Ambuja Cements (AMBUJACEM) option chain analysis (24 Jun)
Ambuja Cements (AMBUJACEM) option chain analysis 24 Jun 2021 expiry
Ambuja Cements (AMBUJACEM) deals in Cement & Cement Products
Stock of Ambuja Cements closed at 341.45, opened at 340.00 and traded inside a range of 337.45 and 344.45 with a volume of 20.56 lakhs.
| Date | Close | Open | High | Low | Volume |
| 15 Tue Jun | 341.45 | 340.00 | 344.45 | 337.45 | 20.56 lakhs |
| 14 Mon Jun | 340.35 | 337.90 | 340.90 | 332.50 | 16.71 lakhs |
| 11 Fri Jun | 337.70 | 341.90 | 343.20 | 335.95 | 14.79 lakhs |
| 10 Thu Jun | 341.55 | 335.80 | 344.15 | 334.80 | 37.29 lakhs |
| 09 Wed Jun | 334.35 | 340.00 | 341.60 | 332.25 | 24.85 lakhs |
Price action analysis of AMBUJACEM based on a short term time period is
Price action analysis of AMBUJACEM based on a short to mid term time period is
Ambuja Cements has a LOT size of 3000
Call of strike 350.00 has highest open interest of 1776000 with 592.00 total contracts traded, and a volume of 5589000000 and is trading at a premium of 4.70 Click here to view AMBUJACEM 350.00 Call price analysis
Put of strike 330.00 has highest open interest of 531000 with 177.00 total contracts traded, and a volume of 1107000000 and is trading at a premium of 2.70 Click here to view AMBUJACEM 330.00 Put price analysis
Most active AMBUJACEM Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| AMBUJACEM 350 CE | 4.70 | 1776000 | 592.00 | 55890 lakhs |
| AMBUJACEM 340 CE | 8.65 | 1524000 | 508.00 | 32760 lakhs |
| AMBUJACEM 360 CE | 2.15 | 1050000 | 350.00 | 31500 lakhs |
| AMBUJACEM 345 CE | 6.35 | 945000 | 315.00 | 11970 lakhs |
| AMBUJACEM 330 PE | 2.70 | 531000 | 177.00 | 11070 lakhs |
| AMBUJACEM 340 PE | 6.15 | 528000 | 176.00 | 7650 lakhs |
| AMBUJACEM 325 PE | 1.65 | 504000 | 168.00 | 13320 lakhs |
| AMBUJACEM 320 PE | 1.05 | 423000 | 141.00 | 15930 lakhs |
| AMBUJACEM 370 CE | 1.00 | 417000 | 139.00 | 23490 lakhs |
| AMBUJACEM 355 CE | 3.20 | 399000 | 133.00 | 10080 lakhs |
| AMBUJACEM 335 PE | 4.25 | 225000 | 75.00 | 4860 lakhs |
| AMBUJACEM 380 CE | 0.50 | 186000 | 62.00 | 19980 lakhs |
| AMBUJACEM 315 PE | 0.65 | 171000 | 57.00 | 4050 lakhs |
| AMBUJACEM 330 CE | 14.80 | 159000 | 53.00 | 15390 lakhs |
| AMBUJACEM 310 PE | 0.45 | 150000 | 50.00 | 23130 lakhs |
| AMBUJACEM 300 PE | 0.20 | 138000 | 46.00 | 12600 lakhs |
| AMBUJACEM 345 PE | 9.05 | 129000 | 43.00 | 1170 lakhs |
| AMBUJACEM 390 CE | 0.40 | 105000 | 35.00 | 4410 lakhs |
| AMBUJACEM 335 CE | 11.55 | 102000 | 34.00 | 3510 lakhs |
| AMBUJACEM 365 CE | 1.60 | 102000 | 34.00 | 5310 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
AMBUJACEM in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| AMBUJACEM 340 CE | 8.65 | 7.85 | 10.30 | 7.85 | 1524000 | 508.00 | 32760 lakhs |
| AMBUJACEM 335 CE | 11.55 | 12.15 | 13.50 | 11.40 | 102000 | 34.00 | 3510 lakhs |
| AMBUJACEM 330 CE | 14.80 | 15.20 | 17.10 | 14.70 | 159000 | 53.00 | 15390 lakhs |
| AMBUJACEM 325 CE | 19.60 | 18.75 | 20.25 | 18.75 | 12000 | 4.00 | 5490 lakhs |
| AMBUJACEM 320 CE | 23.15 | 25.00 | 25.00 | 23.10 | 18000 | 6.00 | 7470 lakhs |
| AMBUJACEM 315 CE | 26.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 540 lakhs |
| AMBUJACEM 310 CE | 31.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 270 lakhs |
| AMBUJACEM 305 CE | 21.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 300 CE | 45.00 | 44.15 | 45.00 | 44.15 | 69000 | 23.00 | 3600 lakhs |
| AMBUJACEM 295 CE | 26.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 290 CE | 28.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 285 CE | 31.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 280 CE | 33.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 275 CE | 36.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 270 CE | 39.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 265 CE | 43.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 260 CE | 46.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 255 CE | 49.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 250 CE | 53.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 245 CE | 57.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 240 CE | 61.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 235 CE | 65.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 230 CE | 69.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 225 CE | 73.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 220 CE | 78.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 215 CE | 82.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 210 CE | 87.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 205 CE | 91.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 200 CE | 96.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 195 CE | 101.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 190 CE | 106.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 185 CE | 111.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 180 CE | 115.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
AMBUJACEM Call (CE) of strike 340.00 has an intrinsic value of 1.45 rupees
AMBUJACEM Call (CE) of strike 335.00 has an intrinsic value of 6.45 rupees
AMBUJACEM out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| AMBUJACEM 345 CE | 6.35 | 5.80 | 7.80 | 5.80 | 945000 | 315.00 | 11970 lakhs |
| AMBUJACEM 350 CE | 4.70 | 4.70 | 5.75 | 4.45 | 1776000 | 592.00 | 55890 lakhs |
| AMBUJACEM 355 CE | 3.20 | 3.50 | 3.95 | 3.10 | 399000 | 133.00 | 10080 lakhs |
| AMBUJACEM 360 CE | 2.15 | 2.20 | 2.75 | 2.00 | 1050000 | 350.00 | 31500 lakhs |
| AMBUJACEM 365 CE | 1.60 | 1.80 | 1.90 | 1.45 | 102000 | 34.00 | 5310 lakhs |
| AMBUJACEM 370 CE | 1.00 | 1.15 | 1.30 | 0.95 | 417000 | 139.00 | 23490 lakhs |
| AMBUJACEM 375 CE | 0.80 | 1.00 | 1.00 | 0.55 | 12000 | 4.00 | 270 lakhs |
| AMBUJACEM 380 CE | 0.50 | 0.70 | 0.70 | 0.50 | 186000 | 62.00 | 19980 lakhs |
| AMBUJACEM 385 CE | 0.40 | 0.50 | 0.50 | 0.40 | 45000 | 15.00 | 2520 lakhs |
| AMBUJACEM 390 CE | 0.40 | 0.80 | 0.80 | 0.30 | 105000 | 35.00 | 4410 lakhs |
| AMBUJACEM 395 CE | 3.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 400 CE | 0.20 | 0.20 | 0.30 | 0.20 | 15000 | 5.00 | 1170 lakhs |
AMBUJACEM Call (CE) of strike 345.00 has an intrinsic value of 0 rupees
AMBUJACEM Call (CE) of strike 350.00 has an intrinsic value of 0 rupees
AMBUJACEM in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| AMBUJACEM 345 PE | 9.05 | 10.80 | 10.80 | 7.85 | 129000 | 43.00 | 1170 lakhs |
| AMBUJACEM 350 PE | 12.30 | 14.65 | 14.65 | 11.45 | 15000 | 5.00 | 450 lakhs |
| AMBUJACEM 355 PE | 65.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 360 PE | 20.00 | 18.05 | 20.00 | 18.05 | 6000 | 2.00 | 450 lakhs |
| AMBUJACEM 365 PE | 73.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 370 PE | 78.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 375 PE | 82.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 380 PE | 86.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 385 PE | 91.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 390 PE | 95.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 395 PE | 100.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 400 PE | 105.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
AMBUJACEM Put (PE) of strike 345.00 has an intrinsic value of 3.55 rupees
AMBUJACEM Put (PE) of strike 350.00 has an intrinsic value of 8.55 rupees
AMBUJACEM out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| AMBUJACEM 340 PE | 6.15 | 7.05 | 7.05 | 5.40 | 528000 | 176.00 | 7650 lakhs |
| AMBUJACEM 335 PE | 4.25 | 4.50 | 4.75 | 3.80 | 225000 | 75.00 | 4860 lakhs |
| AMBUJACEM 330 PE | 2.70 | 3.00 | 3.15 | 2.45 | 531000 | 177.00 | 11070 lakhs |
| AMBUJACEM 325 PE | 1.65 | 2.10 | 2.10 | 1.60 | 504000 | 168.00 | 13320 lakhs |
| AMBUJACEM 320 PE | 1.05 | 1.25 | 1.30 | 0.95 | 423000 | 141.00 | 15930 lakhs |
| AMBUJACEM 315 PE | 0.65 | 0.90 | 0.90 | 0.60 | 171000 | 57.00 | 4050 lakhs |
| AMBUJACEM 310 PE | 0.45 | 0.40 | 0.55 | 0.40 | 150000 | 50.00 | 23130 lakhs |
| AMBUJACEM 305 PE | 0.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 540 lakhs |
| AMBUJACEM 300 PE | 0.20 | 0.25 | 0.25 | 0.15 | 138000 | 46.00 | 12600 lakhs |
| AMBUJACEM 295 PE | 0.15 | 0.15 | 0.15 | 0.15 | 3000 | 1.00 | 630 lakhs |
| AMBUJACEM 290 PE | 0.15 | 0.15 | 0.15 | 0.15 | 3000 | 1.00 | 4500 lakhs |
| AMBUJACEM 285 PE | 19.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 280 PE | 0.05 | 0.10 | 0.10 | 0.05 | 6000 | 2.00 | 3420 lakhs |
| AMBUJACEM 275 PE | 15.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 270 PE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 265 PE | 11.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 260 PE | 9.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 255 PE | 8.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 250 PE | 0.60 | 0.60 | 0.60 | 0.60 | 6000 | 2.00 | 450 lakhs |
| AMBUJACEM 245 PE | 5.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 240 PE | 1.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 90 lakhs |
| AMBUJACEM 235 PE | 4.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 230 PE | 3.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 225 PE | 2.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 220 PE | 2.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 215 PE | 1.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 210 PE | 1.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 205 PE | 0.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 200 PE | 0.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 180 lakhs |
| AMBUJACEM 195 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 90 lakhs |
| AMBUJACEM 190 PE | 0.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 185 PE | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 180 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 90 lakhs |
AMBUJACEM Put (PE) of strike 340.00 has an intrinsic value of 0 rupees
AMBUJACEM Put (PE) of strike 335.00 has an intrinsic value of 0 rupees
