BullFO

Ambuja Cements (AMBUJACEM) option chain analysis (28 Jan)

Ambuja Cements (AMBUJACEM) option chain analysis 28 Jan 2021 expiry

Ambuja Cements (AMBUJACEM) deals in Cement & Cement Products

Stock of Ambuja Cements closed at 252.50, opened at 256.10 and traded inside a range of 251.20 and 260.50 with a volume of 91.66 lakhs.

Date Close Open High Low Volume
27 Wed Jan 252.50 256.10 260.50 251.20 91.66 lakhs
25 Mon Jan 257.00 261.40 264.25 254.90 97.14 lakhs
22 Fri Jan 257.70 255.00 259.90 250.90 63.96 lakhs
21 Thu Jan 252.55 263.50 265.35 249.10 82.33 lakhs
20 Wed Jan 262.10 261.00 263.85 257.65 49.99 lakhs
  • Price action analysis of AMBUJACEM based on a short term time period is

  • Price action analysis of AMBUJACEM based on a short to mid term time period is

nse chart

Ambuja Cements has a LOT size of 2500

Call of strike 265.00 has highest open interest of 2275000 with 910.00 total contracts traded, and a volume of 1770000000 and is trading at a premium of 1.45 Click here to view AMBUJACEM 265.00 Call price analysis

Put of strike 250.00 has highest open interest of 635000 with 254.00 total contracts traded, and a volume of 1147500000 and is trading at a premium of 1.65 Click here to view AMBUJACEM 250.00 Put price analysis

Most active AMBUJACEM Calls & Puts

Strike Premium Open Interest Contracts Volume
AMBUJACEM 265 CE 1.45 2275000 910.00 17700 lakhs
AMBUJACEM 260 CE 2.50 1980000 792.00 16500 lakhs
AMBUJACEM 270 CE 0.80 1580000 632.00 22650 lakhs
AMBUJACEM 250 PE 1.65 635000 254.00 11475 lakhs
AMBUJACEM 280 CE 0.30 580000 232.00 16125 lakhs
AMBUJACEM 255 PE 3.45 335000 134.00 3825 lakhs
AMBUJACEM 263 CE 1.65 307500 123.00 1725 lakhs
AMBUJACEM 260 PE 6.15 272500 109.00 8325 lakhs
AMBUJACEM 288 CE 0.15 245000 98.00 150 lakhs
AMBUJACEM 275 CE 0.50 217500 87.00 8850 lakhs
AMBUJACEM 268 CE 1.05 212500 85.00 1650 lakhs
AMBUJACEM 255 CE 4.80 190000 76.00 2850 lakhs
AMBUJACEM 300 CE 0.15 120000 48.00 15150 lakhs
AMBUJACEM 290 CE 0.20 97500 39.00 6000 lakhs
AMBUJACEM 245 PE 0.95 92500 37.00 3450 lakhs
AMBUJACEM 240 PE 0.50 82500 33.00 9075 lakhs
AMBUJACEM 258 CE 3.25 77500 31.00 1350 lakhs
AMBUJACEM 285 CE 0.20 72500 29.00 5925 lakhs
AMBUJACEM 265 PE 11.00 62500 25.00 2700 lakhs
AMBUJACEM 250 CE 8.00 57500 23.00 6525 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart AMBUJACEM

AMBUJACEM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AMBUJACEM 250 CE 8.00 12.90 12.90 7.95 57500 23.00 6525 lakhs
AMBUJACEM 248 CE 20.45 0.00 0.00 0.00 0 0.00 150 lakhs
AMBUJACEM 245 CE 17.00 0.00 0.00 0.00 0 0.00 1050 lakhs
AMBUJACEM 243 CE 26.00 0.00 0.00 0.00 0 0.00 75 lakhs
AMBUJACEM 240 CE 23.45 0.00 0.00 0.00 0 0.00 1800 lakhs
AMBUJACEM 238 CE 23.50 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 235 CE 27.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 233 CE 25.85 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 230 CE 31.90 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 228 CE 28.45 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 225 CE 30.00 0.00 0.00 0.00 0 0.00 75 lakhs
AMBUJACEM 223 CE 31.20 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 220 CE 44.45 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 218 CE 34.10 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 215 CE 48.20 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 213 CE 37.20 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 210 CE 52.10 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 208 CE 40.50 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 205 CE 56.15 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 203 CE 43.95 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 200 CE 60.35 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 198 CE 47.55 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 195 CE 64.65 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 193 CE 51.35 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 190 CE 69.10 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 188 CE 55.30 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 183 CE 59.35 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 178 CE 63.60 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 173 CE 67.90 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 168 CE 72.35 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 163 CE 76.90 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 158 CE 81.55 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 153 CE 86.25 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 148 CE 91.00 0.00 0.00 0.00 0 0.00 0 lakhs

AMBUJACEM Call (CE) of strike 250.00 has an intrinsic value of 2.5 rupees

 chart AMBUJACEM 250.00 CE

AMBUJACEM Call (CE) of strike 248.00 has an intrinsic value of 4.5 rupees

 chart AMBUJACEM 248.00 CE

AMBUJACEM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AMBUJACEM 253 CE 6.15 11.50 11.50 5.60 25000 10.00 1350 lakhs
AMBUJACEM 255 CE 4.80 8.80 10.75 3.90 190000 76.00 2850 lakhs
AMBUJACEM 258 CE 3.25 8.85 8.85 2.85 77500 31.00 1350 lakhs
AMBUJACEM 260 CE 2.50 5.95 6.85 2.15 1980000 792.00 16500 lakhs
AMBUJACEM 263 CE 1.65 4.15 5.90 1.35 307500 123.00 1725 lakhs
AMBUJACEM 265 CE 1.45 4.05 4.50 1.20 2275000 910.00 17700 lakhs
AMBUJACEM 268 CE 1.05 3.00 3.25 0.95 212500 85.00 1650 lakhs
AMBUJACEM 270 CE 0.80 1.95 2.65 0.65 1580000 632.00 22650 lakhs
AMBUJACEM 273 CE 0.95 1.60 3.60 0.50 37500 15.00 2700 lakhs
AMBUJACEM 275 CE 0.50 1.30 1.60 0.45 217500 87.00 8850 lakhs
AMBUJACEM 278 CE 0.90 1.30 1.30 0.60 17500 7.00 1500 lakhs
AMBUJACEM 280 CE 0.30 0.90 0.95 0.20 580000 232.00 16125 lakhs
AMBUJACEM 283 CE 0.90 0.00 0.00 0.00 0 0.00 225 lakhs
AMBUJACEM 285 CE 0.20 0.30 0.40 0.20 72500 29.00 5925 lakhs
AMBUJACEM 288 CE 0.15 0.20 0.20 0.15 245000 98.00 150 lakhs
AMBUJACEM 290 CE 0.20 0.45 0.45 0.15 97500 39.00 6000 lakhs
AMBUJACEM 293 CE 7.05 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 295 CE 0.25 0.25 0.25 0.20 7500 3.00 300 lakhs
AMBUJACEM 300 CE 0.15 0.20 0.25 0.10 120000 48.00 15150 lakhs
AMBUJACEM 305 CE 0.05 0.05 0.05 0.05 2500 1.00 450 lakhs
AMBUJACEM 310 CE 0.10 0.05 0.10 0.05 17500 7.00 1650 lakhs
AMBUJACEM 315 CE 0.10 0.00 0.00 0.00 0 0.00 450 lakhs
AMBUJACEM 320 CE 5.10 0.00 0.00 0.00 0 0.00 0 lakhs

AMBUJACEM Call (CE) of strike 253.00 has an intrinsic value of 0 rupees

 chart AMBUJACEM 253.00 CE

AMBUJACEM Call (CE) of strike 255.00 has an intrinsic value of 0 rupees

 chart AMBUJACEM 255.00 CE

AMBUJACEM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AMBUJACEM 253 PE 2.20 1.75 3.35 1.75 22500 9.00 1500 lakhs
AMBUJACEM 255 PE 3.45 2.65 4.95 1.70 335000 134.00 3825 lakhs
AMBUJACEM 258 PE 5.05 4.35 5.90 3.75 40000 16.00 1275 lakhs
AMBUJACEM 260 PE 6.15 4.15 9.80 2.80 272500 109.00 8325 lakhs
AMBUJACEM 263 PE 7.80 5.50 8.85 5.00 20000 8.00 1125 lakhs
AMBUJACEM 265 PE 11.00 7.00 11.00 7.00 62500 25.00 2700 lakhs
AMBUJACEM 268 PE 12.95 9.40 12.95 9.40 5000 2.00 1050 lakhs
AMBUJACEM 270 PE 14.00 9.45 14.15 9.35 32500 13.00 6750 lakhs
AMBUJACEM 273 PE 16.90 0.00 0.00 0.00 0 0.00 675 lakhs
AMBUJACEM 275 PE 16.75 0.00 0.00 0.00 0 0.00 375 lakhs
AMBUJACEM 278 PE 25.90 0.00 0.00 0.00 0 0.00 225 lakhs
AMBUJACEM 280 PE 22.00 22.50 24.00 22.00 20000 8.00 375 lakhs
AMBUJACEM 283 PE 52.10 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 285 PE 38.90 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 288 PE 56.10 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 290 PE 42.50 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 293 PE 60.15 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 295 PE 46.25 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 300 PE 50.15 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 305 PE 54.10 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 310 PE 58.15 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 315 PE 62.35 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 320 PE 66.60 0.00 0.00 0.00 0 0.00 0 lakhs

AMBUJACEM Put (PE) of strike 253.00 has an intrinsic value of 0.5 rupees

 chart AMBUJACEM 253.00 PE

AMBUJACEM Put (PE) of strike 255.00 has an intrinsic value of 2.5 rupees

 chart AMBUJACEM 255.00 PE

AMBUJACEM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AMBUJACEM 250 PE 1.65 2.50 2.80 0.90 635000 254.00 11475 lakhs
AMBUJACEM 248 PE 1.45 1.60 1.60 1.45 15000 6.00 975 lakhs
AMBUJACEM 245 PE 0.95 1.50 1.50 0.35 92500 37.00 3450 lakhs
AMBUJACEM 243 PE 2.00 0.00 0.00 0.00 0 0.00 1050 lakhs
AMBUJACEM 240 PE 0.50 0.25 0.90 0.25 82500 33.00 9075 lakhs
AMBUJACEM 238 PE 0.40 0.00 0.00 0.00 0 0.00 3600 lakhs
AMBUJACEM 235 PE 0.20 0.20 0.20 0.20 5000 2.00 2550 lakhs
AMBUJACEM 233 PE 19.55 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 230 PE 0.30 0.40 0.45 0.20 40000 16.00 5550 lakhs
AMBUJACEM 228 PE 1.10 0.00 0.00 0.00 0 0.00 300 lakhs
AMBUJACEM 225 PE 0.65 0.00 0.00 0.00 0 0.00 150 lakhs
AMBUJACEM 223 PE 0.70 0.00 0.00 0.00 0 0.00 150 lakhs
AMBUJACEM 220 PE 0.20 0.15 0.20 0.15 22500 9.00 3900 lakhs
AMBUJACEM 218 PE 12.90 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 215 PE 0.05 0.05 0.05 0.05 5000 2.00 75 lakhs
AMBUJACEM 213 PE 11.05 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 210 PE 0.05 0.05 0.05 0.05 2500 1.00 1125 lakhs
AMBUJACEM 208 PE 9.40 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 205 PE 3.60 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 203 PE 7.90 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 200 PE 0.05 0.00 0.00 0.00 0 0.00 1050 lakhs
AMBUJACEM 198 PE 6.55 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 195 PE 2.20 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 193 PE 5.35 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 190 PE 0.30 0.00 0.00 0.00 0 0.00 75 lakhs
AMBUJACEM 188 PE 4.35 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 183 PE 3.50 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 178 PE 2.75 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 173 PE 2.15 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 168 PE 1.65 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 163 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 158 PE 0.90 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 153 PE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 148 PE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs

AMBUJACEM Put (PE) of strike 250.00 has an intrinsic value of 0 rupees

 chart AMBUJACEM 250.00 PE

AMBUJACEM Put (PE) of strike 248.00 has an intrinsic value of 0 rupees

 chart AMBUJACEM 248.00 PE