Ambuja Cements (AMBUJACEM) option chain analysis (28 Jan)
Ambuja Cements (AMBUJACEM) option chain analysis 28 Jan 2021 expiry
Ambuja Cements (AMBUJACEM) deals in Cement & Cement Products
Stock of Ambuja Cements closed at 252.50, opened at 256.10 and traded inside a range of 251.20 and 260.50 with a volume of 91.66 lakhs.
| Date | Close | Open | High | Low | Volume |
| 27 Wed Jan | 252.50 | 256.10 | 260.50 | 251.20 | 91.66 lakhs |
| 25 Mon Jan | 257.00 | 261.40 | 264.25 | 254.90 | 97.14 lakhs |
| 22 Fri Jan | 257.70 | 255.00 | 259.90 | 250.90 | 63.96 lakhs |
| 21 Thu Jan | 252.55 | 263.50 | 265.35 | 249.10 | 82.33 lakhs |
| 20 Wed Jan | 262.10 | 261.00 | 263.85 | 257.65 | 49.99 lakhs |
Price action analysis of AMBUJACEM based on a short term time period is
Price action analysis of AMBUJACEM based on a short to mid term time period is
Ambuja Cements has a LOT size of 2500
Call of strike 265.00 has highest open interest of 2275000 with 910.00 total contracts traded, and a volume of 1770000000 and is trading at a premium of 1.45 Click here to view AMBUJACEM 265.00 Call price analysis
Put of strike 250.00 has highest open interest of 635000 with 254.00 total contracts traded, and a volume of 1147500000 and is trading at a premium of 1.65 Click here to view AMBUJACEM 250.00 Put price analysis
Most active AMBUJACEM Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| AMBUJACEM 265 CE | 1.45 | 2275000 | 910.00 | 17700 lakhs |
| AMBUJACEM 260 CE | 2.50 | 1980000 | 792.00 | 16500 lakhs |
| AMBUJACEM 270 CE | 0.80 | 1580000 | 632.00 | 22650 lakhs |
| AMBUJACEM 250 PE | 1.65 | 635000 | 254.00 | 11475 lakhs |
| AMBUJACEM 280 CE | 0.30 | 580000 | 232.00 | 16125 lakhs |
| AMBUJACEM 255 PE | 3.45 | 335000 | 134.00 | 3825 lakhs |
| AMBUJACEM 263 CE | 1.65 | 307500 | 123.00 | 1725 lakhs |
| AMBUJACEM 260 PE | 6.15 | 272500 | 109.00 | 8325 lakhs |
| AMBUJACEM 288 CE | 0.15 | 245000 | 98.00 | 150 lakhs |
| AMBUJACEM 275 CE | 0.50 | 217500 | 87.00 | 8850 lakhs |
| AMBUJACEM 268 CE | 1.05 | 212500 | 85.00 | 1650 lakhs |
| AMBUJACEM 255 CE | 4.80 | 190000 | 76.00 | 2850 lakhs |
| AMBUJACEM 300 CE | 0.15 | 120000 | 48.00 | 15150 lakhs |
| AMBUJACEM 290 CE | 0.20 | 97500 | 39.00 | 6000 lakhs |
| AMBUJACEM 245 PE | 0.95 | 92500 | 37.00 | 3450 lakhs |
| AMBUJACEM 240 PE | 0.50 | 82500 | 33.00 | 9075 lakhs |
| AMBUJACEM 258 CE | 3.25 | 77500 | 31.00 | 1350 lakhs |
| AMBUJACEM 285 CE | 0.20 | 72500 | 29.00 | 5925 lakhs |
| AMBUJACEM 265 PE | 11.00 | 62500 | 25.00 | 2700 lakhs |
| AMBUJACEM 250 CE | 8.00 | 57500 | 23.00 | 6525 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
AMBUJACEM in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| AMBUJACEM 250 CE | 8.00 | 12.90 | 12.90 | 7.95 | 57500 | 23.00 | 6525 lakhs |
| AMBUJACEM 248 CE | 20.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 150 lakhs |
| AMBUJACEM 245 CE | 17.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1050 lakhs |
| AMBUJACEM 243 CE | 26.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 75 lakhs |
| AMBUJACEM 240 CE | 23.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1800 lakhs |
| AMBUJACEM 238 CE | 23.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 235 CE | 27.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 233 CE | 25.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 230 CE | 31.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 228 CE | 28.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 225 CE | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 75 lakhs |
| AMBUJACEM 223 CE | 31.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 220 CE | 44.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 218 CE | 34.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 215 CE | 48.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 213 CE | 37.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 210 CE | 52.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 208 CE | 40.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 205 CE | 56.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 203 CE | 43.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 200 CE | 60.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 198 CE | 47.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 195 CE | 64.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 193 CE | 51.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 190 CE | 69.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 188 CE | 55.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 183 CE | 59.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 178 CE | 63.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 173 CE | 67.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 168 CE | 72.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 163 CE | 76.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 158 CE | 81.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 153 CE | 86.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 148 CE | 91.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
AMBUJACEM Call (CE) of strike 250.00 has an intrinsic value of 2.5 rupees
AMBUJACEM Call (CE) of strike 248.00 has an intrinsic value of 4.5 rupees
AMBUJACEM out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| AMBUJACEM 253 CE | 6.15 | 11.50 | 11.50 | 5.60 | 25000 | 10.00 | 1350 lakhs |
| AMBUJACEM 255 CE | 4.80 | 8.80 | 10.75 | 3.90 | 190000 | 76.00 | 2850 lakhs |
| AMBUJACEM 258 CE | 3.25 | 8.85 | 8.85 | 2.85 | 77500 | 31.00 | 1350 lakhs |
| AMBUJACEM 260 CE | 2.50 | 5.95 | 6.85 | 2.15 | 1980000 | 792.00 | 16500 lakhs |
| AMBUJACEM 263 CE | 1.65 | 4.15 | 5.90 | 1.35 | 307500 | 123.00 | 1725 lakhs |
| AMBUJACEM 265 CE | 1.45 | 4.05 | 4.50 | 1.20 | 2275000 | 910.00 | 17700 lakhs |
| AMBUJACEM 268 CE | 1.05 | 3.00 | 3.25 | 0.95 | 212500 | 85.00 | 1650 lakhs |
| AMBUJACEM 270 CE | 0.80 | 1.95 | 2.65 | 0.65 | 1580000 | 632.00 | 22650 lakhs |
| AMBUJACEM 273 CE | 0.95 | 1.60 | 3.60 | 0.50 | 37500 | 15.00 | 2700 lakhs |
| AMBUJACEM 275 CE | 0.50 | 1.30 | 1.60 | 0.45 | 217500 | 87.00 | 8850 lakhs |
| AMBUJACEM 278 CE | 0.90 | 1.30 | 1.30 | 0.60 | 17500 | 7.00 | 1500 lakhs |
| AMBUJACEM 280 CE | 0.30 | 0.90 | 0.95 | 0.20 | 580000 | 232.00 | 16125 lakhs |
| AMBUJACEM 283 CE | 0.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 225 lakhs |
| AMBUJACEM 285 CE | 0.20 | 0.30 | 0.40 | 0.20 | 72500 | 29.00 | 5925 lakhs |
| AMBUJACEM 288 CE | 0.15 | 0.20 | 0.20 | 0.15 | 245000 | 98.00 | 150 lakhs |
| AMBUJACEM 290 CE | 0.20 | 0.45 | 0.45 | 0.15 | 97500 | 39.00 | 6000 lakhs |
| AMBUJACEM 293 CE | 7.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 295 CE | 0.25 | 0.25 | 0.25 | 0.20 | 7500 | 3.00 | 300 lakhs |
| AMBUJACEM 300 CE | 0.15 | 0.20 | 0.25 | 0.10 | 120000 | 48.00 | 15150 lakhs |
| AMBUJACEM 305 CE | 0.05 | 0.05 | 0.05 | 0.05 | 2500 | 1.00 | 450 lakhs |
| AMBUJACEM 310 CE | 0.10 | 0.05 | 0.10 | 0.05 | 17500 | 7.00 | 1650 lakhs |
| AMBUJACEM 315 CE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 450 lakhs |
| AMBUJACEM 320 CE | 5.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
AMBUJACEM Call (CE) of strike 253.00 has an intrinsic value of 0 rupees
AMBUJACEM Call (CE) of strike 255.00 has an intrinsic value of 0 rupees
AMBUJACEM in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| AMBUJACEM 253 PE | 2.20 | 1.75 | 3.35 | 1.75 | 22500 | 9.00 | 1500 lakhs |
| AMBUJACEM 255 PE | 3.45 | 2.65 | 4.95 | 1.70 | 335000 | 134.00 | 3825 lakhs |
| AMBUJACEM 258 PE | 5.05 | 4.35 | 5.90 | 3.75 | 40000 | 16.00 | 1275 lakhs |
| AMBUJACEM 260 PE | 6.15 | 4.15 | 9.80 | 2.80 | 272500 | 109.00 | 8325 lakhs |
| AMBUJACEM 263 PE | 7.80 | 5.50 | 8.85 | 5.00 | 20000 | 8.00 | 1125 lakhs |
| AMBUJACEM 265 PE | 11.00 | 7.00 | 11.00 | 7.00 | 62500 | 25.00 | 2700 lakhs |
| AMBUJACEM 268 PE | 12.95 | 9.40 | 12.95 | 9.40 | 5000 | 2.00 | 1050 lakhs |
| AMBUJACEM 270 PE | 14.00 | 9.45 | 14.15 | 9.35 | 32500 | 13.00 | 6750 lakhs |
| AMBUJACEM 273 PE | 16.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 675 lakhs |
| AMBUJACEM 275 PE | 16.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 375 lakhs |
| AMBUJACEM 278 PE | 25.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 225 lakhs |
| AMBUJACEM 280 PE | 22.00 | 22.50 | 24.00 | 22.00 | 20000 | 8.00 | 375 lakhs |
| AMBUJACEM 283 PE | 52.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 285 PE | 38.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 288 PE | 56.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 290 PE | 42.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 293 PE | 60.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 295 PE | 46.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 300 PE | 50.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 305 PE | 54.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 310 PE | 58.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 315 PE | 62.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 320 PE | 66.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
AMBUJACEM Put (PE) of strike 253.00 has an intrinsic value of 0.5 rupees
AMBUJACEM Put (PE) of strike 255.00 has an intrinsic value of 2.5 rupees
AMBUJACEM out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| AMBUJACEM 250 PE | 1.65 | 2.50 | 2.80 | 0.90 | 635000 | 254.00 | 11475 lakhs |
| AMBUJACEM 248 PE | 1.45 | 1.60 | 1.60 | 1.45 | 15000 | 6.00 | 975 lakhs |
| AMBUJACEM 245 PE | 0.95 | 1.50 | 1.50 | 0.35 | 92500 | 37.00 | 3450 lakhs |
| AMBUJACEM 243 PE | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1050 lakhs |
| AMBUJACEM 240 PE | 0.50 | 0.25 | 0.90 | 0.25 | 82500 | 33.00 | 9075 lakhs |
| AMBUJACEM 238 PE | 0.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3600 lakhs |
| AMBUJACEM 235 PE | 0.20 | 0.20 | 0.20 | 0.20 | 5000 | 2.00 | 2550 lakhs |
| AMBUJACEM 233 PE | 19.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 230 PE | 0.30 | 0.40 | 0.45 | 0.20 | 40000 | 16.00 | 5550 lakhs |
| AMBUJACEM 228 PE | 1.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 300 lakhs |
| AMBUJACEM 225 PE | 0.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 150 lakhs |
| AMBUJACEM 223 PE | 0.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 150 lakhs |
| AMBUJACEM 220 PE | 0.20 | 0.15 | 0.20 | 0.15 | 22500 | 9.00 | 3900 lakhs |
| AMBUJACEM 218 PE | 12.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 215 PE | 0.05 | 0.05 | 0.05 | 0.05 | 5000 | 2.00 | 75 lakhs |
| AMBUJACEM 213 PE | 11.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 210 PE | 0.05 | 0.05 | 0.05 | 0.05 | 2500 | 1.00 | 1125 lakhs |
| AMBUJACEM 208 PE | 9.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 205 PE | 3.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 203 PE | 7.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 200 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1050 lakhs |
| AMBUJACEM 198 PE | 6.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 195 PE | 2.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 193 PE | 5.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 190 PE | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 75 lakhs |
| AMBUJACEM 188 PE | 4.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 183 PE | 3.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 178 PE | 2.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 173 PE | 2.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 168 PE | 1.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 163 PE | 1.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 158 PE | 0.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 153 PE | 0.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| AMBUJACEM 148 PE | 0.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
AMBUJACEM Put (PE) of strike 250.00 has an intrinsic value of 0 rupees
AMBUJACEM Put (PE) of strike 248.00 has an intrinsic value of 0 rupees
