BullFO

Apollo Hospitals (APOLLOHOSP) option chain analysis (29 Oct)

Apollo Hospitals (APOLLOHOSP) option chain analysis 29 Oct 2020 expiry

Apollo Hospitals (APOLLOHOSP) deals in Healthcare Facilities

Stock of Apollo Hospitals closed at 2027.65, opened at 1967.15 and traded inside a range of 1920.60 and 2047.00 with a volume of 36.66 lakhs.

Date Close Open High Low Volume
25 Fri Sep 2027.65 1967.15 2047.00 1920.60 36.66 lakhs
24 Thu Sep 1947.65 1824.00 1974.00 1795.20 57.43 lakhs
23 Wed Sep 1817.80 1792.00 1834.85 1760.15 14.21 lakhs
22 Tue Sep 1789.15 1842.95 1842.95 1763.00 13.85 lakhs
21 Mon Sep 1831.55 1824.05 1900.00 1810.95 22.21 lakhs
  • Price action analysis of APOLLOHOSP based on a short term time period is

  • Price action analysis of APOLLOHOSP based on a short to mid term time period is

nse chart

Apollo Hospitals has a LOT size of 500

Call of strike 2000.00 has highest open interest of 1044000 with 2088.00 total contracts traded, and a volume of 43250000 and is trading at a premium of 99.45 Click here to view APOLLOHOSP 2000.00 Call price analysis

Put of strike 1900.00 has highest open interest of 293000 with 586.00 total contracts traded, and a volume of 33000000 and is trading at a premium of 67.40 Click here to view APOLLOHOSP 1900.00 Put price analysis

Most active APOLLOHOSP Calls & Puts

Strike Premium Open Interest Contracts Volume
APOLLOHOSP 2000 CE 99.45 1044000 2088.00 432.5 lakhs
APOLLOHOSP 2100 CE 62.50 880000 1760.00 652.5 lakhs
APOLLOHOSP 1900 PE 67.40 293000 586.00 330 lakhs
APOLLOHOSP 1800 PE 38.00 243500 487.00 287.5 lakhs
APOLLOHOSP 2200 CE 36.65 195500 391.00 200 lakhs
APOLLOHOSP 1980 CE 109.60 136500 273.00 70 lakhs
APOLLOHOSP 1900 CE 150.85 93000 186.00 235 lakhs
APOLLOHOSP 1960 CE 118.35 91000 182.00 77.5 lakhs
APOLLOHOSP 1940 CE 128.55 81000 162.00 70 lakhs
APOLLOHOSP 2280 CE 24.25 77500 155.00 147.5 lakhs
APOLLOHOSP 1700 PE 19.85 76000 152.00 135 lakhs
APOLLOHOSP 2140 CE 50.25 55000 110.00 90 lakhs
APOLLOHOSP 1600 PE 9.70 39000 78.00 77.5 lakhs
APOLLOHOSP 2000 PE 112.90 27500 55.00 57.5 lakhs
APOLLOHOSP 2040 CE 82.85 17500 35.00 37.5 lakhs
APOLLOHOSP 2020 CE 90.05 15500 31.00 25 lakhs
APOLLOHOSP 2160 CE 45.50 6500 13.00 20 lakhs
APOLLOHOSP 1920 CE 133.00 6000 12.00 15 lakhs
APOLLOHOSP 1860 PE 50.10 5500 11.00 20 lakhs
APOLLOHOSP 1800 CE 225.10 4000 8.00 60 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart APOLLOHOSP

APOLLOHOSP in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
APOLLOHOSP 2020 CE 90.05 86.90 97.15 86.90 15500 31.00 25 lakhs
APOLLOHOSP 2000 CE 99.45 95.45 108.00 70.05 1044000 2088.00 432.5 lakhs
APOLLOHOSP 1980 CE 109.60 106.00 116.95 72.90 136500 273.00 70 lakhs
APOLLOHOSP 1960 CE 118.35 111.00 127.20 85.05 91000 182.00 77.5 lakhs
APOLLOHOSP 1940 CE 128.55 110.00 138.60 92.20 81000 162.00 70 lakhs
APOLLOHOSP 1920 CE 133.00 109.25 145.00 106.05 6000 12.00 15 lakhs
APOLLOHOSP 1900 CE 150.85 140.00 164.20 113.00 93000 186.00 235 lakhs
APOLLOHOSP 1880 CE 161.25 161.25 161.25 161.25 500 1.00 7.5 lakhs
APOLLOHOSP 1860 CE 142.90 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1840 CE 145.00 0.00 0.00 0.00 0 0.00 12.5 lakhs
APOLLOHOSP 1820 CE 157.30 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1800 CE 225.10 213.50 225.10 170.00 4000 8.00 60 lakhs
APOLLOHOSP 1780 CE 172.90 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1760 CE 181.15 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1740 CE 240.00 0.00 0.00 0.00 0 0.00 2.5 lakhs
APOLLOHOSP 1720 CE 198.55 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1700 CE 99.25 0.00 0.00 0.00 0 0.00 2.5 lakhs
APOLLOHOSP 1680 CE 217.30 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1660 CE 227.20 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1640 CE 237.40 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1620 CE 247.95 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1600 CE 258.85 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1580 CE 270.10 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1560 CE 281.65 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1540 CE 293.60 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1520 CE 305.90 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1500 CE 318.55 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1480 CE 331.60 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1460 CE 344.95 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1440 CE 358.65 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1420 CE 372.70 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1400 CE 387.05 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1380 CE 401.70 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1360 CE 416.70 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1340 CE 432.05 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1320 CE 447.70 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1300 CE 463.60 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1280 CE 479.85 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1260 CE 496.35 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1240 CE 513.10 0.00 0.00 0.00 0 0.00 0 lakhs

APOLLOHOSP Call (CE) of strike 2020.00 has an intrinsic value of 7.6500000000001 rupees

 chart APOLLOHOSP 2020.00 CE

APOLLOHOSP Call (CE) of strike 2000.00 has an intrinsic value of 27.65 rupees

 chart APOLLOHOSP 2000.00 CE

APOLLOHOSP out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
APOLLOHOSP 2040 CE 82.85 66.70 89.90 60.00 17500 35.00 37.5 lakhs
APOLLOHOSP 2060 CE 86.70 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2080 CE 82.30 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2100 CE 62.50 55.90 69.30 42.05 880000 1760.00 652.5 lakhs
APOLLOHOSP 2120 CE 74.20 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2140 CE 50.25 40.35 56.00 35.00 55000 110.00 90 lakhs
APOLLOHOSP 2160 CE 45.50 54.00 54.00 35.05 6500 13.00 20 lakhs
APOLLOHOSP 2180 CE 63.25 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2200 CE 36.65 32.00 41.60 26.00 195500 391.00 200 lakhs
APOLLOHOSP 2220 CE 28.50 28.50 28.50 28.50 500 1.00 2.5 lakhs
APOLLOHOSP 2240 CE 61.65 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2260 CE 58.30 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2280 CE 24.25 16.00 27.30 16.00 77500 155.00 147.5 lakhs

APOLLOHOSP Call (CE) of strike 2040.00 has an intrinsic value of 0 rupees

 chart APOLLOHOSP 2040.00 CE

APOLLOHOSP Call (CE) of strike 2060.00 has an intrinsic value of 0 rupees

 chart APOLLOHOSP 2060.00 CE

APOLLOHOSP in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
APOLLOHOSP 2040 PE 135.20 134.80 137.00 134.80 3500 7.00 12.5 lakhs
APOLLOHOSP 2060 PE 407.00 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2080 PE 422.40 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2100 PE 438.00 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2120 PE 453.80 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2140 PE 469.80 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2160 PE 485.95 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2180 PE 502.20 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2200 PE 518.70 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2220 PE 510.20 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2240 PE 494.20 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2260 PE 510.70 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2280 PE 609.85 0.00 0.00 0.00 0 0.00 0 lakhs

APOLLOHOSP Put (PE) of strike 2040.00 has an intrinsic value of 12.35 rupees

 chart APOLLOHOSP 2040.00 PE

APOLLOHOSP Put (PE) of strike 2060.00 has an intrinsic value of 32.35 rupees

 chart APOLLOHOSP 2060.00 PE

APOLLOHOSP out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
APOLLOHOSP 2020 PE 376.80 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2000 PE 112.90 120.05 125.70 105.00 27500 55.00 57.5 lakhs
APOLLOHOSP 1980 PE 110.00 118.00 118.00 110.00 1500 3.00 5 lakhs
APOLLOHOSP 1960 PE 91.85 91.15 93.35 90.95 2000 4.00 5 lakhs
APOLLOHOSP 1940 PE 81.20 98.15 98.15 81.20 1000 2.00 5 lakhs
APOLLOHOSP 1920 PE 74.30 94.25 94.25 71.60 3500 7.00 7.5 lakhs
APOLLOHOSP 1900 PE 67.40 85.00 104.95 62.05 293000 586.00 330 lakhs
APOLLOHOSP 1880 PE 72.70 73.15 73.15 72.70 1000 2.00 2.5 lakhs
APOLLOHOSP 1860 PE 50.10 65.65 65.65 50.10 5500 11.00 20 lakhs
APOLLOHOSP 1840 PE 47.00 47.00 47.00 47.00 500 1.00 5 lakhs
APOLLOHOSP 1820 PE 57.75 0.00 0.00 0.00 0 0.00 2.5 lakhs
APOLLOHOSP 1800 PE 38.00 48.05 59.95 34.70 243500 487.00 287.5 lakhs
APOLLOHOSP 1780 PE 216.40 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1760 PE 39.55 0.00 0.00 0.00 0 0.00 5 lakhs
APOLLOHOSP 1740 PE 193.65 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1720 PE 182.75 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1700 PE 19.85 29.00 32.00 18.20 76000 152.00 135 lakhs
APOLLOHOSP 1680 PE 161.95 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1660 PE 152.05 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1640 PE 142.50 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1620 PE 133.30 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1600 PE 9.70 11.50 16.80 8.90 39000 78.00 77.5 lakhs
APOLLOHOSP 1580 PE 115.85 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1560 PE 107.70 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1540 PE 99.85 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1520 PE 92.40 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1500 PE 5.50 5.50 5.50 5.50 1000 2.00 12.5 lakhs
APOLLOHOSP 1480 PE 78.55 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1460 PE 72.15 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1440 PE 66.05 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1420 PE 60.30 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1400 PE 54.90 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1380 PE 49.80 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1360 PE 45.05 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1340 PE 40.60 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1320 PE 36.45 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1300 PE 32.60 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1280 PE 29.05 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1260 PE 25.80 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1240 PE 22.80 0.00 0.00 0.00 0 0.00 0 lakhs

APOLLOHOSP Put (PE) of strike 2020.00 has an intrinsic value of 0 rupees

 chart APOLLOHOSP 2020.00 PE

APOLLOHOSP Put (PE) of strike 2000.00 has an intrinsic value of 0 rupees

 chart APOLLOHOSP 2000.00 PE