Apollo Hospitals (APOLLOHOSP) option chain analysis (29 Oct)
Apollo Hospitals (APOLLOHOSP) option chain analysis 29 Oct 2020 expiry
Apollo Hospitals (APOLLOHOSP) deals in Healthcare Facilities
Stock of Apollo Hospitals closed at 2027.65, opened at 1967.15 and traded inside a range of 1920.60 and 2047.00 with a volume of 36.66 lakhs.
| Date | Close | Open | High | Low | Volume |
| 25 Fri Sep | 2027.65 | 1967.15 | 2047.00 | 1920.60 | 36.66 lakhs |
| 24 Thu Sep | 1947.65 | 1824.00 | 1974.00 | 1795.20 | 57.43 lakhs |
| 23 Wed Sep | 1817.80 | 1792.00 | 1834.85 | 1760.15 | 14.21 lakhs |
| 22 Tue Sep | 1789.15 | 1842.95 | 1842.95 | 1763.00 | 13.85 lakhs |
| 21 Mon Sep | 1831.55 | 1824.05 | 1900.00 | 1810.95 | 22.21 lakhs |
Price action analysis of APOLLOHOSP based on a short term time period is
Price action analysis of APOLLOHOSP based on a short to mid term time period is
Apollo Hospitals has a LOT size of 500
Call of strike 2000.00 has highest open interest of 1044000 with 2088.00 total contracts traded, and a volume of 43250000 and is trading at a premium of 99.45 Click here to view APOLLOHOSP 2000.00 Call price analysis
Put of strike 1900.00 has highest open interest of 293000 with 586.00 total contracts traded, and a volume of 33000000 and is trading at a premium of 67.40 Click here to view APOLLOHOSP 1900.00 Put price analysis
Most active APOLLOHOSP Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| APOLLOHOSP 2000 CE | 99.45 | 1044000 | 2088.00 | 432.5 lakhs |
| APOLLOHOSP 2100 CE | 62.50 | 880000 | 1760.00 | 652.5 lakhs |
| APOLLOHOSP 1900 PE | 67.40 | 293000 | 586.00 | 330 lakhs |
| APOLLOHOSP 1800 PE | 38.00 | 243500 | 487.00 | 287.5 lakhs |
| APOLLOHOSP 2200 CE | 36.65 | 195500 | 391.00 | 200 lakhs |
| APOLLOHOSP 1980 CE | 109.60 | 136500 | 273.00 | 70 lakhs |
| APOLLOHOSP 1900 CE | 150.85 | 93000 | 186.00 | 235 lakhs |
| APOLLOHOSP 1960 CE | 118.35 | 91000 | 182.00 | 77.5 lakhs |
| APOLLOHOSP 1940 CE | 128.55 | 81000 | 162.00 | 70 lakhs |
| APOLLOHOSP 2280 CE | 24.25 | 77500 | 155.00 | 147.5 lakhs |
| APOLLOHOSP 1700 PE | 19.85 | 76000 | 152.00 | 135 lakhs |
| APOLLOHOSP 2140 CE | 50.25 | 55000 | 110.00 | 90 lakhs |
| APOLLOHOSP 1600 PE | 9.70 | 39000 | 78.00 | 77.5 lakhs |
| APOLLOHOSP 2000 PE | 112.90 | 27500 | 55.00 | 57.5 lakhs |
| APOLLOHOSP 2040 CE | 82.85 | 17500 | 35.00 | 37.5 lakhs |
| APOLLOHOSP 2020 CE | 90.05 | 15500 | 31.00 | 25 lakhs |
| APOLLOHOSP 2160 CE | 45.50 | 6500 | 13.00 | 20 lakhs |
| APOLLOHOSP 1920 CE | 133.00 | 6000 | 12.00 | 15 lakhs |
| APOLLOHOSP 1860 PE | 50.10 | 5500 | 11.00 | 20 lakhs |
| APOLLOHOSP 1800 CE | 225.10 | 4000 | 8.00 | 60 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
APOLLOHOSP in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| APOLLOHOSP 2020 CE | 90.05 | 86.90 | 97.15 | 86.90 | 15500 | 31.00 | 25 lakhs |
| APOLLOHOSP 2000 CE | 99.45 | 95.45 | 108.00 | 70.05 | 1044000 | 2088.00 | 432.5 lakhs |
| APOLLOHOSP 1980 CE | 109.60 | 106.00 | 116.95 | 72.90 | 136500 | 273.00 | 70 lakhs |
| APOLLOHOSP 1960 CE | 118.35 | 111.00 | 127.20 | 85.05 | 91000 | 182.00 | 77.5 lakhs |
| APOLLOHOSP 1940 CE | 128.55 | 110.00 | 138.60 | 92.20 | 81000 | 162.00 | 70 lakhs |
| APOLLOHOSP 1920 CE | 133.00 | 109.25 | 145.00 | 106.05 | 6000 | 12.00 | 15 lakhs |
| APOLLOHOSP 1900 CE | 150.85 | 140.00 | 164.20 | 113.00 | 93000 | 186.00 | 235 lakhs |
| APOLLOHOSP 1880 CE | 161.25 | 161.25 | 161.25 | 161.25 | 500 | 1.00 | 7.5 lakhs |
| APOLLOHOSP 1860 CE | 142.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1840 CE | 145.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 12.5 lakhs |
| APOLLOHOSP 1820 CE | 157.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1800 CE | 225.10 | 213.50 | 225.10 | 170.00 | 4000 | 8.00 | 60 lakhs |
| APOLLOHOSP 1780 CE | 172.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1760 CE | 181.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1740 CE | 240.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.5 lakhs |
| APOLLOHOSP 1720 CE | 198.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1700 CE | 99.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.5 lakhs |
| APOLLOHOSP 1680 CE | 217.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1660 CE | 227.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1640 CE | 237.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1620 CE | 247.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1600 CE | 258.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1580 CE | 270.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1560 CE | 281.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1540 CE | 293.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1520 CE | 305.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1500 CE | 318.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1480 CE | 331.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1460 CE | 344.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1440 CE | 358.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1420 CE | 372.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1400 CE | 387.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1380 CE | 401.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1360 CE | 416.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1340 CE | 432.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1320 CE | 447.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1300 CE | 463.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1280 CE | 479.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1260 CE | 496.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1240 CE | 513.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
APOLLOHOSP Call (CE) of strike 2020.00 has an intrinsic value of 7.6500000000001 rupees
APOLLOHOSP Call (CE) of strike 2000.00 has an intrinsic value of 27.65 rupees
APOLLOHOSP out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| APOLLOHOSP 2040 CE | 82.85 | 66.70 | 89.90 | 60.00 | 17500 | 35.00 | 37.5 lakhs |
| APOLLOHOSP 2060 CE | 86.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2080 CE | 82.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2100 CE | 62.50 | 55.90 | 69.30 | 42.05 | 880000 | 1760.00 | 652.5 lakhs |
| APOLLOHOSP 2120 CE | 74.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2140 CE | 50.25 | 40.35 | 56.00 | 35.00 | 55000 | 110.00 | 90 lakhs |
| APOLLOHOSP 2160 CE | 45.50 | 54.00 | 54.00 | 35.05 | 6500 | 13.00 | 20 lakhs |
| APOLLOHOSP 2180 CE | 63.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2200 CE | 36.65 | 32.00 | 41.60 | 26.00 | 195500 | 391.00 | 200 lakhs |
| APOLLOHOSP 2220 CE | 28.50 | 28.50 | 28.50 | 28.50 | 500 | 1.00 | 2.5 lakhs |
| APOLLOHOSP 2240 CE | 61.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2260 CE | 58.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2280 CE | 24.25 | 16.00 | 27.30 | 16.00 | 77500 | 155.00 | 147.5 lakhs |
APOLLOHOSP Call (CE) of strike 2040.00 has an intrinsic value of 0 rupees
APOLLOHOSP Call (CE) of strike 2060.00 has an intrinsic value of 0 rupees
APOLLOHOSP in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| APOLLOHOSP 2040 PE | 135.20 | 134.80 | 137.00 | 134.80 | 3500 | 7.00 | 12.5 lakhs |
| APOLLOHOSP 2060 PE | 407.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2080 PE | 422.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2100 PE | 438.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2120 PE | 453.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2140 PE | 469.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2160 PE | 485.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2180 PE | 502.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2200 PE | 518.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2220 PE | 510.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2240 PE | 494.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2260 PE | 510.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2280 PE | 609.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
APOLLOHOSP Put (PE) of strike 2040.00 has an intrinsic value of 12.35 rupees
APOLLOHOSP Put (PE) of strike 2060.00 has an intrinsic value of 32.35 rupees
APOLLOHOSP out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| APOLLOHOSP 2020 PE | 376.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2000 PE | 112.90 | 120.05 | 125.70 | 105.00 | 27500 | 55.00 | 57.5 lakhs |
| APOLLOHOSP 1980 PE | 110.00 | 118.00 | 118.00 | 110.00 | 1500 | 3.00 | 5 lakhs |
| APOLLOHOSP 1960 PE | 91.85 | 91.15 | 93.35 | 90.95 | 2000 | 4.00 | 5 lakhs |
| APOLLOHOSP 1940 PE | 81.20 | 98.15 | 98.15 | 81.20 | 1000 | 2.00 | 5 lakhs |
| APOLLOHOSP 1920 PE | 74.30 | 94.25 | 94.25 | 71.60 | 3500 | 7.00 | 7.5 lakhs |
| APOLLOHOSP 1900 PE | 67.40 | 85.00 | 104.95 | 62.05 | 293000 | 586.00 | 330 lakhs |
| APOLLOHOSP 1880 PE | 72.70 | 73.15 | 73.15 | 72.70 | 1000 | 2.00 | 2.5 lakhs |
| APOLLOHOSP 1860 PE | 50.10 | 65.65 | 65.65 | 50.10 | 5500 | 11.00 | 20 lakhs |
| APOLLOHOSP 1840 PE | 47.00 | 47.00 | 47.00 | 47.00 | 500 | 1.00 | 5 lakhs |
| APOLLOHOSP 1820 PE | 57.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.5 lakhs |
| APOLLOHOSP 1800 PE | 38.00 | 48.05 | 59.95 | 34.70 | 243500 | 487.00 | 287.5 lakhs |
| APOLLOHOSP 1780 PE | 216.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1760 PE | 39.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5 lakhs |
| APOLLOHOSP 1740 PE | 193.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1720 PE | 182.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1700 PE | 19.85 | 29.00 | 32.00 | 18.20 | 76000 | 152.00 | 135 lakhs |
| APOLLOHOSP 1680 PE | 161.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1660 PE | 152.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1640 PE | 142.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1620 PE | 133.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1600 PE | 9.70 | 11.50 | 16.80 | 8.90 | 39000 | 78.00 | 77.5 lakhs |
| APOLLOHOSP 1580 PE | 115.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1560 PE | 107.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1540 PE | 99.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1520 PE | 92.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1500 PE | 5.50 | 5.50 | 5.50 | 5.50 | 1000 | 2.00 | 12.5 lakhs |
| APOLLOHOSP 1480 PE | 78.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1460 PE | 72.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1440 PE | 66.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1420 PE | 60.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1400 PE | 54.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1380 PE | 49.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1360 PE | 45.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1340 PE | 40.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1320 PE | 36.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1300 PE | 32.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1280 PE | 29.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1260 PE | 25.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1240 PE | 22.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
APOLLOHOSP Put (PE) of strike 2020.00 has an intrinsic value of 0 rupees
APOLLOHOSP Put (PE) of strike 2000.00 has an intrinsic value of 0 rupees
