BullFO

Alembic Pharmaceuticals (APLLTD) option chain analysis (29 Jul)

Alembic Pharmaceuticals (APLLTD) option chain analysis 29 Jul 2021 expiry

Alembic Pharmaceuticals (APLLTD) deals in Pharmaceuticals

Stock of Alembic Pharmaceuticals closed at 946.00, opened at 944.95 and traded inside a range of 940.00 and 959.50 with a volume of 2.92 lakhs.

Date Close Open High Low Volume
23 Fri Jul 946.00 944.95 959.50 940.00 2.92 lakhs
22 Thu Jul 944.60 943.00 949.70 939.30 1.57 lakhs
20 Tue Jul 939.25 959.00 961.90 936.05 2.86 lakhs
19 Mon Jul 956.90 962.00 967.70 952.30 2.24 lakhs
16 Fri Jul 968.60 976.00 992.00 965.10 13.75 lakhs
  • Price action analysis of APLLTD based on a short term time period is

  • Price action analysis of APLLTD based on a short to mid term time period is

nse chart

Alembic Pharmaceuticals has a LOT size of 550

Call of strike 950.00 has highest open interest of 149600 with 272.00 total contracts traded, and a volume of 23595000 and is trading at a premium of 15.60 Click here to view APLLTD 950.00 Call price analysis

Put of strike 940.00 has highest open interest of 17600 with 32.00 total contracts traded, and a volume of 5445000 and is trading at a premium of 11.45 Click here to view APLLTD 940.00 Put price analysis

Most active APLLTD Calls & Puts

Strike Premium Open Interest Contracts Volume
APLLTD 950 CE 15.60 149600 272.00 235.95 lakhs
APLLTD 1000 CE 3.85 101200 184.00 1022.45 lakhs
APLLTD 980 CE 5.65 46750 85.00 338.8 lakhs
APLLTD 960 CE 11.10 46200 84.00 133.1 lakhs
APLLTD 940 PE 11.45 17600 32.00 54.45 lakhs
APLLTD 900 PE 3.35 15400 28.00 429.55 lakhs
APLLTD 950 PE 16.50 14300 26.00 238.98 lakhs
APLLTD 990 CE 4.50 9900 18.00 45.38 lakhs
APLLTD 1100 CE 0.80 9350 17.00 242 lakhs
APLLTD 1010 CE 4.20 7700 14.00 242 lakhs
APLLTD 930 PE 6.20 5500 10.00 36.3 lakhs
APLLTD 1020 CE 1.65 4950 9.00 99.83 lakhs
APLLTD 900 CE 50.00 2750 5.00 21.18 lakhs
APLLTD 1000 PE 49.00 2200 4.00 57.48 lakhs
APLLTD 970 PE 29.00 1650 3.00 27.23 lakhs
APLLTD 1050 CE 1.30 1650 3.00 42.35 lakhs
APLLTD 850 PE 0.40 1650 3.00 36.3 lakhs
APLLTD 980 PE 36.10 1100 2.00 84.7 lakhs
APLLTD 960 PE 21.60 1100 2.00 27.23 lakhs
APLLTD 970 CE 6.75 1100 2.00 9.08 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart APLLTD

APLLTD in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
APLLTD 940 CE 21.55 21.55 21.55 21.55 550 1.00 3.03 lakhs
APLLTD 930 CE 125.20 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 920 CE 130.80 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 910 CE 87.70 0.00 0.00 0.00 0 0.00 3.03 lakhs
APLLTD 900 CE 50.00 61.00 61.00 50.00 2750 5.00 21.18 lakhs
APLLTD 890 CE 148.65 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 880 CE 154.95 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 870 CE 161.45 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 860 CE 168.15 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 850 CE 174.95 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 840 CE 181.95 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 830 CE 189.10 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 820 CE 196.40 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 810 CE 203.90 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 800 CE 211.50 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 790 CE 219.30 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 780 CE 227.25 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 770 CE 235.30 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 760 CE 243.50 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 750 CE 251.85 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 740 CE 260.35 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 730 CE 268.95 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 720 CE 277.65 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 710 CE 286.45 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 700 CE 295.40 0.00 0.00 0.00 0 0.00 0 lakhs

APLLTD Call (CE) of strike 940.00 has an intrinsic value of 6 rupees

 chart APLLTD 940.00 CE

APLLTD Call (CE) of strike 930.00 has an intrinsic value of 16 rupees

 chart APLLTD 930.00 CE

APLLTD out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
APLLTD 950 CE 15.60 14.50 23.70 11.00 149600 272.00 235.95 lakhs
APLLTD 960 CE 11.10 9.00 18.00 7.00 46200 84.00 133.1 lakhs
APLLTD 970 CE 6.75 12.85 12.85 6.75 1100 2.00 9.08 lakhs
APLLTD 980 CE 5.65 3.65 10.50 3.55 46750 85.00 338.8 lakhs
APLLTD 990 CE 4.50 2.10 8.00 2.05 9900 18.00 45.38 lakhs
APLLTD 1000 CE 3.85 3.20 5.55 2.50 101200 184.00 1022.45 lakhs
APLLTD 1010 CE 4.20 1.10 4.20 1.10 7700 14.00 242 lakhs
APLLTD 1020 CE 1.65 0.60 2.50 0.55 4950 9.00 99.83 lakhs
APLLTD 1030 CE 78.45 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1040 CE 0.85 0.80 0.85 0.80 1100 2.00 15.13 lakhs
APLLTD 1050 CE 1.30 0.70 1.45 0.70 1650 3.00 42.35 lakhs
APLLTD 1060 CE 67.50 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1070 CE 64.15 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1080 CE 2.00 0.00 0.00 0.00 0 0.00 3.03 lakhs
APLLTD 1090 CE 4.90 0.00 0.00 0.00 0 0.00 3.03 lakhs
APLLTD 1100 CE 0.80 1.15 1.15 0.45 9350 17.00 242 lakhs
APLLTD 1110 CE 52.10 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1120 CE 49.40 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1130 CE 46.85 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1140 CE 44.45 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1150 CE 42.10 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1160 CE 39.85 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1170 CE 37.75 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1180 CE 35.70 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1190 CE 33.80 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1200 CE 0.75 0.00 0.00 0.00 0 0.00 18.15 lakhs

APLLTD Call (CE) of strike 950.00 has an intrinsic value of 0 rupees

 chart APLLTD 950.00 CE

APLLTD Call (CE) of strike 960.00 has an intrinsic value of 0 rupees

 chart APLLTD 960.00 CE

APLLTD in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
APLLTD 950 PE 16.50 17.20 17.20 11.20 14300 26.00 238.98 lakhs
APLLTD 960 PE 21.60 18.50 21.60 18.50 1100 2.00 27.23 lakhs
APLLTD 970 PE 29.00 26.35 29.00 26.35 1650 3.00 27.23 lakhs
APLLTD 980 PE 36.10 38.80 38.80 36.10 1100 2.00 84.7 lakhs
APLLTD 990 PE 93.75 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1000 PE 49.00 52.20 53.10 49.00 2200 4.00 57.48 lakhs
APLLTD 1010 PE 104.90 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1020 PE 110.70 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1030 PE 116.70 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1040 PE 122.80 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1050 PE 129.05 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1060 PE 135.50 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1070 PE 142.05 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1080 PE 148.75 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1090 PE 155.55 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1100 PE 162.50 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1110 PE 169.60 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1120 PE 176.80 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1130 PE 184.15 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1140 PE 191.65 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1150 PE 199.20 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1160 PE 206.90 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1170 PE 214.65 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1180 PE 222.55 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1190 PE 230.55 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1200 PE 215.00 0.00 0.00 0.00 0 0.00 6.05 lakhs

APLLTD Put (PE) of strike 950.00 has an intrinsic value of 4 rupees

 chart APLLTD 950.00 PE

APLLTD Put (PE) of strike 960.00 has an intrinsic value of 14 rupees

 chart APLLTD 960.00 PE

APLLTD out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
APLLTD 940 PE 11.45 10.90 16.60 8.10 17600 32.00 54.45 lakhs
APLLTD 930 PE 6.20 5.50 8.00 5.20 5500 10.00 36.3 lakhs
APLLTD 920 PE 4.00 4.00 4.00 4.00 550 1.00 39.33 lakhs
APLLTD 910 PE 5.00 0.00 0.00 0.00 0 0.00 42.35 lakhs
APLLTD 900 PE 3.35 3.95 3.95 1.90 15400 28.00 429.55 lakhs
APLLTD 890 PE 0.30 0.00 0.00 0.00 0 0.00 24.2 lakhs
APLLTD 880 PE 1.00 0.00 0.00 0.00 0 0.00 9.08 lakhs
APLLTD 870 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 860 PE 37.95 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 850 PE 0.40 1.20 1.20 0.40 1650 3.00 36.3 lakhs
APLLTD 840 PE 31.95 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 830 PE 29.25 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 820 PE 26.60 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 810 PE 24.20 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 800 PE 21.90 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 790 PE 19.80 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 780 PE 17.80 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 770 PE 16.00 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 760 PE 14.30 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 750 PE 12.75 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 740 PE 11.30 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 730 PE 10.00 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 720 PE 8.80 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 710 PE 7.70 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 700 PE 6.70 0.00 0.00 0.00 0 0.00 0 lakhs

APLLTD Put (PE) of strike 940.00 has an intrinsic value of 0 rupees

 chart APLLTD 940.00 PE

APLLTD Put (PE) of strike 930.00 has an intrinsic value of 0 rupees

 chart APLLTD 930.00 PE