BullFO

Alembic Pharmaceuticals (APLLTD) option chain analysis (24 Feb)

Alembic Pharmaceuticals (APLLTD) option chain analysis 24 Feb 2022 expiry

Alembic Pharmaceuticals (APLLTD) deals in Pharmaceuticals

Stock of Alembic Pharmaceuticals closed at 736.05, opened at 754.00 and traded inside a range of 728.10 and 761.70 with a volume of 2.93 lakhs.

Date Close Open High Low Volume
27 Thu Jan 736.05 754.00 761.70 728.10 2.93 lakhs
25 Tue Jan 757.70 747.00 769.65 741.85 1.6 lakhs
24 Mon Jan 756.00 774.10 776.00 744.40 4.13 lakhs
21 Fri Jan 774.10 781.00 781.00 768.00 4.01 lakhs
20 Thu Jan 782.60 793.30 793.45 780.10 1.39 lakhs
  • Price action analysis of APLLTD based on a short term time period is

  • Price action analysis of APLLTD based on a short to mid term time period is

nse chart

Alembic Pharmaceuticals has a LOT size of 550

Call of strike 800.00 has highest open interest of 27500 with 50.00 total contracts traded, and a volume of 30030000 and is trading at a premium of 8.60 Click here to view APLLTD 800.00 Call price analysis

Put of strike 750.00 has highest open interest of 16500 with 30.00 total contracts traded, and a volume of 29260000 and is trading at a premium of 30.00 Click here to view APLLTD 750.00 Put price analysis

Most active APLLTD Calls & Puts

Strike Premium Open Interest Contracts Volume
APLLTD 800 CE 8.60 27500 50.00 300.3 lakhs
APLLTD 750 PE 30.00 16500 30.00 292.6 lakhs
APLLTD 780 CE 12.75 8800 16.00 23.1 lakhs
APLLTD 800 PE 67.15 6600 12.00 119.35 lakhs
APLLTD 720 PE 21.70 4400 8.00 26.95 lakhs
APLLTD 730 PE 23.00 3850 7.00 26.95 lakhs
APLLTD 700 PE 14.00 3300 6.00 23.1 lakhs
APLLTD 900 CE 2.10 2200 4.00 38.5 lakhs
APLLTD 780 PE 49.60 1100 2.00 26.95 lakhs
APLLTD 850 PE 114.75 550 1.00 15.4 lakhs
APLLTD 860 CE 3.50 550 1.00 7.7 lakhs
APLLTD 740 PE 24.00 550 1.00 3.85 lakhs
APLLTD 580 CE 219.10 0 0.00 0 lakhs
APLLTD 590 PE 5.00 0 0.00 0 lakhs
APLLTD 590 CE 210.10 0 0.00 0 lakhs
APLLTD 580 PE 4.15 0 0.00 0 lakhs
APLLTD 1060 PE 268.20 0 0.00 0 lakhs
APLLTD 560 PE 2.75 0 0.00 0 lakhs
APLLTD 550 PE 2.20 0 0.00 0 lakhs
APLLTD 550 CE 246.90 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart APLLTD

APLLTD in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
APLLTD 730 CE 102.25 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 720 CE 108.55 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 710 CE 115.05 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 700 CE 121.85 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 690 CE 128.85 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 680 CE 136.10 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 670 CE 143.50 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 660 CE 151.20 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 650 CE 159.05 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 640 CE 167.10 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 630 CE 175.40 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 620 CE 183.80 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 610 CE 192.40 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 600 CE 201.20 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 590 CE 210.10 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 580 CE 219.10 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 570 CE 228.30 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 560 CE 237.55 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 550 CE 246.90 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 540 CE 256.35 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 530 CE 265.90 0.00 0.00 0.00 0 0.00 0 lakhs

APLLTD Call (CE) of strike 730.00 has an intrinsic value of 6.05 rupees

 chart APLLTD 730.00 CE

APLLTD Call (CE) of strike 720.00 has an intrinsic value of 16.05 rupees

 chart APLLTD 720.00 CE

APLLTD out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
APLLTD 740 CE 96.20 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 750 CE 90.40 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 760 CE 84.85 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 770 CE 79.55 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 780 CE 12.75 14.25 14.25 11.00 8800 16.00 23.1 lakhs
APLLTD 790 CE 69.70 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 800 CE 8.60 9.50 13.00 8.05 27500 50.00 300.3 lakhs
APLLTD 810 CE 11.05 0.00 0.00 0.00 0 0.00 3.85 lakhs
APLLTD 820 CE 10.00 0.00 0.00 0.00 0 0.00 7.7 lakhs
APLLTD 830 CE 14.05 0.00 0.00 0.00 0 0.00 3.85 lakhs
APLLTD 840 CE 49.05 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 850 CE 45.55 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 860 CE 3.50 3.50 3.50 3.50 550 1.00 7.7 lakhs
APLLTD 870 CE 39.20 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 880 CE 36.30 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 890 CE 33.60 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 900 CE 2.10 3.25 3.25 2.10 2200 4.00 38.5 lakhs
APLLTD 910 CE 28.70 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 920 CE 7.00 0.00 0.00 0.00 0 0.00 3.85 lakhs
APLLTD 930 CE 24.45 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 940 CE 22.50 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 950 CE 20.70 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 960 CE 19.05 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 970 CE 17.50 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 980 CE 16.05 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 990 CE 14.75 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1000 CE 13.50 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1010 CE 12.35 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1020 CE 11.30 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1030 CE 10.35 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1040 CE 9.45 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1050 CE 8.65 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1060 CE 7.90 0.00 0.00 0.00 0 0.00 0 lakhs

APLLTD Call (CE) of strike 740.00 has an intrinsic value of 0 rupees

 chart APLLTD 740.00 CE

APLLTD Call (CE) of strike 750.00 has an intrinsic value of 0 rupees

 chart APLLTD 750.00 CE

APLLTD in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
APLLTD 740 PE 24.00 24.00 24.00 24.00 550 1.00 3.85 lakhs
APLLTD 750 PE 30.00 30.00 37.00 28.00 16500 30.00 292.6 lakhs
APLLTD 760 PE 48.15 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 770 PE 52.75 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 780 PE 49.60 49.60 49.60 49.60 1100 2.00 26.95 lakhs
APLLTD 790 PE 62.65 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 800 PE 67.15 65.00 72.30 65.00 6600 12.00 119.35 lakhs
APLLTD 810 PE 73.50 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 820 PE 79.30 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 830 PE 85.30 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 840 PE 91.50 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 850 PE 114.75 114.75 114.75 114.75 550 1.00 15.4 lakhs
APLLTD 860 PE 104.55 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 870 PE 111.35 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 880 PE 118.40 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 890 PE 125.55 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 900 PE 99.00 0.00 0.00 0.00 0 0.00 3.85 lakhs
APLLTD 910 PE 140.50 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 920 PE 148.20 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 930 PE 156.05 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 940 PE 164.00 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 950 PE 172.10 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 960 PE 180.35 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 970 PE 188.70 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 980 PE 197.15 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 990 PE 205.75 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1000 PE 214.40 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1010 PE 223.15 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1020 PE 232.05 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1030 PE 240.95 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1040 PE 249.95 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1050 PE 259.05 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1060 PE 268.20 0.00 0.00 0.00 0 0.00 0 lakhs

APLLTD Put (PE) of strike 740.00 has an intrinsic value of 3.95 rupees

 chart APLLTD 740.00 PE

APLLTD Put (PE) of strike 750.00 has an intrinsic value of 13.95 rupees

 chart APLLTD 750.00 PE

APLLTD out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
APLLTD 730 PE 23.00 20.00 23.00 19.50 3850 7.00 26.95 lakhs
APLLTD 720 PE 21.70 14.30 21.70 14.30 4400 8.00 26.95 lakhs
APLLTD 710 PE 28.80 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 700 PE 14.00 13.95 14.95 12.00 3300 6.00 23.1 lakhs
APLLTD 690 PE 22.80 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 680 PE 20.15 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 670 PE 17.65 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 660 PE 15.40 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 650 PE 13.40 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 640 PE 11.55 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 630 PE 9.90 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 620 PE 8.45 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 610 PE 7.15 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 600 PE 6.00 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 590 PE 5.00 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 580 PE 4.15 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 570 PE 3.40 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 560 PE 2.75 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 550 PE 2.20 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 540 PE 1.75 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 530 PE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs

APLLTD Put (PE) of strike 730.00 has an intrinsic value of 0 rupees

 chart APLLTD 730.00 PE

APLLTD Put (PE) of strike 720.00 has an intrinsic value of 0 rupees

 chart APLLTD 720.00 PE