BullFO

Apollo Hospitals (APOLLOHOSP) option chain analysis (24 Feb)

Apollo Hospitals (APOLLOHOSP) option chain analysis 24 Feb 2022 expiry

Apollo Hospitals (APOLLOHOSP) deals in Healthcare Facilities

Stock of Apollo Hospitals closed at 4292.25, opened at 4427.00 and traded inside a range of 4150.00 and 4427.00 with a volume of 12.44 lakhs.

Date Close Open High Low Volume
27 Thu Jan 4292.25 4427.00 4427.00 4150.00 12.44 lakhs
25 Tue Jan 4486.00 4415.00 4535.00 4250.10 9.17 lakhs
24 Mon Jan 4498.15 4690.00 4710.80 4462.25 7.38 lakhs
21 Fri Jan 4691.65 4649.95 4733.75 4544.85 10.08 lakhs
20 Thu Jan 4644.80 4525.00 4725.00 4490.00 27.48 lakhs
  • Price action analysis of APOLLOHOSP based on a short term time period is

  • Price action analysis of APOLLOHOSP based on a short to mid term time period is

nse chart

Apollo Hospitals has a LOT size of 250

Call of strike 4500.00 has highest open interest of 437000 with 1748.00 total contracts traded, and a volume of 21031250 and is trading at a premium of 175.05 Click here to view APOLLOHOSP 4500.00 Call price analysis

Put of strike 4000.00 has highest open interest of 353250 with 1413.00 total contracts traded, and a volume of 14500000 and is trading at a premium of 107.95 Click here to view APOLLOHOSP 4000.00 Put price analysis

Most active APOLLOHOSP Calls & Puts

Strike Premium Open Interest Contracts Volume
APOLLOHOSP 4500 CE 175.05 437000 1748.00 210.31 lakhs
APOLLOHOSP 5000 CE 66.50 377750 1511.00 300 lakhs
APOLLOHOSP 4000 PE 107.95 353250 1413.00 145 lakhs
APOLLOHOSP 4200 PE 185.05 324250 1297.00 39.38 lakhs
APOLLOHOSP 3800 PE 59.85 161000 644.00 57.81 lakhs
APOLLOHOSP 3500 PE 25.65 148000 592.00 34.69 lakhs
APOLLOHOSP 4800 CE 94.50 140500 562.00 108.75 lakhs
APOLLOHOSP 4600 CE 144.55 132250 529.00 69.69 lakhs
APOLLOHOSP 4300 PE 235.35 123250 493.00 47.19 lakhs
APOLLOHOSP 4700 CE 115.70 113000 452.00 77.5 lakhs
APOLLOHOSP 4400 CE 210.95 109000 436.00 33.75 lakhs
APOLLOHOSP 5200 CE 45.60 99500 398.00 43.44 lakhs
APOLLOHOSP 4200 CE 299.90 78750 315.00 29.69 lakhs
APOLLOHOSP 5500 CE 29.10 66750 267.00 80 lakhs
APOLLOHOSP 4500 PE 362.45 63250 253.00 80.94 lakhs
APOLLOHOSP 4900 CE 79.55 50250 201.00 12.81 lakhs
APOLLOHOSP 4300 CE 257.35 46500 186.00 31.56 lakhs
APOLLOHOSP 4400 PE 289.40 44250 177.00 35 lakhs
APOLLOHOSP 5600 CE 27.20 36500 146.00 20 lakhs
APOLLOHOSP 3400 PE 20.05 33500 134.00 5.63 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart APOLLOHOSP

APOLLOHOSP in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
APOLLOHOSP 4250 CE 1558.45 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 4200 CE 299.90 287.25 325.00 245.70 78750 315.00 29.69 lakhs
APOLLOHOSP 4150 CE 1644.85 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 4100 CE 1688.80 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 4050 CE 1733.20 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 4000 CE 442.50 400.00 450.00 400.00 3000 12.00 2.5 lakhs
APOLLOHOSP 3950 CE 1823.20 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 3900 CE 1868.80 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 3850 CE 1914.75 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 3800 CE 1961.05 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 3750 CE 2007.70 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 3700 CE 2054.60 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 3600 CE 2017.65 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 3500 CE 1974.00 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 3400 CE 1939.05 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 3300 CE 2035.25 0.00 0.00 0.00 0 0.00 0 lakhs

APOLLOHOSP Call (CE) of strike 4250.00 has an intrinsic value of 42.25 rupees

 chart APOLLOHOSP 4250.00 CE

APOLLOHOSP Call (CE) of strike 4200.00 has an intrinsic value of 92.25 rupees

 chart APOLLOHOSP 4200.00 CE

APOLLOHOSP out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
APOLLOHOSP 4300 CE 257.35 259.95 274.00 211.90 46500 186.00 31.56 lakhs
APOLLOHOSP 4350 CE 1474.05 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 4400 CE 210.95 230.05 235.50 168.00 109000 436.00 33.75 lakhs
APOLLOHOSP 4450 CE 202.90 200.30 202.90 197.30 1000 4.00 1.25 lakhs
APOLLOHOSP 4500 CE 175.05 239.25 245.80 138.00 437000 1748.00 210.31 lakhs
APOLLOHOSP 4550 CE 164.95 185.00 185.00 134.95 10250 41.00 6.56 lakhs
APOLLOHOSP 4600 CE 144.55 172.00 172.00 114.10 132250 529.00 69.69 lakhs
APOLLOHOSP 4650 CE 135.05 142.40 142.40 118.85 2500 10.00 5 lakhs
APOLLOHOSP 4700 CE 115.70 160.00 168.75 93.60 113000 452.00 77.5 lakhs
APOLLOHOSP 4750 CE 1160.05 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 4800 CE 94.50 100.00 110.00 76.00 140500 562.00 108.75 lakhs
APOLLOHOSP 4850 CE 1087.95 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 4900 CE 79.55 101.50 101.50 63.70 50250 201.00 12.81 lakhs
APOLLOHOSP 4950 CE 1018.60 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 5000 CE 66.50 85.00 85.00 54.00 377750 1511.00 300 lakhs
APOLLOHOSP 5050 CE 951.90 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 5100 CE 55.35 58.00 64.00 46.50 22750 91.00 15.63 lakhs
APOLLOHOSP 5150 CE 888.40 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 5200 CE 45.60 50.05 55.70 38.40 99500 398.00 43.44 lakhs
APOLLOHOSP 5250 CE 45.00 45.00 45.00 45.00 750 3.00 0.63 lakhs
APOLLOHOSP 5300 CE 40.00 40.00 44.55 28.00 7750 31.00 7.5 lakhs
APOLLOHOSP 5350 CE 770.15 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 5400 CE 742.40 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 5450 CE 715.40 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 5500 CE 29.10 32.90 36.60 24.65 66750 267.00 80 lakhs
APOLLOHOSP 5550 CE 663.55 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 5600 CE 27.20 25.50 31.95 21.15 36500 146.00 20 lakhs
APOLLOHOSP 5650 CE 614.55 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 5700 CE 591.10 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 5750 CE 568.35 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 5800 CE 546.25 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 5850 CE 524.90 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 5900 CE 504.15 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 5950 CE 484.10 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 6000 CE 17.10 16.30 18.15 13.75 7500 30.00 31.25 lakhs
APOLLOHOSP 6050 CE 445.90 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 6100 CE 427.70 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 6150 CE 410.15 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 6200 CE 393.20 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 6250 CE 376.85 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 6300 CE 361.05 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 6350 CE 345.80 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 6400 CE 331.10 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 6450 CE 316.95 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 6500 CE 303.30 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 6550 CE 290.15 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 6600 CE 277.80 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 6650 CE 265.65 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 6700 CE 254.00 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 6750 CE 242.80 0.00 0.00 0.00 0 0.00 0 lakhs

APOLLOHOSP Call (CE) of strike 4300.00 has an intrinsic value of 0 rupees

 chart APOLLOHOSP 4300.00 CE

APOLLOHOSP Call (CE) of strike 4350.00 has an intrinsic value of 0 rupees

 chart APOLLOHOSP 4350.00 CE

APOLLOHOSP in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
APOLLOHOSP 4300 PE 235.35 225.00 337.95 217.00 123250 493.00 47.19 lakhs
APOLLOHOSP 4350 PE 80.35 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 4400 PE 289.40 294.95 400.00 272.45 44250 177.00 35 lakhs
APOLLOHOSP 4450 PE 196.20 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 4500 PE 362.45 392.55 470.55 329.85 63250 253.00 80.94 lakhs
APOLLOHOSP 4550 PE 116.35 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 4600 PE 430.75 420.85 530.85 409.00 8250 33.00 26.56 lakhs
APOLLOHOSP 4650 PE 138.05 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 4700 PE 500.00 487.45 607.35 487.45 3750 15.00 6.25 lakhs
APOLLOHOSP 4750 PE 162.45 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 4800 PE 580.00 611.85 611.85 562.25 6000 24.00 11.88 lakhs
APOLLOHOSP 4850 PE 189.35 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 4900 PE 713.85 690.00 713.85 690.00 750 3.00 2.19 lakhs
APOLLOHOSP 4950 PE 219.05 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 5000 PE 746.15 728.25 850.10 716.05 11250 45.00 38.13 lakhs
APOLLOHOSP 5050 PE 251.35 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 5100 PE 820.00 820.00 820.00 820.00 250 1.00 0.31 lakhs
APOLLOHOSP 5150 PE 286.85 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 5200 PE 950.00 950.00 950.00 950.00 250 1.00 0.63 lakhs
APOLLOHOSP 5250 PE 325.30 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 5300 PE 345.60 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 5350 PE 366.65 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 5400 PE 1120.00 1110.00 1120.00 1110.00 1250 5.00 1.56 lakhs
APOLLOHOSP 5450 PE 410.95 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 5500 PE 1050.00 0.00 0.00 0.00 0 0.00 0.63 lakhs
APOLLOHOSP 5550 PE 458.10 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 5600 PE 1270.00 1260.00 1270.00 1260.00 1000 4.00 1.25 lakhs
APOLLOHOSP 5650 PE 1334.00 1328.00 1334.00 1328.00 750 3.00 0.94 lakhs
APOLLOHOSP 5700 PE 534.20 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 5750 PE 560.95 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 5800 PE 1530.00 1470.00 1530.00 1470.00 1000 4.00 4.06 lakhs
APOLLOHOSP 5850 PE 616.50 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 5900 PE 645.30 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 5950 PE 674.75 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 6000 PE 704.85 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 6050 PE 735.55 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 6100 PE 766.90 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 6150 PE 798.85 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 6200 PE 831.40 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 6250 PE 864.55 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 6300 PE 898.25 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 6350 PE 932.50 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 6400 PE 967.35 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 6450 PE 1002.70 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 6500 PE 1038.55 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 6550 PE 1074.90 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 6600 PE 1112.05 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 6650 PE 1149.45 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 6700 PE 1187.30 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 6750 PE 1225.60 0.00 0.00 0.00 0 0.00 0 lakhs

APOLLOHOSP Put (PE) of strike 4300.00 has an intrinsic value of 7.75 rupees

 chart APOLLOHOSP 4300.00 PE

APOLLOHOSP Put (PE) of strike 4350.00 has an intrinsic value of 57.75 rupees

 chart APOLLOHOSP 4350.00 PE

APOLLOHOSP out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
APOLLOHOSP 4250 PE 65.75 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 4200 PE 185.05 188.45 284.45 167.65 324250 1297.00 39.38 lakhs
APOLLOHOSP 4150 PE 53.15 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 4100 PE 142.10 220.65 332.95 129.75 21250 85.00 11.88 lakhs
APOLLOHOSP 4050 PE 42.45 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 4000 PE 107.95 110.35 190.00 96.35 353250 1413.00 145 lakhs
APOLLOHOSP 3950 PE 33.45 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 3900 PE 80.60 105.00 105.00 73.75 11250 45.00 10 lakhs
APOLLOHOSP 3850 PE 70.05 76.15 76.15 61.65 6250 25.00 5.94 lakhs
APOLLOHOSP 3800 PE 59.85 45.00 123.70 45.00 161000 644.00 57.81 lakhs
APOLLOHOSP 3750 PE 19.90 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 3700 PE 17.30 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 3600 PE 13.50 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 3500 PE 25.65 30.00 58.75 23.60 148000 592.00 34.69 lakhs
APOLLOHOSP 3400 PE 20.05 12.40 43.80 12.40 33500 134.00 5.63 lakhs
APOLLOHOSP 3300 PE 21.50 21.50 21.50 21.50 250 1.00 0.31 lakhs

APOLLOHOSP Put (PE) of strike 4250.00 has an intrinsic value of 0 rupees

 chart APOLLOHOSP 4250.00 PE

APOLLOHOSP Put (PE) of strike 4200.00 has an intrinsic value of 0 rupees

 chart APOLLOHOSP 4200.00 PE