BullFO

Alembic Pharmaceuticals (APLLTD) option chain analysis (29 Apr)

Alembic Pharmaceuticals (APLLTD) option chain analysis 29 Apr 2021 expiry

Alembic Pharmaceuticals (APLLTD) deals in Pharmaceuticals

Stock of Alembic Pharmaceuticals closed at 975.80, opened at 975.00 and traded inside a range of 956.15 and 983.70 with a volume of 1.64 lakhs.

Date Close Open High Low Volume
13 Tue Apr 975.80 975.00 983.70 956.15 1.64 lakhs
12 Mon Apr 960.45 1021.00 1024.15 955.00 4.66 lakhs
09 Fri Apr 1014.00 975.00 1024.00 972.00 8.7 lakhs
08 Thu Apr 973.05 978.00 1005.00 968.80 5.67 lakhs
07 Wed Apr 974.60 977.70 986.50 970.00 2.95 lakhs
  • Price action analysis of APLLTD based on a short term time period is

  • Price action analysis of APLLTD based on a short to mid term time period is

nse chart

Alembic Pharmaceuticals has a LOT size of 1

Call of strike 1000.00 has highest open interest of 25 with 25.00 total contracts traded, and a volume of 40700 and is trading at a premium of 23.15 Click here to view APLLTD 1000.00 Call price analysis

Put of strike 800.00 has highest open interest of 1 with 1.00 total contracts traded, and a volume of 4950 and is trading at a premium of 0.15 Click here to view APLLTD 800.00 Put price analysis

Most active APLLTD Calls & Puts

Strike Premium Open Interest Contracts Volume
APLLTD 1000 CE 23.15 25 25.00 0.41 lakhs
APLLTD 1100 CE 5.00 13 13.00 0.32 lakhs
APLLTD 1020 CE 17.50 11 11.00 0.12 lakhs
APLLTD 980 CE 33.00 6 6.00 0.2 lakhs
APLLTD 800 PE 0.15 1 1.00 0.05 lakhs
APLLTD 770 CE 166.00 0 0.00 0 lakhs
APLLTD 810 CE 132.65 0 0.00 0 lakhs
APLLTD 800 CE 102.55 0 0.00 0 lakhs
APLLTD 790 CE 148.95 0 0.00 0 lakhs
APLLTD 780 PE 0.05 0 0.00 0 lakhs
APLLTD 780 CE 122.40 0 0.00 0 lakhs
APLLTD 770 PE 6.90 0 0.00 0 lakhs
APLLTD 1200 PE 294.95 0 0.00 0 lakhs
APLLTD 760 CE 142.25 0 0.00 0 lakhs
APLLTD 750 PE 4.75 0 0.00 0 lakhs
APLLTD 750 CE 183.75 0 0.00 0 lakhs
APLLTD 740 PE 0.05 0 0.00 0 lakhs
APLLTD 740 CE 162.15 0 0.00 0 lakhs
APLLTD 720 PE 0.05 0 0.00 0 lakhs
APLLTD 720 CE 182.00 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart APLLTD

APLLTD in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
APLLTD 970 CE 40.05 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 960 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 950 CE 47.75 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 940 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 930 CE 56.55 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 920 CE 35.00 0.00 0.00 0.00 0 0.00 0.04 lakhs
APLLTD 910 CE 66.45 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 900 CE 3.20 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 890 CE 77.50 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 880 CE 23.05 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 870 CE 89.65 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 860 CE 42.90 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 850 CE 102.95 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 840 CE 62.80 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 830 CE 117.35 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 820 CE 82.65 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 810 CE 132.65 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 800 CE 102.55 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 790 CE 148.95 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 780 CE 122.40 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 770 CE 166.00 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 760 CE 142.25 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 750 CE 183.75 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 740 CE 162.15 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 720 CE 182.00 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 700 CE 201.90 0.00 0.00 0.00 0 0.00 0 lakhs

APLLTD Call (CE) of strike 970.00 has an intrinsic value of 5.8 rupees

 chart APLLTD 970.00 CE

APLLTD Call (CE) of strike 960.00 has an intrinsic value of 15.8 rupees

 chart APLLTD 960.00 CE

APLLTD out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
APLLTD 980 CE 33.00 40.55 41.00 33.00 6 6.00 0.2 lakhs
APLLTD 990 CE 33.30 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1000 CE 23.15 26.95 31.90 20.15 25 25.00 0.41 lakhs
APLLTD 1010 CE 27.50 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1020 CE 17.50 19.80 21.55 15.35 11 11.00 0.12 lakhs
APLLTD 1030 CE 22.65 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1040 CE 15.00 0.00 0.00 0.00 0 0.00 0.04 lakhs
APLLTD 1050 CE 15.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
APLLTD 1060 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1070 CE 14.90 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1080 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1090 CE 12.00 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1100 CE 5.00 6.70 7.95 5.00 13 13.00 0.32 lakhs
APLLTD 1110 CE 9.60 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1120 CE 10.80 0.00 0.00 0.00 0 0.00 0.03 lakhs
APLLTD 1130 CE 7.60 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1140 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1150 CE 8.80 0.00 0.00 0.00 0 0.00 0.01 lakhs
APLLTD 1160 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1170 CE 4.75 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1180 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1190 CE 3.70 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1200 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs

APLLTD Call (CE) of strike 980.00 has an intrinsic value of 0 rupees

 chart APLLTD 980.00 CE

APLLTD Call (CE) of strike 990.00 has an intrinsic value of 0 rupees

 chart APLLTD 990.00 CE

APLLTD in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
APLLTD 980 PE 76.35 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 990 PE 93.40 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1000 PE 96.20 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1010 PE 107.55 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1020 PE 116.10 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1030 PE 122.60 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1040 PE 135.95 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1050 PE 138.30 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1060 PE 155.85 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1070 PE 154.75 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1080 PE 175.70 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1090 PE 171.75 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1100 PE 195.55 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1110 PE 189.25 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1120 PE 215.45 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1130 PE 207.20 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1140 PE 235.30 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1150 PE 225.55 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1160 PE 255.20 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1170 PE 244.20 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1180 PE 275.05 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1190 PE 263.10 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 1200 PE 294.95 0.00 0.00 0.00 0 0.00 0 lakhs

APLLTD Put (PE) of strike 980.00 has an intrinsic value of 4.2 rupees

 chart APLLTD 980.00 PE

APLLTD Put (PE) of strike 990.00 has an intrinsic value of 14.2 rupees

 chart APLLTD 990.00 PE

APLLTD out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
APLLTD 970 PE 80.20 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 960 PE 30.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
APLLTD 950 PE 68.00 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 940 PE 36.60 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 930 PE 56.85 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 920 PE 16.75 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 910 PE 46.85 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 900 PE 8.00 0.00 0.00 0.00 0 0.00 0.06 lakhs
APLLTD 890 PE 37.95 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 880 PE 7.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
APLLTD 870 PE 30.20 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 860 PE 5.05 0.00 0.00 0.00 0 0.00 0.09 lakhs
APLLTD 850 PE 23.55 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 840 PE 8.95 0.00 0.00 0.00 0 0.00 0.02 lakhs
APLLTD 830 PE 18.00 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 820 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 810 PE 13.40 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 800 PE 0.15 0.15 0.15 0.15 1 1.00 0.05 lakhs
APLLTD 790 PE 9.75 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 780 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 770 PE 6.90 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 760 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 750 PE 4.75 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 740 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 720 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
APLLTD 700 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs

APLLTD Put (PE) of strike 970.00 has an intrinsic value of 0 rupees

 chart APLLTD 970.00 PE

APLLTD Put (PE) of strike 960.00 has an intrinsic value of 0 rupees

 chart APLLTD 960.00 PE