Apollo Hospitals (APOLLOHOSP) option chain analysis (29 Apr)
Apollo Hospitals (APOLLOHOSP) option chain analysis 29 Apr 2021 expiry
Apollo Hospitals (APOLLOHOSP) deals in Healthcare Facilities
Stock of Apollo Hospitals closed at 3132.15, opened at 3147.50 and traded inside a range of 3105.90 and 3164.15 with a volume of 9.34 lakhs.
| Date | Close | Open | High | Low | Volume |
| 09 Fri Apr | 3132.15 | 3147.50 | 3164.15 | 3105.90 | 9.34 lakhs |
| 08 Thu Apr | 3114.60 | 3134.80 | 3144.20 | 3089.40 | 8.01 lakhs |
| 07 Wed Apr | 3097.80 | 2999.00 | 3115.00 | 2998.75 | 12.4 lakhs |
| 06 Tue Apr | 2983.55 | 2939.00 | 3015.00 | 2927.20 | 10.16 lakhs |
| 05 Mon Apr | 2919.50 | 2922.00 | 3015.00 | 2886.00 | 12.41 lakhs |
Price action analysis of APOLLOHOSP based on a short term time period is
Price action analysis of APOLLOHOSP based on a short to mid term time period is
Apollo Hospitals has a LOT size of 500
Call of strike 3200.00 has highest open interest of 605000 with 1210.00 total contracts traded, and a volume of 66250000 and is trading at a premium of 94.30 Click here to view APOLLOHOSP 3200.00 Call price analysis
Put of strike 3000.00 has highest open interest of 95000 with 190.00 total contracts traded, and a volume of 23000000 and is trading at a premium of 51.60 Click here to view APOLLOHOSP 3000.00 Put price analysis
Most active APOLLOHOSP Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| APOLLOHOSP 3200 CE | 94.30 | 605000 | 1210.00 | 662.5 lakhs |
| APOLLOHOSP 3300 CE | 60.20 | 166500 | 333.00 | 402.5 lakhs |
| APOLLOHOSP 3500 CE | 23.10 | 133000 | 266.00 | 247.5 lakhs |
| APOLLOHOSP 3150 CE | 117.85 | 102500 | 205.00 | 112.5 lakhs |
| APOLLOHOSP 3400 CE | 38.25 | 99500 | 199.00 | 225 lakhs |
| APOLLOHOSP 3000 PE | 51.60 | 95000 | 190.00 | 230 lakhs |
| APOLLOHOSP 3100 CE | 139.65 | 80000 | 160.00 | 237.5 lakhs |
| APOLLOHOSP 2900 PE | 28.00 | 78000 | 156.00 | 175 lakhs |
| APOLLOHOSP 2700 PE | 7.10 | 33500 | 67.00 | 157.5 lakhs |
| APOLLOHOSP 3100 PE | 95.00 | 24500 | 49.00 | 112.5 lakhs |
| APOLLOHOSP 3600 CE | 13.35 | 22500 | 45.00 | 67.5 lakhs |
| APOLLOHOSP 2850 PE | 19.90 | 15000 | 30.00 | 52.5 lakhs |
| APOLLOHOSP 3250 CE | 82.00 | 14500 | 29.00 | 35 lakhs |
| APOLLOHOSP 2800 PE | 13.95 | 12000 | 24.00 | 262.5 lakhs |
| APOLLOHOSP 2900 CE | 279.35 | 11500 | 23.00 | 135 lakhs |
| APOLLOHOSP 2600 PE | 3.60 | 9500 | 19.00 | 145 lakhs |
| APOLLOHOSP 3000 CE | 200.70 | 5000 | 10.00 | 222.5 lakhs |
| APOLLOHOSP 3200 PE | 144.70 | 2500 | 5.00 | 12.5 lakhs |
| APOLLOHOSP 2500 PE | 3.40 | 2500 | 5.00 | 92.5 lakhs |
| APOLLOHOSP 3150 PE | 112.20 | 2000 | 4.00 | 5 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
APOLLOHOSP in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| APOLLOHOSP 3100 CE | 139.65 | 142.00 | 164.95 | 136.95 | 80000 | 160.00 | 237.5 lakhs |
| APOLLOHOSP 3050 CE | 174.15 | 178.35 | 178.35 | 173.55 | 2000 | 4.00 | 80 lakhs |
| APOLLOHOSP 3000 CE | 200.70 | 215.45 | 216.45 | 200.65 | 5000 | 10.00 | 222.5 lakhs |
| APOLLOHOSP 2950 CE | 244.15 | 244.20 | 244.20 | 244.15 | 1000 | 2.00 | 55 lakhs |
| APOLLOHOSP 2900 CE | 279.35 | 304.55 | 304.55 | 275.00 | 11500 | 23.00 | 135 lakhs |
| APOLLOHOSP 2850 CE | 184.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2800 CE | 273.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 17.5 lakhs |
| APOLLOHOSP 2750 CE | 220.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2700 CE | 460.20 | 460.10 | 460.20 | 460.10 | 1000 | 2.00 | 7.5 lakhs |
| APOLLOHOSP 2650 CE | 262.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2600 CE | 346.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5 lakhs |
| APOLLOHOSP 2550 CE | 309.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2500 CE | 335.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2450 CE | 362.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2400 CE | 391.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2350 CE | 422.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2300 CE | 455.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2250 CE | 488.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2200 CE | 524.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2150 CE | 560.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2100 CE | 599.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2050 CE | 638.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2000 CE | 679.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1950 CE | 721.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1900 CE | 764.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1850 CE | 808.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1800 CE | 854.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1750 CE | 900.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1700 CE | 946.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1650 CE | 993.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
APOLLOHOSP Call (CE) of strike 3100.00 has an intrinsic value of 32.15 rupees
APOLLOHOSP Call (CE) of strike 3050.00 has an intrinsic value of 82.15 rupees
APOLLOHOSP out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| APOLLOHOSP 3150 CE | 117.85 | 121.00 | 136.95 | 109.90 | 102500 | 205.00 | 112.5 lakhs |
| APOLLOHOSP 3200 CE | 94.30 | 102.10 | 112.00 | 88.00 | 605000 | 1210.00 | 662.5 lakhs |
| APOLLOHOSP 3250 CE | 82.00 | 89.70 | 92.40 | 77.40 | 14500 | 29.00 | 35 lakhs |
| APOLLOHOSP 3300 CE | 60.20 | 64.55 | 73.50 | 56.00 | 166500 | 333.00 | 402.5 lakhs |
| APOLLOHOSP 3350 CE | 52.20 | 50.00 | 52.20 | 50.00 | 1500 | 3.00 | 5 lakhs |
| APOLLOHOSP 3400 CE | 38.25 | 34.95 | 45.95 | 34.95 | 99500 | 199.00 | 225 lakhs |
| APOLLOHOSP 3450 CE | 57.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 3500 CE | 23.10 | 24.70 | 28.50 | 21.10 | 133000 | 266.00 | 247.5 lakhs |
| APOLLOHOSP 3550 CE | 46.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 3600 CE | 13.35 | 14.40 | 17.40 | 11.95 | 22500 | 45.00 | 67.5 lakhs |
| APOLLOHOSP 3650 CE | 39.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 3700 CE | 39.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 3750 CE | 7.00 | 5.00 | 7.00 | 5.00 | 1500 | 3.00 | 7.5 lakhs |
APOLLOHOSP Call (CE) of strike 3150.00 has an intrinsic value of 0 rupees
APOLLOHOSP Call (CE) of strike 3200.00 has an intrinsic value of 0 rupees
APOLLOHOSP in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| APOLLOHOSP 3150 PE | 112.20 | 107.40 | 113.80 | 107.40 | 2000 | 4.00 | 5 lakhs |
| APOLLOHOSP 3200 PE | 144.70 | 152.00 | 152.00 | 129.30 | 2500 | 5.00 | 12.5 lakhs |
| APOLLOHOSP 3250 PE | 683.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 3300 PE | 724.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 3350 PE | 766.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 3400 PE | 809.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 3450 PE | 852.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 3500 PE | 896.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 3550 PE | 941.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 3600 PE | 985.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 3650 PE | 993.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 3700 PE | 1002.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 3750 PE | 1023.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
APOLLOHOSP Put (PE) of strike 3150.00 has an intrinsic value of 17.85 rupees
APOLLOHOSP Put (PE) of strike 3200.00 has an intrinsic value of 67.85 rupees
APOLLOHOSP out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| APOLLOHOSP 3100 PE | 95.00 | 110.00 | 110.00 | 81.15 | 24500 | 49.00 | 112.5 lakhs |
| APOLLOHOSP 3050 PE | 68.75 | 77.95 | 77.95 | 68.45 | 1500 | 3.00 | 25 lakhs |
| APOLLOHOSP 3000 PE | 51.60 | 62.60 | 64.25 | 48.25 | 95000 | 190.00 | 230 lakhs |
| APOLLOHOSP 2950 PE | 453.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2900 PE | 28.00 | 36.00 | 37.40 | 26.45 | 78000 | 156.00 | 175 lakhs |
| APOLLOHOSP 2850 PE | 19.90 | 7.05 | 27.60 | 7.05 | 15000 | 30.00 | 52.5 lakhs |
| APOLLOHOSP 2800 PE | 13.95 | 15.00 | 17.00 | 13.75 | 12000 | 24.00 | 262.5 lakhs |
| APOLLOHOSP 2750 PE | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 52.5 lakhs |
| APOLLOHOSP 2700 PE | 7.10 | 9.35 | 12.00 | 6.65 | 33500 | 67.00 | 157.5 lakhs |
| APOLLOHOSP 2650 PE | 10.00 | 10.00 | 10.00 | 10.00 | 1000 | 2.00 | 7.5 lakhs |
| APOLLOHOSP 2600 PE | 3.60 | 3.25 | 6.95 | 3.20 | 9500 | 19.00 | 145 lakhs |
| APOLLOHOSP 2550 PE | 213.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2500 PE | 3.40 | 8.00 | 8.00 | 3.30 | 2500 | 5.00 | 92.5 lakhs |
| APOLLOHOSP 2450 PE | 167.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2400 PE | 147.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2350 PE | 128.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2300 PE | 0.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.5 lakhs |
| APOLLOHOSP 2250 PE | 95.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2200 PE | 81.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2150 PE | 68.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2100 PE | 57.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2050 PE | 47.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2000 PE | 38.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1950 PE | 31.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1900 PE | 24.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1850 PE | 19.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1800 PE | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1750 PE | 11.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1700 PE | 8.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1650 PE | 6.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
APOLLOHOSP Put (PE) of strike 3100.00 has an intrinsic value of 0 rupees
APOLLOHOSP Put (PE) of strike 3050.00 has an intrinsic value of 0 rupees
