Ambuja Cements (AMBUJACEM) option chain analysis (24 Feb)
Ambuja Cements (AMBUJACEM) option chain analysis 24 Feb 2022 expiry
Ambuja Cements (AMBUJACEM) deals in Cement & Cement Products
Stock of Ambuja Cements closed at 351.65, opened at 350.90 and traded inside a range of 340.45 and 354.30 with a volume of 28.53 lakhs.
| Date | Close | Open | High | Low | Volume |
| 27 Thu Jan | 351.65 | 350.90 | 354.30 | 340.45 | 28.53 lakhs |
| 25 Tue Jan | 351.50 | 351.95 | 356.50 | 343.45 | 31.78 lakhs |
| 24 Mon Jan | 352.85 | 368.00 | 371.20 | 349.00 | 42.5 lakhs |
| 21 Fri Jan | 368.65 | 374.60 | 374.60 | 364.05 | 14.26 lakhs |
| 20 Thu Jan | 375.10 | 375.25 | 379.80 | 372.45 | 33.55 lakhs |
Price action analysis of AMBUJACEM based on a short term time period is
Price action analysis of AMBUJACEM based on a short to mid term time period is
Ambuja Cements has a LOT size of 3000
Call of strike 350.00 has highest open interest of 1299000 with 433.00 total contracts traded, and a volume of 742500000 and is trading at a premium of 17.65 Click here to view AMBUJACEM 350.00 Call price analysis
Put of strike 350.00 has highest open interest of 798000 with 266.00 total contracts traded, and a volume of 846000000 and is trading at a premium of 14.95 Click here to view AMBUJACEM 350.00 Put price analysis
Most active AMBUJACEM Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| AMBUJACEM 350 CE | 17.65 | 1299000 | 433.00 | 7425 lakhs |
| AMBUJACEM 360 CE | 12.95 | 909000 | 303.00 | 6345 lakhs |
| AMBUJACEM 400 CE | 3.65 | 897000 | 299.00 | 16605 lakhs |
| AMBUJACEM 350 PE | 14.95 | 798000 | 266.00 | 8460 lakhs |
| AMBUJACEM 380 CE | 6.75 | 714000 | 238.00 | 8145 lakhs |
| AMBUJACEM 370 CE | 9.40 | 528000 | 176.00 | 4815 lakhs |
| AMBUJACEM 300 PE | 2.60 | 381000 | 127.00 | 3330 lakhs |
| AMBUJACEM 330 PE | 7.75 | 351000 | 117.00 | 2250 lakhs |
| AMBUJACEM 420 CE | 1.90 | 153000 | 51.00 | 3915 lakhs |
| AMBUJACEM 340 PE | 10.80 | 150000 | 50.00 | 1440 lakhs |
| AMBUJACEM 430 CE | 1.50 | 117000 | 39.00 | 855 lakhs |
| AMBUJACEM 360 PE | 20.30 | 111000 | 37.00 | 4005 lakhs |
| AMBUJACEM 320 PE | 5.30 | 105000 | 35.00 | 945 lakhs |
| AMBUJACEM 385 CE | 5.75 | 96000 | 32.00 | 1170 lakhs |
| AMBUJACEM 390 CE | 5.05 | 81000 | 27.00 | 3285 lakhs |
| AMBUJACEM 375 CE | 7.85 | 75000 | 25.00 | 630 lakhs |
| AMBUJACEM 440 CE | 1.20 | 75000 | 25.00 | 2340 lakhs |
| AMBUJACEM 400 PE | 50.70 | 72000 | 24.00 | 2610 lakhs |
| AMBUJACEM 410 CE | 2.80 | 72000 | 24.00 | 2610 lakhs |
| AMBUJACEM 370 PE | 27.00 | 48000 | 16.00 | 2340 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
AMBUJACEM in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| AMBUJACEM 350 CE | 17.65 | 14.05 | 18.65 | 13.05 | 1299000 | 433.00 | 7425 lakhs |
| AMBUJACEM 345 CE | 18.80 | 18.45 | 18.80 | 18.45 | 9000 | 3.00 | 135 lakhs |
| AMBUJACEM 340 CE | 61.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 335 CE | 65.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 330 CE | 30.00 | 30.00 | 30.00 | 30.00 | 18000 | 6.00 | 270 lakhs |
| AMBUJACEM 325 CE | 73.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 320 CE | 77.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 315 CE | 82.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 310 CE | 86.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 305 CE | 91.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 300 CE | 95.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 295 CE | 100.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 290 CE | 104.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 285 CE | 109.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 280 CE | 114.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 275 CE | 118.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 270 CE | 123.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 265 CE | 128.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 260 CE | 133.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
AMBUJACEM Call (CE) of strike 350.00 has an intrinsic value of 1.65 rupees
AMBUJACEM Call (CE) of strike 345.00 has an intrinsic value of 6.65 rupees
AMBUJACEM out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| AMBUJACEM 355 CE | 15.05 | 16.00 | 16.00 | 15.00 | 39000 | 13.00 | 360 lakhs |
| AMBUJACEM 360 CE | 12.95 | 11.05 | 13.95 | 9.45 | 909000 | 303.00 | 6345 lakhs |
| AMBUJACEM 365 CE | 44.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 370 CE | 9.40 | 8.55 | 10.15 | 6.60 | 528000 | 176.00 | 4815 lakhs |
| AMBUJACEM 375 CE | 7.85 | 6.90 | 8.60 | 6.75 | 75000 | 25.00 | 630 lakhs |
| AMBUJACEM 380 CE | 6.75 | 5.05 | 7.35 | 5.05 | 714000 | 238.00 | 8145 lakhs |
| AMBUJACEM 385 CE | 5.75 | 5.10 | 6.20 | 5.00 | 96000 | 32.00 | 1170 lakhs |
| AMBUJACEM 390 CE | 5.05 | 4.30 | 5.30 | 4.25 | 81000 | 27.00 | 3285 lakhs |
| AMBUJACEM 395 CE | 13.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 45 lakhs |
| AMBUJACEM 400 CE | 3.65 | 3.75 | 4.05 | 3.05 | 897000 | 299.00 | 16605 lakhs |
| AMBUJACEM 405 CE | 24.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 410 CE | 2.80 | 3.30 | 3.30 | 2.35 | 72000 | 24.00 | 2610 lakhs |
| AMBUJACEM 415 CE | 20.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 420 CE | 1.90 | 2.20 | 2.20 | 1.65 | 153000 | 51.00 | 3915 lakhs |
| AMBUJACEM 425 CE | 17.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 430 CE | 1.50 | 1.50 | 1.55 | 1.00 | 117000 | 39.00 | 855 lakhs |
| AMBUJACEM 435 CE | 14.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 440 CE | 1.20 | 0.90 | 1.20 | 0.70 | 75000 | 25.00 | 2340 lakhs |
| AMBUJACEM 445 CE | 11.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 450 CE | 1.00 | 0.80 | 1.00 | 0.80 | 15000 | 5.00 | 1440 lakhs |
| AMBUJACEM 455 CE | 9.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 460 CE | 8.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 465 CE | 8.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 470 CE | 7.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 475 CE | 6.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 480 CE | 5.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 485 CE | 5.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 490 CE | 4.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 495 CE | 4.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 500 CE | 3.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 505 CE | 3.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 510 CE | 3.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 515 CE | 2.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 520 CE | 2.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 45 lakhs |
AMBUJACEM Call (CE) of strike 355.00 has an intrinsic value of 0 rupees
AMBUJACEM Call (CE) of strike 360.00 has an intrinsic value of 0 rupees
AMBUJACEM in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| AMBUJACEM 355 PE | 12.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 360 PE | 20.30 | 24.00 | 25.85 | 18.75 | 111000 | 37.00 | 4005 lakhs |
| AMBUJACEM 365 PE | 15.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 370 PE | 27.00 | 29.70 | 32.45 | 27.00 | 48000 | 16.00 | 2340 lakhs |
| AMBUJACEM 375 PE | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 315 lakhs |
| AMBUJACEM 380 PE | 34.00 | 39.00 | 39.00 | 33.55 | 18000 | 6.00 | 720 lakhs |
| AMBUJACEM 385 PE | 24.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 390 PE | 41.25 | 41.25 | 41.25 | 41.25 | 3000 | 1.00 | 450 lakhs |
| AMBUJACEM 395 PE | 29.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 400 PE | 50.70 | 55.50 | 55.50 | 49.05 | 72000 | 24.00 | 2610 lakhs |
| AMBUJACEM 405 PE | 34.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 410 PE | 58.00 | 58.00 | 58.00 | 58.00 | 3000 | 1.00 | 135 lakhs |
| AMBUJACEM 415 PE | 40.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 420 PE | 68.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 225 lakhs |
| AMBUJACEM 425 PE | 47.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 430 PE | 78.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 90 lakhs |
| AMBUJACEM 435 PE | 54.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 440 PE | 88.00 | 88.00 | 88.00 | 88.00 | 6000 | 2.00 | 2160 lakhs |
| AMBUJACEM 445 PE | 61.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 450 PE | 65.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 455 PE | 69.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 460 PE | 73.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 465 PE | 77.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 470 PE | 82.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 475 PE | 86.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 480 PE | 90.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 485 PE | 95.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 490 PE | 99.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 495 PE | 103.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 500 PE | 108.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 505 PE | 112.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 510 PE | 117.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 515 PE | 122.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 520 PE | 126.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
AMBUJACEM Put (PE) of strike 355.00 has an intrinsic value of 3.35 rupees
AMBUJACEM Put (PE) of strike 360.00 has an intrinsic value of 8.35 rupees
AMBUJACEM out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| AMBUJACEM 350 PE | 14.95 | 18.85 | 20.70 | 13.65 | 798000 | 266.00 | 8460 lakhs |
| AMBUJACEM 345 PE | 14.00 | 14.00 | 14.00 | 14.00 | 3000 | 1.00 | 45 lakhs |
| AMBUJACEM 340 PE | 10.80 | 14.00 | 14.00 | 9.95 | 150000 | 50.00 | 1440 lakhs |
| AMBUJACEM 335 PE | 6.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 330 PE | 7.75 | 8.30 | 11.00 | 7.20 | 351000 | 117.00 | 2250 lakhs |
| AMBUJACEM 325 PE | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 320 PE | 5.30 | 6.00 | 6.10 | 5.00 | 105000 | 35.00 | 945 lakhs |
| AMBUJACEM 315 PE | 3.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 310 PE | 2.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 305 PE | 2.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 300 PE | 2.60 | 4.30 | 4.30 | 2.30 | 381000 | 127.00 | 3330 lakhs |
| AMBUJACEM 295 PE | 1.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 290 PE | 1.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 285 PE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 280 PE | 0.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 275 PE | 0.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 270 PE | 0.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 265 PE | 0.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 260 PE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
AMBUJACEM Put (PE) of strike 350.00 has an intrinsic value of 0 rupees
AMBUJACEM Put (PE) of strike 345.00 has an intrinsic value of 0 rupees
