BullFO

Ambuja Cements (AMBUJACEM) option chain analysis (24 Jun)

Ambuja Cements (AMBUJACEM) option chain analysis 24 Jun 2021 expiry

Ambuja Cements (AMBUJACEM) deals in Cement & Cement Products

Stock of Ambuja Cements closed at 341.45, opened at 340.00 and traded inside a range of 337.45 and 344.45 with a volume of 20.56 lakhs.

Date Close Open High Low Volume
15 Tue Jun 341.45 340.00 344.45 337.45 20.56 lakhs
14 Mon Jun 340.35 337.90 340.90 332.50 16.71 lakhs
11 Fri Jun 337.70 341.90 343.20 335.95 14.79 lakhs
10 Thu Jun 341.55 335.80 344.15 334.80 37.29 lakhs
09 Wed Jun 334.35 340.00 341.60 332.25 24.85 lakhs
  • Price action analysis of AMBUJACEM based on a short term time period is

  • Price action analysis of AMBUJACEM based on a short to mid term time period is

nse chart

Ambuja Cements has a LOT size of 3000

Call of strike 350.00 has highest open interest of 1776000 with 592.00 total contracts traded, and a volume of 5589000000 and is trading at a premium of 4.70 Click here to view AMBUJACEM 350.00 Call price analysis

Put of strike 330.00 has highest open interest of 531000 with 177.00 total contracts traded, and a volume of 1107000000 and is trading at a premium of 2.70 Click here to view AMBUJACEM 330.00 Put price analysis

Most active AMBUJACEM Calls & Puts

Strike Premium Open Interest Contracts Volume
AMBUJACEM 350 CE 4.70 1776000 592.00 55890 lakhs
AMBUJACEM 340 CE 8.65 1524000 508.00 32760 lakhs
AMBUJACEM 360 CE 2.15 1050000 350.00 31500 lakhs
AMBUJACEM 345 CE 6.35 945000 315.00 11970 lakhs
AMBUJACEM 330 PE 2.70 531000 177.00 11070 lakhs
AMBUJACEM 340 PE 6.15 528000 176.00 7650 lakhs
AMBUJACEM 325 PE 1.65 504000 168.00 13320 lakhs
AMBUJACEM 320 PE 1.05 423000 141.00 15930 lakhs
AMBUJACEM 370 CE 1.00 417000 139.00 23490 lakhs
AMBUJACEM 355 CE 3.20 399000 133.00 10080 lakhs
AMBUJACEM 335 PE 4.25 225000 75.00 4860 lakhs
AMBUJACEM 380 CE 0.50 186000 62.00 19980 lakhs
AMBUJACEM 315 PE 0.65 171000 57.00 4050 lakhs
AMBUJACEM 330 CE 14.80 159000 53.00 15390 lakhs
AMBUJACEM 310 PE 0.45 150000 50.00 23130 lakhs
AMBUJACEM 300 PE 0.20 138000 46.00 12600 lakhs
AMBUJACEM 345 PE 9.05 129000 43.00 1170 lakhs
AMBUJACEM 390 CE 0.40 105000 35.00 4410 lakhs
AMBUJACEM 335 CE 11.55 102000 34.00 3510 lakhs
AMBUJACEM 365 CE 1.60 102000 34.00 5310 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart AMBUJACEM

AMBUJACEM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AMBUJACEM 340 CE 8.65 7.85 10.30 7.85 1524000 508.00 32760 lakhs
AMBUJACEM 335 CE 11.55 12.15 13.50 11.40 102000 34.00 3510 lakhs
AMBUJACEM 330 CE 14.80 15.20 17.10 14.70 159000 53.00 15390 lakhs
AMBUJACEM 325 CE 19.60 18.75 20.25 18.75 12000 4.00 5490 lakhs
AMBUJACEM 320 CE 23.15 25.00 25.00 23.10 18000 6.00 7470 lakhs
AMBUJACEM 315 CE 26.50 0.00 0.00 0.00 0 0.00 540 lakhs
AMBUJACEM 310 CE 31.60 0.00 0.00 0.00 0 0.00 270 lakhs
AMBUJACEM 305 CE 21.85 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 300 CE 45.00 44.15 45.00 44.15 69000 23.00 3600 lakhs
AMBUJACEM 295 CE 26.20 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 290 CE 28.60 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 285 CE 31.15 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 280 CE 33.85 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 275 CE 36.75 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 270 CE 39.80 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 265 CE 43.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 260 CE 46.35 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 255 CE 49.85 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 250 CE 53.50 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 245 CE 57.35 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 240 CE 61.25 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 235 CE 65.35 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 230 CE 69.55 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 225 CE 73.85 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 220 CE 78.25 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 215 CE 82.75 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 210 CE 87.30 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 205 CE 91.95 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 200 CE 96.70 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 195 CE 101.45 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 190 CE 106.25 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 185 CE 111.10 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 180 CE 115.95 0.00 0.00 0.00 0 0.00 0 lakhs

AMBUJACEM Call (CE) of strike 340.00 has an intrinsic value of 1.45 rupees

 chart AMBUJACEM 340.00 CE

AMBUJACEM Call (CE) of strike 335.00 has an intrinsic value of 6.45 rupees

 chart AMBUJACEM 335.00 CE

AMBUJACEM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AMBUJACEM 345 CE 6.35 5.80 7.80 5.80 945000 315.00 11970 lakhs
AMBUJACEM 350 CE 4.70 4.70 5.75 4.45 1776000 592.00 55890 lakhs
AMBUJACEM 355 CE 3.20 3.50 3.95 3.10 399000 133.00 10080 lakhs
AMBUJACEM 360 CE 2.15 2.20 2.75 2.00 1050000 350.00 31500 lakhs
AMBUJACEM 365 CE 1.60 1.80 1.90 1.45 102000 34.00 5310 lakhs
AMBUJACEM 370 CE 1.00 1.15 1.30 0.95 417000 139.00 23490 lakhs
AMBUJACEM 375 CE 0.80 1.00 1.00 0.55 12000 4.00 270 lakhs
AMBUJACEM 380 CE 0.50 0.70 0.70 0.50 186000 62.00 19980 lakhs
AMBUJACEM 385 CE 0.40 0.50 0.50 0.40 45000 15.00 2520 lakhs
AMBUJACEM 390 CE 0.40 0.80 0.80 0.30 105000 35.00 4410 lakhs
AMBUJACEM 395 CE 3.20 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 400 CE 0.20 0.20 0.30 0.20 15000 5.00 1170 lakhs

AMBUJACEM Call (CE) of strike 345.00 has an intrinsic value of 0 rupees

 chart AMBUJACEM 345.00 CE

AMBUJACEM Call (CE) of strike 350.00 has an intrinsic value of 0 rupees

 chart AMBUJACEM 350.00 CE

AMBUJACEM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AMBUJACEM 345 PE 9.05 10.80 10.80 7.85 129000 43.00 1170 lakhs
AMBUJACEM 350 PE 12.30 14.65 14.65 11.45 15000 5.00 450 lakhs
AMBUJACEM 355 PE 65.60 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 360 PE 20.00 18.05 20.00 18.05 6000 2.00 450 lakhs
AMBUJACEM 365 PE 73.90 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 370 PE 78.20 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 375 PE 82.55 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 380 PE 86.95 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 385 PE 91.40 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 390 PE 95.90 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 395 PE 100.45 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 400 PE 105.05 0.00 0.00 0.00 0 0.00 0 lakhs

AMBUJACEM Put (PE) of strike 345.00 has an intrinsic value of 3.55 rupees

 chart AMBUJACEM 345.00 PE

AMBUJACEM Put (PE) of strike 350.00 has an intrinsic value of 8.55 rupees

 chart AMBUJACEM 350.00 PE

AMBUJACEM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AMBUJACEM 340 PE 6.15 7.05 7.05 5.40 528000 176.00 7650 lakhs
AMBUJACEM 335 PE 4.25 4.50 4.75 3.80 225000 75.00 4860 lakhs
AMBUJACEM 330 PE 2.70 3.00 3.15 2.45 531000 177.00 11070 lakhs
AMBUJACEM 325 PE 1.65 2.10 2.10 1.60 504000 168.00 13320 lakhs
AMBUJACEM 320 PE 1.05 1.25 1.30 0.95 423000 141.00 15930 lakhs
AMBUJACEM 315 PE 0.65 0.90 0.90 0.60 171000 57.00 4050 lakhs
AMBUJACEM 310 PE 0.45 0.40 0.55 0.40 150000 50.00 23130 lakhs
AMBUJACEM 305 PE 0.40 0.00 0.00 0.00 0 0.00 540 lakhs
AMBUJACEM 300 PE 0.20 0.25 0.25 0.15 138000 46.00 12600 lakhs
AMBUJACEM 295 PE 0.15 0.15 0.15 0.15 3000 1.00 630 lakhs
AMBUJACEM 290 PE 0.15 0.15 0.15 0.15 3000 1.00 4500 lakhs
AMBUJACEM 285 PE 19.40 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 280 PE 0.05 0.10 0.10 0.05 6000 2.00 3420 lakhs
AMBUJACEM 275 PE 15.10 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 270 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 265 PE 11.40 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 260 PE 9.85 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 255 PE 8.40 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 250 PE 0.60 0.60 0.60 0.60 6000 2.00 450 lakhs
AMBUJACEM 245 PE 5.95 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 240 PE 1.05 0.00 0.00 0.00 0 0.00 90 lakhs
AMBUJACEM 235 PE 4.05 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 230 PE 3.30 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 225 PE 2.65 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 220 PE 2.10 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 215 PE 1.65 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 210 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 205 PE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 200 PE 0.45 0.00 0.00 0.00 0 0.00 180 lakhs
AMBUJACEM 195 PE 0.05 0.00 0.00 0.00 0 0.00 90 lakhs
AMBUJACEM 190 PE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 185 PE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 180 PE 0.05 0.00 0.00 0.00 0 0.00 90 lakhs

AMBUJACEM Put (PE) of strike 340.00 has an intrinsic value of 0 rupees

 chart AMBUJACEM 340.00 PE

AMBUJACEM Put (PE) of strike 335.00 has an intrinsic value of 0 rupees

 chart AMBUJACEM 335.00 PE