BullFO

Ambuja Cements (AMBUJACEM) option chain analysis (29 Oct)

Ambuja Cements (AMBUJACEM) option chain analysis 29 Oct 2020 expiry

Ambuja Cements (AMBUJACEM) deals in Cement & Cement Products

Stock of Ambuja Cements closed at 205.50, opened at 201.70 and traded inside a range of 199.00 and 206.70 with a volume of 42.06 lakhs.

Date Close Open High Low Volume
25 Fri Sep 205.50 201.70 206.70 199.00 42.06 lakhs
24 Thu Sep 198.25 206.15 208.20 197.45 33.09 lakhs
23 Wed Sep 209.25 206.40 211.40 204.55 41.3 lakhs
22 Tue Sep 206.80 209.50 210.55 203.00 35.32 lakhs
21 Mon Sep 209.75 220.00 220.25 207.70 24.13 lakhs
  • Price action analysis of AMBUJACEM based on a short term time period is

  • Price action analysis of AMBUJACEM based on a short to mid term time period is

nse chart

Ambuja Cements has a LOT size of 2500

Call of strike 210.00 has highest open interest of 320000 with 128.00 total contracts traded, and a volume of 382500000 and is trading at a premium of 6.90 Click here to view AMBUJACEM 210.00 Call price analysis

Put of strike 200.00 has highest open interest of 105000 with 42.00 total contracts traded, and a volume of 277500000 and is trading at a premium of 5.55 Click here to view AMBUJACEM 200.00 Put price analysis

Most active AMBUJACEM Calls & Puts

Strike Premium Open Interest Contracts Volume
AMBUJACEM 210 CE 6.90 320000 128.00 3825 lakhs
AMBUJACEM 220 CE 3.65 235000 94.00 3975 lakhs
AMBUJACEM 200 PE 5.55 105000 42.00 2775 lakhs
AMBUJACEM 200 CE 11.70 97500 39.00 1650 lakhs
AMBUJACEM 205 CE 9.00 92500 37.00 525 lakhs
AMBUJACEM 190 PE 2.50 85000 34.00 1575 lakhs
AMBUJACEM 195 PE 3.90 75000 30.00 1200 lakhs
AMBUJACEM 215 CE 5.00 67500 27.00 2850 lakhs
AMBUJACEM 260 CE 0.20 35000 14.00 975 lakhs
AMBUJACEM 230 CE 1.60 25000 10.00 1200 lakhs
AMBUJACEM 240 CE 0.85 22500 9.00 975 lakhs
AMBUJACEM 235 CE 1.05 20000 8.00 825 lakhs
AMBUJACEM 225 CE 2.60 20000 8.00 675 lakhs
AMBUJACEM 185 PE 1.90 15000 6.00 450 lakhs
AMBUJACEM 170 PE 0.80 10000 4.00 525 lakhs
AMBUJACEM 250 CE 0.50 5000 2.00 600 lakhs
AMBUJACEM 205 PE 7.00 5000 2.00 300 lakhs
AMBUJACEM 180 PE 1.25 5000 2.00 150 lakhs
AMBUJACEM 195 CE 16.00 5000 2.00 150 lakhs
AMBUJACEM 245 CE 0.65 5000 2.00 825 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart AMBUJACEM

AMBUJACEM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AMBUJACEM 205 CE 9.00 8.00 9.50 6.50 92500 37.00 525 lakhs
AMBUJACEM 200 CE 11.70 11.25 12.00 8.50 97500 39.00 1650 lakhs
AMBUJACEM 195 CE 16.00 20.00 20.00 16.00 5000 2.00 150 lakhs
AMBUJACEM 190 CE 40.55 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 185 CE 44.15 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 180 CE 47.95 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 175 CE 51.95 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 170 CE 56.05 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 165 CE 60.30 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 160 CE 64.70 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 155 CE 69.20 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 150 CE 73.80 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 145 CE 78.50 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 140 CE 83.25 0.00 0.00 0.00 0 0.00 0 lakhs

AMBUJACEM Call (CE) of strike 205.00 has an intrinsic value of 0.5 rupees

 chart AMBUJACEM 205.00 CE

AMBUJACEM Call (CE) of strike 200.00 has an intrinsic value of 5.5 rupees

 chart AMBUJACEM 200.00 CE

AMBUJACEM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AMBUJACEM 210 CE 6.90 5.75 7.05 4.55 320000 128.00 3825 lakhs
AMBUJACEM 215 CE 5.00 4.05 5.00 3.30 67500 27.00 2850 lakhs
AMBUJACEM 220 CE 3.65 2.80 3.75 2.40 235000 94.00 3975 lakhs
AMBUJACEM 225 CE 2.60 1.75 2.60 1.75 20000 8.00 675 lakhs
AMBUJACEM 230 CE 1.60 1.50 1.75 1.45 25000 10.00 1200 lakhs
AMBUJACEM 235 CE 1.05 0.95 1.05 0.95 20000 8.00 825 lakhs
AMBUJACEM 240 CE 0.85 0.95 0.95 0.70 22500 9.00 975 lakhs
AMBUJACEM 245 CE 0.65 0.70 0.70 0.65 5000 2.00 825 lakhs
AMBUJACEM 250 CE 0.50 0.50 0.50 0.50 5000 2.00 600 lakhs
AMBUJACEM 255 CE 10.35 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 260 CE 0.20 0.20 0.45 0.20 35000 14.00 975 lakhs
AMBUJACEM 265 CE 8.10 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 270 CE 7.15 0.00 0.00 0.00 0 0.00 0 lakhs

AMBUJACEM Call (CE) of strike 210.00 has an intrinsic value of 0 rupees

 chart AMBUJACEM 210.00 CE

AMBUJACEM Call (CE) of strike 215.00 has an intrinsic value of 0 rupees

 chart AMBUJACEM 215.00 CE

AMBUJACEM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AMBUJACEM 210 PE 9.00 0.00 0.00 0.00 0 0.00 975 lakhs
AMBUJACEM 215 PE 14.00 0.00 0.00 0.00 0 0.00 150 lakhs
AMBUJACEM 220 PE 9.90 0.00 0.00 0.00 0 0.00 75 lakhs
AMBUJACEM 225 PE 21.70 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 230 PE 24.55 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 235 PE 27.55 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 240 PE 30.70 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 245 PE 34.05 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 250 PE 37.55 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 255 PE 41.20 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 260 PE 44.95 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 265 PE 48.85 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 270 PE 52.80 0.00 0.00 0.00 0 0.00 0 lakhs

AMBUJACEM Put (PE) of strike 210.00 has an intrinsic value of 4.5 rupees

 chart AMBUJACEM 210.00 PE

AMBUJACEM Put (PE) of strike 215.00 has an intrinsic value of 9.5 rupees

 chart AMBUJACEM 215.00 PE

AMBUJACEM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AMBUJACEM 205 PE 7.00 7.05 7.05 7.00 5000 2.00 300 lakhs
AMBUJACEM 200 PE 5.55 10.10 10.10 5.05 105000 42.00 2775 lakhs
AMBUJACEM 195 PE 3.90 5.35 5.60 3.55 75000 30.00 1200 lakhs
AMBUJACEM 190 PE 2.50 3.30 4.20 2.30 85000 34.00 1575 lakhs
AMBUJACEM 185 PE 1.90 1.00 1.90 1.00 15000 6.00 450 lakhs
AMBUJACEM 180 PE 1.25 2.10 2.10 1.25 5000 2.00 150 lakhs
AMBUJACEM 175 PE 3.70 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 170 PE 0.80 0.50 0.80 0.45 10000 4.00 525 lakhs
AMBUJACEM 165 PE 2.20 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 160 PE 1.65 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 155 PE 1.20 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 150 PE 0.85 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 145 PE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 140 PE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs

AMBUJACEM Put (PE) of strike 205.00 has an intrinsic value of 0 rupees

 chart AMBUJACEM 205.00 PE

AMBUJACEM Put (PE) of strike 200.00 has an intrinsic value of 0 rupees

 chart AMBUJACEM 200.00 PE