Apollo Hospitals (APOLLOHOSP) option chain analysis (30 Jul)
Apollo Hospitals (APOLLOHOSP) option chain analysis 30 Jul 2020 expiry
Apollo Hospitals (APOLLOHOSP) deals in Healthcare Facilities
Stock of Apollo Hospitals closed at 1379.80, opened at 1372.00 and traded inside a range of 1366.00 and 1401.00 with a volume of 10.34 lakhs.
| Date | Close | Open | High | Low | Volume |
| 03 Fri Jul | 1379.80 | 1372.00 | 1401.00 | 1366.00 | 10.34 lakhs |
| 02 Thu Jul | 1362.55 | 1330.00 | 1367.90 | 1326.25 | 10.96 lakhs |
| 01 Wed Jul | 1319.65 | 1350.00 | 1353.55 | 1311.00 | 10.67 lakhs |
| 30 Tue Jun | 1349.85 | 1377.00 | 1384.45 | 1344.00 | 7.59 lakhs |
| 29 Mon Jun | 1365.05 | 1381.00 | 1405.55 | 1359.25 | 9.11 lakhs |
Price action analysis of APOLLOHOSP based on a short term time period is
Price action analysis of APOLLOHOSP based on a short to mid term time period is
Apollo Hospitals has a LOT size of 500
Call of strike 1400.00 has highest open interest of 230000 with 460.00 total contracts traded, and a volume of 59750000 and is trading at a premium of 60.95 Click here to view APOLLOHOSP 1400.00 Call price analysis
Put of strike 1300.00 has highest open interest of 101500 with 203.00 total contracts traded, and a volume of 45000000 and is trading at a premium of 32.65 Click here to view APOLLOHOSP 1300.00 Put price analysis
Most active APOLLOHOSP Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| APOLLOHOSP 1400 CE | 60.95 | 230000 | 460.00 | 597.5 lakhs |
| APOLLOHOSP 1500 CE | 29.20 | 146000 | 292.00 | 922.5 lakhs |
| APOLLOHOSP 1300 PE | 32.65 | 101500 | 203.00 | 450 lakhs |
| APOLLOHOSP 1460 CE | 39.05 | 51000 | 102.00 | 375 lakhs |
| APOLLOHOSP 1440 CE | 45.65 | 46000 | 92.00 | 310 lakhs |
| APOLLOHOSP 1200 PE | 10.90 | 41500 | 83.00 | 255 lakhs |
| APOLLOHOSP 1600 CE | 12.35 | 40500 | 81.00 | 380 lakhs |
| APOLLOHOSP 1420 CE | 54.60 | 37500 | 75.00 | 125 lakhs |
| APOLLOHOSP 1480 CE | 33.25 | 33500 | 67.00 | 145 lakhs |
| APOLLOHOSP 1380 CE | 68.90 | 28500 | 57.00 | 77.5 lakhs |
| APOLLOHOSP 1560 CE | 17.50 | 21000 | 42.00 | 95 lakhs |
| APOLLOHOSP 1400 PE | 77.10 | 18500 | 37.00 | 167.5 lakhs |
| APOLLOHOSP 1100 PE | 3.45 | 17500 | 35.00 | 110 lakhs |
| APOLLOHOSP 1280 PE | 26.45 | 17500 | 35.00 | 80 lakhs |
| APOLLOHOSP 1360 CE | 80.35 | 17500 | 35.00 | 62.5 lakhs |
| APOLLOHOSP 1360 PE | 56.90 | 17500 | 35.00 | 115 lakhs |
| APOLLOHOSP 1340 PE | 47.15 | 14500 | 29.00 | 50 lakhs |
| APOLLOHOSP 1320 PE | 39.75 | 14000 | 28.00 | 90 lakhs |
| APOLLOHOSP 1520 CE | 23.75 | 12500 | 25.00 | 117.5 lakhs |
| APOLLOHOSP 1300 CE | 113.00 | 12000 | 24.00 | 40 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
APOLLOHOSP in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| APOLLOHOSP 1360 CE | 80.35 | 75.00 | 92.80 | 74.50 | 17500 | 35.00 | 62.5 lakhs |
| APOLLOHOSP 1340 CE | 90.05 | 86.00 | 102.65 | 86.00 | 7000 | 14.00 | 52.5 lakhs |
| APOLLOHOSP 1320 CE | 102.30 | 98.50 | 115.00 | 98.50 | 7000 | 14.00 | 47.5 lakhs |
| APOLLOHOSP 1300 CE | 113.00 | 111.00 | 131.50 | 111.00 | 12000 | 24.00 | 40 lakhs |
| APOLLOHOSP 1280 CE | 294.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1260 CE | 145.00 | 145.00 | 145.00 | 145.00 | 500 | 1.00 | 5 lakhs |
| APOLLOHOSP 1240 CE | 314.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1220 CE | 325.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1200 CE | 336.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1180 CE | 275.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 10 lakhs |
| APOLLOHOSP 1160 CE | 292.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 10 lakhs |
| APOLLOHOSP 1140 CE | 309.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 10 lakhs |
| APOLLOHOSP 1120 CE | 326.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 10 lakhs |
| APOLLOHOSP 1100 CE | 343.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5 lakhs |
| APOLLOHOSP 1080 CE | 361.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5 lakhs |
| APOLLOHOSP 1060 CE | 379.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5 lakhs |
| APOLLOHOSP 1040 CE | 436.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1020 CE | 450.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1000 CE | 420.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.5 lakhs |
APOLLOHOSP Call (CE) of strike 1360.00 has an intrinsic value of 19.8 rupees
APOLLOHOSP Call (CE) of strike 1340.00 has an intrinsic value of 39.8 rupees
APOLLOHOSP out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| APOLLOHOSP 1380 CE | 68.90 | 68.25 | 80.00 | 65.00 | 28500 | 57.00 | 77.5 lakhs |
| APOLLOHOSP 1400 CE | 60.95 | 57.05 | 71.60 | 56.00 | 230000 | 460.00 | 597.5 lakhs |
| APOLLOHOSP 1420 CE | 54.60 | 51.00 | 62.65 | 49.20 | 37500 | 75.00 | 125 lakhs |
| APOLLOHOSP 1440 CE | 45.65 | 41.60 | 53.00 | 41.60 | 46000 | 92.00 | 310 lakhs |
| APOLLOHOSP 1460 CE | 39.05 | 37.80 | 47.20 | 37.70 | 51000 | 102.00 | 375 lakhs |
| APOLLOHOSP 1480 CE | 33.25 | 34.50 | 40.50 | 32.95 | 33500 | 67.00 | 145 lakhs |
| APOLLOHOSP 1500 CE | 29.20 | 28.00 | 34.35 | 26.00 | 146000 | 292.00 | 922.5 lakhs |
| APOLLOHOSP 1520 CE | 23.75 | 23.60 | 27.80 | 23.30 | 12500 | 25.00 | 117.5 lakhs |
| APOLLOHOSP 1540 CE | 19.65 | 22.20 | 25.00 | 19.65 | 2500 | 5.00 | 27.5 lakhs |
| APOLLOHOSP 1560 CE | 17.50 | 17.45 | 21.00 | 17.45 | 21000 | 42.00 | 95 lakhs |
| APOLLOHOSP 1580 CE | 13.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.5 lakhs |
| APOLLOHOSP 1600 CE | 12.35 | 11.50 | 14.95 | 11.50 | 40500 | 81.00 | 380 lakhs |
| APOLLOHOSP 1620 CE | 8.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 12.5 lakhs |
| APOLLOHOSP 1640 CE | 7.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 17.5 lakhs |
| APOLLOHOSP 1660 CE | 7.55 | 7.00 | 9.85 | 7.00 | 4000 | 8.00 | 197.5 lakhs |
| APOLLOHOSP 1680 CE | 6.40 | 6.80 | 7.00 | 6.20 | 5000 | 10.00 | 100 lakhs |
APOLLOHOSP Call (CE) of strike 1380.00 has an intrinsic value of 0 rupees
APOLLOHOSP Call (CE) of strike 1400.00 has an intrinsic value of 0 rupees
APOLLOHOSP in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| APOLLOHOSP 1380 PE | 66.65 | 74.00 | 74.00 | 58.00 | 9500 | 19.00 | 50 lakhs |
| APOLLOHOSP 1400 PE | 77.10 | 75.45 | 79.80 | 68.25 | 18500 | 37.00 | 167.5 lakhs |
| APOLLOHOSP 1420 PE | 90.60 | 94.80 | 94.80 | 80.15 | 3500 | 7.00 | 22.5 lakhs |
| APOLLOHOSP 1440 PE | 101.20 | 102.10 | 102.10 | 95.25 | 3500 | 7.00 | 115 lakhs |
| APOLLOHOSP 1460 PE | 135.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 35 lakhs |
| APOLLOHOSP 1480 PE | 274.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1500 PE | 132.45 | 137.45 | 137.45 | 132.45 | 1000 | 2.00 | 10 lakhs |
| APOLLOHOSP 1520 PE | 299.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1540 PE | 312.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1560 PE | 325.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1580 PE | 339.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1600 PE | 270.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.5 lakhs |
| APOLLOHOSP 1620 PE | 366.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1640 PE | 380.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1660 PE | 270.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.5 lakhs |
| APOLLOHOSP 1680 PE | 409.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
APOLLOHOSP Put (PE) of strike 1380.00 has an intrinsic value of 0.20000000000005 rupees
APOLLOHOSP Put (PE) of strike 1400.00 has an intrinsic value of 20.2 rupees
APOLLOHOSP out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| APOLLOHOSP 1360 PE | 56.90 | 63.00 | 63.00 | 50.00 | 17500 | 35.00 | 115 lakhs |
| APOLLOHOSP 1340 PE | 47.15 | 55.00 | 55.00 | 42.45 | 14500 | 29.00 | 50 lakhs |
| APOLLOHOSP 1320 PE | 39.75 | 45.45 | 45.80 | 34.50 | 14000 | 28.00 | 90 lakhs |
| APOLLOHOSP 1300 PE | 32.65 | 38.55 | 38.55 | 28.00 | 101500 | 203.00 | 450 lakhs |
| APOLLOHOSP 1280 PE | 26.45 | 30.75 | 30.75 | 25.05 | 17500 | 35.00 | 80 lakhs |
| APOLLOHOSP 1260 PE | 22.20 | 26.35 | 26.35 | 18.50 | 10000 | 20.00 | 67.5 lakhs |
| APOLLOHOSP 1240 PE | 17.10 | 20.15 | 20.15 | 14.45 | 9000 | 18.00 | 75 lakhs |
| APOLLOHOSP 1220 PE | 13.25 | 19.00 | 19.00 | 13.25 | 1500 | 3.00 | 37.5 lakhs |
| APOLLOHOSP 1200 PE | 10.90 | 12.00 | 15.05 | 9.50 | 41500 | 83.00 | 255 lakhs |
| APOLLOHOSP 1180 PE | 18.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 20 lakhs |
| APOLLOHOSP 1160 PE | 6.15 | 8.75 | 8.75 | 6.00 | 3000 | 6.00 | 90 lakhs |
| APOLLOHOSP 1140 PE | 6.40 | 7.00 | 7.00 | 6.40 | 1000 | 2.00 | 15 lakhs |
| APOLLOHOSP 1120 PE | 95.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1100 PE | 3.45 | 4.25 | 4.70 | 2.70 | 17500 | 35.00 | 110 lakhs |
| APOLLOHOSP 1080 PE | 81.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1060 PE | 7.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5 lakhs |
| APOLLOHOSP 1040 PE | 69.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1020 PE | 63.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1000 PE | 3.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.5 lakhs |
APOLLOHOSP Put (PE) of strike 1360.00 has an intrinsic value of 0 rupees
APOLLOHOSP Put (PE) of strike 1340.00 has an intrinsic value of 0 rupees
