BullFO

Apollo Hospitals (APOLLOHOSP) option chain analysis (30 Jul)

Apollo Hospitals (APOLLOHOSP) option chain analysis 30 Jul 2020 expiry

Apollo Hospitals (APOLLOHOSP) deals in Healthcare Facilities

Stock of Apollo Hospitals closed at 1379.80, opened at 1372.00 and traded inside a range of 1366.00 and 1401.00 with a volume of 10.34 lakhs.

Date Close Open High Low Volume
03 Fri Jul 1379.80 1372.00 1401.00 1366.00 10.34 lakhs
02 Thu Jul 1362.55 1330.00 1367.90 1326.25 10.96 lakhs
01 Wed Jul 1319.65 1350.00 1353.55 1311.00 10.67 lakhs
30 Tue Jun 1349.85 1377.00 1384.45 1344.00 7.59 lakhs
29 Mon Jun 1365.05 1381.00 1405.55 1359.25 9.11 lakhs
  • Price action analysis of APOLLOHOSP based on a short term time period is

  • Price action analysis of APOLLOHOSP based on a short to mid term time period is

nse chart

Apollo Hospitals has a LOT size of 500

Call of strike 1400.00 has highest open interest of 230000 with 460.00 total contracts traded, and a volume of 59750000 and is trading at a premium of 60.95 Click here to view APOLLOHOSP 1400.00 Call price analysis

Put of strike 1300.00 has highest open interest of 101500 with 203.00 total contracts traded, and a volume of 45000000 and is trading at a premium of 32.65 Click here to view APOLLOHOSP 1300.00 Put price analysis

Most active APOLLOHOSP Calls & Puts

Strike Premium Open Interest Contracts Volume
APOLLOHOSP 1400 CE 60.95 230000 460.00 597.5 lakhs
APOLLOHOSP 1500 CE 29.20 146000 292.00 922.5 lakhs
APOLLOHOSP 1300 PE 32.65 101500 203.00 450 lakhs
APOLLOHOSP 1460 CE 39.05 51000 102.00 375 lakhs
APOLLOHOSP 1440 CE 45.65 46000 92.00 310 lakhs
APOLLOHOSP 1200 PE 10.90 41500 83.00 255 lakhs
APOLLOHOSP 1600 CE 12.35 40500 81.00 380 lakhs
APOLLOHOSP 1420 CE 54.60 37500 75.00 125 lakhs
APOLLOHOSP 1480 CE 33.25 33500 67.00 145 lakhs
APOLLOHOSP 1380 CE 68.90 28500 57.00 77.5 lakhs
APOLLOHOSP 1560 CE 17.50 21000 42.00 95 lakhs
APOLLOHOSP 1400 PE 77.10 18500 37.00 167.5 lakhs
APOLLOHOSP 1100 PE 3.45 17500 35.00 110 lakhs
APOLLOHOSP 1280 PE 26.45 17500 35.00 80 lakhs
APOLLOHOSP 1360 CE 80.35 17500 35.00 62.5 lakhs
APOLLOHOSP 1360 PE 56.90 17500 35.00 115 lakhs
APOLLOHOSP 1340 PE 47.15 14500 29.00 50 lakhs
APOLLOHOSP 1320 PE 39.75 14000 28.00 90 lakhs
APOLLOHOSP 1520 CE 23.75 12500 25.00 117.5 lakhs
APOLLOHOSP 1300 CE 113.00 12000 24.00 40 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart APOLLOHOSP

APOLLOHOSP in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
APOLLOHOSP 1360 CE 80.35 75.00 92.80 74.50 17500 35.00 62.5 lakhs
APOLLOHOSP 1340 CE 90.05 86.00 102.65 86.00 7000 14.00 52.5 lakhs
APOLLOHOSP 1320 CE 102.30 98.50 115.00 98.50 7000 14.00 47.5 lakhs
APOLLOHOSP 1300 CE 113.00 111.00 131.50 111.00 12000 24.00 40 lakhs
APOLLOHOSP 1280 CE 294.30 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1260 CE 145.00 145.00 145.00 145.00 500 1.00 5 lakhs
APOLLOHOSP 1240 CE 314.95 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1220 CE 325.75 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1200 CE 336.80 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1180 CE 275.30 0.00 0.00 0.00 0 0.00 10 lakhs
APOLLOHOSP 1160 CE 292.15 0.00 0.00 0.00 0 0.00 10 lakhs
APOLLOHOSP 1140 CE 309.25 0.00 0.00 0.00 0 0.00 10 lakhs
APOLLOHOSP 1120 CE 326.65 0.00 0.00 0.00 0 0.00 10 lakhs
APOLLOHOSP 1100 CE 343.60 0.00 0.00 0.00 0 0.00 5 lakhs
APOLLOHOSP 1080 CE 361.60 0.00 0.00 0.00 0 0.00 5 lakhs
APOLLOHOSP 1060 CE 379.90 0.00 0.00 0.00 0 0.00 5 lakhs
APOLLOHOSP 1040 CE 436.65 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1020 CE 450.55 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1000 CE 420.00 0.00 0.00 0.00 0 0.00 2.5 lakhs

APOLLOHOSP Call (CE) of strike 1360.00 has an intrinsic value of 19.8 rupees

 chart APOLLOHOSP 1360.00 CE

APOLLOHOSP Call (CE) of strike 1340.00 has an intrinsic value of 39.8 rupees

 chart APOLLOHOSP 1340.00 CE

APOLLOHOSP out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
APOLLOHOSP 1380 CE 68.90 68.25 80.00 65.00 28500 57.00 77.5 lakhs
APOLLOHOSP 1400 CE 60.95 57.05 71.60 56.00 230000 460.00 597.5 lakhs
APOLLOHOSP 1420 CE 54.60 51.00 62.65 49.20 37500 75.00 125 lakhs
APOLLOHOSP 1440 CE 45.65 41.60 53.00 41.60 46000 92.00 310 lakhs
APOLLOHOSP 1460 CE 39.05 37.80 47.20 37.70 51000 102.00 375 lakhs
APOLLOHOSP 1480 CE 33.25 34.50 40.50 32.95 33500 67.00 145 lakhs
APOLLOHOSP 1500 CE 29.20 28.00 34.35 26.00 146000 292.00 922.5 lakhs
APOLLOHOSP 1520 CE 23.75 23.60 27.80 23.30 12500 25.00 117.5 lakhs
APOLLOHOSP 1540 CE 19.65 22.20 25.00 19.65 2500 5.00 27.5 lakhs
APOLLOHOSP 1560 CE 17.50 17.45 21.00 17.45 21000 42.00 95 lakhs
APOLLOHOSP 1580 CE 13.00 0.00 0.00 0.00 0 0.00 2.5 lakhs
APOLLOHOSP 1600 CE 12.35 11.50 14.95 11.50 40500 81.00 380 lakhs
APOLLOHOSP 1620 CE 8.75 0.00 0.00 0.00 0 0.00 12.5 lakhs
APOLLOHOSP 1640 CE 7.25 0.00 0.00 0.00 0 0.00 17.5 lakhs
APOLLOHOSP 1660 CE 7.55 7.00 9.85 7.00 4000 8.00 197.5 lakhs
APOLLOHOSP 1680 CE 6.40 6.80 7.00 6.20 5000 10.00 100 lakhs

APOLLOHOSP Call (CE) of strike 1380.00 has an intrinsic value of 0 rupees

 chart APOLLOHOSP 1380.00 CE

APOLLOHOSP Call (CE) of strike 1400.00 has an intrinsic value of 0 rupees

 chart APOLLOHOSP 1400.00 CE

APOLLOHOSP in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
APOLLOHOSP 1380 PE 66.65 74.00 74.00 58.00 9500 19.00 50 lakhs
APOLLOHOSP 1400 PE 77.10 75.45 79.80 68.25 18500 37.00 167.5 lakhs
APOLLOHOSP 1420 PE 90.60 94.80 94.80 80.15 3500 7.00 22.5 lakhs
APOLLOHOSP 1440 PE 101.20 102.10 102.10 95.25 3500 7.00 115 lakhs
APOLLOHOSP 1460 PE 135.70 0.00 0.00 0.00 0 0.00 35 lakhs
APOLLOHOSP 1480 PE 274.60 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1500 PE 132.45 137.45 137.45 132.45 1000 2.00 10 lakhs
APOLLOHOSP 1520 PE 299.85 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1540 PE 312.80 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1560 PE 325.95 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1580 PE 339.35 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1600 PE 270.00 0.00 0.00 0.00 0 0.00 2.5 lakhs
APOLLOHOSP 1620 PE 366.75 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1640 PE 380.75 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1660 PE 270.00 0.00 0.00 0.00 0 0.00 2.5 lakhs
APOLLOHOSP 1680 PE 409.30 0.00 0.00 0.00 0 0.00 0 lakhs

APOLLOHOSP Put (PE) of strike 1380.00 has an intrinsic value of 0.20000000000005 rupees

 chart APOLLOHOSP 1380.00 PE

APOLLOHOSP Put (PE) of strike 1400.00 has an intrinsic value of 20.2 rupees

 chart APOLLOHOSP 1400.00 PE

APOLLOHOSP out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
APOLLOHOSP 1360 PE 56.90 63.00 63.00 50.00 17500 35.00 115 lakhs
APOLLOHOSP 1340 PE 47.15 55.00 55.00 42.45 14500 29.00 50 lakhs
APOLLOHOSP 1320 PE 39.75 45.45 45.80 34.50 14000 28.00 90 lakhs
APOLLOHOSP 1300 PE 32.65 38.55 38.55 28.00 101500 203.00 450 lakhs
APOLLOHOSP 1280 PE 26.45 30.75 30.75 25.05 17500 35.00 80 lakhs
APOLLOHOSP 1260 PE 22.20 26.35 26.35 18.50 10000 20.00 67.5 lakhs
APOLLOHOSP 1240 PE 17.10 20.15 20.15 14.45 9000 18.00 75 lakhs
APOLLOHOSP 1220 PE 13.25 19.00 19.00 13.25 1500 3.00 37.5 lakhs
APOLLOHOSP 1200 PE 10.90 12.00 15.05 9.50 41500 83.00 255 lakhs
APOLLOHOSP 1180 PE 18.50 0.00 0.00 0.00 0 0.00 20 lakhs
APOLLOHOSP 1160 PE 6.15 8.75 8.75 6.00 3000 6.00 90 lakhs
APOLLOHOSP 1140 PE 6.40 7.00 7.00 6.40 1000 2.00 15 lakhs
APOLLOHOSP 1120 PE 95.70 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1100 PE 3.45 4.25 4.70 2.70 17500 35.00 110 lakhs
APOLLOHOSP 1080 PE 81.80 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1060 PE 7.85 0.00 0.00 0.00 0 0.00 5 lakhs
APOLLOHOSP 1040 PE 69.10 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1020 PE 63.25 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1000 PE 3.50 0.00 0.00 0.00 0 0.00 2.5 lakhs

APOLLOHOSP Put (PE) of strike 1360.00 has an intrinsic value of 0 rupees

 chart APOLLOHOSP 1360.00 PE

APOLLOHOSP Put (PE) of strike 1340.00 has an intrinsic value of 0 rupees

 chart APOLLOHOSP 1340.00 PE