 | 2.00 | 825 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
AMBUJACEM in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| AMBUJACEM 205 CE | 9.00 | 8.00 | 9.50 | 6.50 | 92500 | 37.00 | 525 lakhs |
| AMBUJACEM 200 CE | 11.70 | 11.25 | 12.00 | 8.50 | 97500 | 39.00 | 1650 lakhs |
| AMBUJACEM 195 CE | 16.00 | 20.00 | 20.00 | 16.00 | 5000 | 2.00 | 150 lakhs |
| AMBUJACEM 190 CE | 40.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 185 CE | 44.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 180 CE | 47.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 175 CE | 51.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 170 CE | 56.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 165 CE | 60.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 160 CE | 64.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 155 CE | 69.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 150 CE | 73.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 145 CE | 78.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 140 CE | 83.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
AMBUJACEM Call (CE) of strike 205.00 has an intrinsic value of 0.5 rupees
AMBUJACEM Call (CE) of strike 200.00 has an intrinsic value of 5.5 rupees
AMBUJACEM out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| AMBUJACEM 210 CE | 6.90 | 5.75 | 7.05 | 4.55 | 320000 | 128.00 | 3825 lakhs |
| AMBUJACEM 215 CE | 5.00 | 4.05 | 5.00 | 3.30 | 67500 | 27.00 | 2850 lakhs |
| AMBUJACEM 220 CE | 3.65 | 2.80 | 3.75 | 2.40 | 235000 | 94.00 | 3975 lakhs |
| AMBUJACEM 225 CE | 2.60 | 1.75 | 2.60 | 1.75 | 20000 | 8.00 | 675 lakhs |
| AMBUJACEM 230 CE | 1.60 | 1.50 | 1.75 | 1.45 | 25000 | 10.00 | 1200 lakhs |
| AMBUJACEM 235 CE | 1.05 | 0.95 | 1.05 | 0.95 | 20000 | 8.00 | 825 lakhs |
| AMBUJACEM 240 CE | 0.85 | 0.95 | 0.95 | 0.70 | 22500 | 9.00 | 975 lakhs |
| AMBUJACEM 245 CE | 0.65 | 0.70 | 0.70 | 0.65 | 5000 | 2.00 | 825 lakhs |
| AMBUJACEM 250 CE | 0.50 | 0.50 | 0.50 | 0.50 | 5000 | 2.00 | 600 lakhs |
| AMBUJACEM 255 CE | 10.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 260 CE | 0.20 | 0.20 | 0.45 | 0.20 | 35000 | 14.00 | 975 lakhs |
| AMBUJACEM 265 CE | 8.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 270 CE | 7.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
AMBUJACEM Call (CE) of strike 210.00 has an intrinsic value of 0 rupees
AMBUJACEM Call (CE) of strike 215.00 has an intrinsic value of 0 rupees
AMBUJACEM in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| AMBUJACEM 210 PE | 9.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 975 lakhs |
| AMBUJACEM 215 PE | 14.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 150 lakhs |
| AMBUJACEM 220 PE | 9.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 75 lakhs |
| AMBUJACEM 225 PE | 21.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 230 PE | 24.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 235 PE | 27.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 240 PE | 30.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 245 PE | 34.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 250 PE | 37.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 255 PE | 41.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 260 PE | 44.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 265 PE | 48.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 270 PE | 52.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
AMBUJACEM Put (PE) of strike 210.00 has an intrinsic value of 4.5 rupees
AMBUJACEM Put (PE) of strike 215.00 has an intrinsic value of 9.5 rupees
AMBUJACEM out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| AMBUJACEM 205 PE | 7.00 | 7.05 | 7.05 | 7.00 | 5000 | 2.00 | 300 lakhs |
| AMBUJACEM 200 PE | 5.55 | 10.10 | 10.10 | 5.05 | 105000 | 42.00 | 2775 lakhs |
| AMBUJACEM 195 PE | 3.90 | 5.35 | 5.60 | 3.55 | 75000 | 30.00 | 1200 lakhs |
| AMBUJACEM 190 PE | 2.50 | 3.30 | 4.20 | 2.30 | 85000 | 34.00 | 1575 lakhs |
| AMBUJACEM 185 PE | 1.90 | 1.00 | 1.90 | 1.00 | 15000 | 6.00 | 450 lakhs |
| AMBUJACEM 180 PE | 1.25 | 2.10 | 2.10 | 1.25 | 5000 | 2.00 | 150 lakhs |
| AMBUJACEM 175 PE | 3.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 170 PE | 0.80 | 0.50 | 0.80 | 0.45 | 10000 | 4.00 | 525 lakhs |
| AMBUJACEM 165 PE | 2.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 160 PE | 1.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 155 PE | 1.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 150 PE | 0.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 145 PE | 0.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 140 PE | 0.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
AMBUJACEM Put (PE) of strike 205.00 has an intrinsic value of 0 rupees
AMBUJACEM Put (PE) of strike 200.00 has an intrinsic value of 0 rupees
