BullFO

Ambuja Cements (AMBUJACEM) option chain analysis (30 Sep)

Ambuja Cements (AMBUJACEM) option chain analysis 30 Sep 2021 expiry

Ambuja Cements (AMBUJACEM) deals in Cement & Cement Products

Stock of Ambuja Cements closed at 419.80, opened at 431.90 and traded inside a range of 418.45 and 432.35 with a volume of 52.74 lakhs.

Date Close Open High Low Volume
17 Fri Sep 419.80 431.90 432.35 418.45 52.74 lakhs
16 Thu Sep 430.20 437.05 439.70 427.80 33.3 lakhs
15 Wed Sep 437.05 432.45 438.05 431.45 25.87 lakhs
14 Tue Sep 432.45 436.55 436.85 428.50 28.72 lakhs
13 Mon Sep 436.25 437.10 439.70 434.40 17.91 lakhs
  • Price action analysis of AMBUJACEM based on a short term time period is

  • Price action analysis of AMBUJACEM based on a short to mid term time period is

nse chart

Ambuja Cements has a LOT size of 1

Call of strike 430.00 has highest open interest of 738 with 738.00 total contracts traded, and a volume of 1095000 and is trading at a premium of 6.60 Click here to view AMBUJACEM 430.00 Call price analysis

Put of strike 420.00 has highest open interest of 850 with 850.00 total contracts traded, and a volume of 366000 and is trading at a premium of 9.00 Click here to view AMBUJACEM 420.00 Put price analysis

Most active AMBUJACEM Calls & Puts

Strike Premium Open Interest Contracts Volume
AMBUJACEM 420 PE 9.00 850 850.00 3.66 lakhs
AMBUJACEM 430 CE 6.60 738 738.00 10.95 lakhs
AMBUJACEM 440 CE 4.15 644 644.00 14.76 lakhs
AMBUJACEM 450 CE 2.50 431 431.00 10.44 lakhs
AMBUJACEM 410 PE 5.05 316 316.00 4.5 lakhs
AMBUJACEM 430 PE 15.10 258 258.00 3.72 lakhs
AMBUJACEM 400 PE 2.65 250 250.00 6.39 lakhs
AMBUJACEM 435 CE 5.25 246 246.00 3.03 lakhs
AMBUJACEM 460 CE 1.45 187 187.00 5.25 lakhs
AMBUJACEM 420 CE 10.45 176 176.00 3.6 lakhs
AMBUJACEM 480 CE 0.70 84 84.00 5.13 lakhs
AMBUJACEM 425 CE 8.40 80 80.00 1.44 lakhs
AMBUJACEM 445 CE 3.45 76 76.00 2.13 lakhs
AMBUJACEM 470 CE 0.85 63 63.00 3.69 lakhs
AMBUJACEM 390 PE 1.60 59 59.00 3.66 lakhs
AMBUJACEM 425 PE 12.00 56 56.00 0.96 lakhs
AMBUJACEM 455 CE 1.85 53 53.00 1.29 lakhs
AMBUJACEM 370 PE 0.45 52 52.00 1.08 lakhs
AMBUJACEM 380 PE 0.95 52 52.00 2.28 lakhs
AMBUJACEM 415 PE 6.80 42 42.00 1.2 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart AMBUJACEM

AMBUJACEM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AMBUJACEM 415 CE 12.55 19.70 19.70 12.55 11 11.00 0.75 lakhs
AMBUJACEM 410 CE 16.40 24.55 24.55 16.00 12 12.00 2.64 lakhs
AMBUJACEM 405 CE 21.00 27.40 27.40 21.00 3 3.00 0.45 lakhs
AMBUJACEM 400 CE 24.60 32.35 32.35 23.75 23 23.00 2.1 lakhs
AMBUJACEM 395 CE 13.20 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 390 CE 48.15 0.00 0.00 0.00 0 0.00 0.48 lakhs
AMBUJACEM 385 CE 15.80 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 380 CE 17.30 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 375 CE 18.90 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 370 CE 35.95 0.00 0.00 0.00 0 0.00 0.09 lakhs
AMBUJACEM 365 CE 22.40 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 360 CE 24.35 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 355 CE 26.40 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 350 CE 28.60 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 345 CE 30.95 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 340 CE 33.45 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 335 CE 36.05 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 330 CE 38.80 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 325 CE 41.70 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 320 CE 44.75 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 315 CE 47.95 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 310 CE 51.30 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 305 CE 54.75 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 300 CE 58.35 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 295 CE 62.05 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 290 CE 65.90 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 285 CE 69.85 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 280 CE 73.95 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 275 CE 78.15 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 270 CE 82.40 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 265 CE 86.80 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 260 CE 91.25 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 255 CE 95.75 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 250 CE 100.35 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 245 CE 105.05 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 240 CE 109.75 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 235 CE 114.50 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 230 CE 119.30 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 225 CE 124.15 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 220 CE 129.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 215 CE 133.85 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 210 CE 138.75 0.00 0.00 0.00 0 0.00 0 lakhs

AMBUJACEM Call (CE) of strike 415.00 has an intrinsic value of 4.8 rupees

 chart AMBUJACEM 415.00 CE

AMBUJACEM Call (CE) of strike 410.00 has an intrinsic value of 9.8 rupees

 chart AMBUJACEM 410.00 CE

AMBUJACEM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AMBUJACEM 420 CE 10.45 17.15 17.15 10.00 176 176.00 3.6 lakhs
AMBUJACEM 425 CE 8.40 13.80 13.80 8.00 80 80.00 1.44 lakhs
AMBUJACEM 430 CE 6.60 11.20 11.70 6.30 738 738.00 10.95 lakhs
AMBUJACEM 435 CE 5.25 9.05 9.55 5.00 246 246.00 3.03 lakhs
AMBUJACEM 440 CE 4.15 7.65 7.65 3.95 644 644.00 14.76 lakhs
AMBUJACEM 445 CE 3.45 5.40 5.40 3.05 76 76.00 2.13 lakhs
AMBUJACEM 450 CE 2.50 4.50 4.70 2.30 431 431.00 10.44 lakhs
AMBUJACEM 455 CE 1.85 3.40 3.40 1.80 53 53.00 1.29 lakhs
AMBUJACEM 460 CE 1.45 2.60 2.70 1.35 187 187.00 5.25 lakhs
AMBUJACEM 465 CE 1.10 1.90 1.90 1.00 22 22.00 1.77 lakhs
AMBUJACEM 470 CE 0.85 1.45 1.45 0.75 63 63.00 3.69 lakhs
AMBUJACEM 475 CE 0.85 1.00 1.00 0.85 4 4.00 0.75 lakhs
AMBUJACEM 480 CE 0.70 0.90 0.90 0.55 84 84.00 5.13 lakhs
AMBUJACEM 485 CE 0.50 1.10 1.10 0.50 2 2.00 0.3 lakhs
AMBUJACEM 490 CE 0.50 0.60 0.60 0.40 14 14.00 2.49 lakhs
AMBUJACEM 495 CE 0.65 0.00 0.00 0.00 0 0.00 0.51 lakhs
AMBUJACEM 500 CE 0.40 0.55 0.55 0.30 41 41.00 4.38 lakhs
AMBUJACEM 505 CE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 510 CE 1.60 0.00 0.00 0.00 0 0.00 0 lakhs

AMBUJACEM Call (CE) of strike 420.00 has an intrinsic value of 0 rupees

 chart AMBUJACEM 420.00 CE

AMBUJACEM Call (CE) of strike 425.00 has an intrinsic value of 0 rupees

 chart AMBUJACEM 425.00 CE

AMBUJACEM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AMBUJACEM 420 PE 9.00 5.95 9.70 5.90 850 850.00 3.66 lakhs
AMBUJACEM 425 PE 12.00 7.75 12.00 7.75 56 56.00 0.96 lakhs
AMBUJACEM 430 PE 15.10 10.45 15.90 10.20 258 258.00 3.72 lakhs
AMBUJACEM 435 PE 18.10 14.10 19.25 12.65 20 20.00 0.93 lakhs
AMBUJACEM 440 PE 22.70 15.50 22.70 15.50 12 12.00 2.01 lakhs
AMBUJACEM 445 PE 20.15 20.10 20.15 20.10 2 2.00 0.18 lakhs
AMBUJACEM 450 PE 103.40 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 455 PE 107.90 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 460 PE 112.45 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 465 PE 117.05 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 470 PE 121.65 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 475 PE 126.30 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 480 PE 131.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 485 PE 135.70 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 490 PE 138.95 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 495 PE 134.80 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 500 PE 136.45 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 505 PE 138.55 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 510 PE 135.60 0.00 0.00 0.00 0 0.00 0 lakhs

AMBUJACEM Put (PE) of strike 420.00 has an intrinsic value of 0.19999999999999 rupees

 chart AMBUJACEM 420.00 PE

AMBUJACEM Put (PE) of strike 425.00 has an intrinsic value of 5.2 rupees

 chart AMBUJACEM 425.00 PE

AMBUJACEM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AMBUJACEM 415 PE 6.80 5.00 7.15 5.00 42 42.00 1.2 lakhs
AMBUJACEM 410 PE 5.05 3.50 5.55 3.30 316 316.00 4.5 lakhs
AMBUJACEM 405 PE 3.65 3.50 3.65 3.50 7 7.00 0.99 lakhs
AMBUJACEM 400 PE 2.65 2.15 3.05 1.75 250 250.00 6.39 lakhs
AMBUJACEM 395 PE 2.00 2.10 2.30 1.75 39 39.00 0.42 lakhs
AMBUJACEM 390 PE 1.60 1.20 2.00 1.20 59 59.00 3.66 lakhs
AMBUJACEM 385 PE 0.70 1.30 1.30 0.70 2 2.00 0.78 lakhs
AMBUJACEM 380 PE 0.95 0.70 1.15 0.70 52 52.00 2.28 lakhs
AMBUJACEM 375 PE 1.70 0.00 0.00 0.00 0 0.00 0.03 lakhs
AMBUJACEM 370 PE 0.45 0.35 0.60 0.35 52 52.00 1.08 lakhs
AMBUJACEM 365 PE 0.20 0.30 0.30 0.20 2 2.00 0 lakhs
AMBUJACEM 360 PE 0.25 0.00 0.00 0.00 0 0.00 0.75 lakhs
AMBUJACEM 355 PE 31.30 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 350 PE 0.30 0.15 0.30 0.15 4 4.00 0.9 lakhs
AMBUJACEM 345 PE 25.95 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 340 PE 0.15 0.00 0.00 0.00 0 0.00 0.12 lakhs
AMBUJACEM 335 PE 21.15 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 330 PE 19.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 325 PE 16.95 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 320 PE 15.00 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 315 PE 13.25 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 310 PE 11.65 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 305 PE 10.15 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 300 PE 0.05 0.05 0.05 0.05 1 1.00 0.03 lakhs
AMBUJACEM 295 PE 7.55 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 290 PE 6.45 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 285 PE 0.10 0.00 0.00 0.00 0 0.00 0.03 lakhs
AMBUJACEM 280 PE 4.60 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 275 PE 3.85 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 270 PE 3.20 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 265 PE 2.60 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 260 PE 2.10 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 255 PE 1.70 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 250 PE 1.35 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 245 PE 1.05 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 240 PE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 235 PE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 230 PE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 225 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 220 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 215 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
AMBUJACEM 210 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs

AMBUJACEM Put (PE) of strike 415.00 has an intrinsic value of 0 rupees

 chart AMBUJACEM 415.00 PE

AMBUJACEM Put (PE) of strike 410.00 has an intrinsic value of 0 rupees

 chart AMBUJACEM 410.00 PE