Apollo Hospitals (APOLLOHOSP) option chain analysis (28 Jan)
Apollo Hospitals (APOLLOHOSP) option chain analysis 28 Jan 2021 expiry
Apollo Hospitals (APOLLOHOSP) deals in Healthcare Facilities
Stock of Apollo Hospitals closed at 2592.35, opened at 2520.00 and traded inside a range of 2510.10 and 2613.70 with a volume of 19.42 lakhs.
| Date | Close | Open | High | Low | Volume |
| 15 Fri Jan | 2592.35 | 2520.00 | 2613.70 | 2510.10 | 19.42 lakhs |
| 14 Thu Jan | 2512.00 | 2481.90 | 2528.90 | 2475.00 | 6.03 lakhs |
| 13 Wed Jan | 2479.20 | 2528.00 | 2537.75 | 2437.75 | 6.63 lakhs |
| 12 Tue Jan | 2517.25 | 2559.00 | 2585.00 | 2508.20 | 5 lakhs |
| 11 Mon Jan | 2550.55 | 2564.75 | 2591.85 | 2524.50 | 4.22 lakhs |
Price action analysis of APOLLOHOSP based on a short term time period is
Price action analysis of APOLLOHOSP based on a short to mid term time period is
Apollo Hospitals has a LOT size of 500
Call of strike 2600.00 has highest open interest of 1852500 with 3705.00 total contracts traded, and a volume of 83750000 and is trading at a premium of 89.25 Click here to view APOLLOHOSP 2600.00 Call price analysis
Put of strike 2500.00 has highest open interest of 306500 with 613.00 total contracts traded, and a volume of 40500000 and is trading at a premium of 44.80 Click here to view APOLLOHOSP 2500.00 Put price analysis
Most active APOLLOHOSP Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| APOLLOHOSP 2600 CE | 89.25 | 1852500 | 3705.00 | 837.5 lakhs |
| APOLLOHOSP 2700 CE | 50.65 | 782500 | 1565.00 | 545 lakhs |
| APOLLOHOSP 2800 CE | 27.60 | 391000 | 782.00 | 372.5 lakhs |
| APOLLOHOSP 2500 PE | 44.80 | 306500 | 613.00 | 405 lakhs |
| APOLLOHOSP 2550 CE | 113.00 | 294500 | 589.00 | 120 lakhs |
| APOLLOHOSP 2580 CE | 98.65 | 256000 | 512.00 | 110 lakhs |
| APOLLOHOSP 2400 PE | 21.00 | 254000 | 508.00 | 360 lakhs |
| APOLLOHOSP 2500 CE | 140.60 | 209000 | 418.00 | 670 lakhs |
| APOLLOHOSP 2560 CE | 106.80 | 189500 | 379.00 | 117.5 lakhs |
| APOLLOHOSP 2620 CE | 79.00 | 182000 | 364.00 | 130 lakhs |
| APOLLOHOSP 2300 PE | 8.10 | 163000 | 326.00 | 205 lakhs |
| APOLLOHOSP 2900 CE | 15.35 | 151500 | 303.00 | 247.5 lakhs |
| APOLLOHOSP 2540 CE | 117.05 | 131000 | 262.00 | 130 lakhs |
| APOLLOHOSP 2520 CE | 126.35 | 106500 | 213.00 | 277.5 lakhs |
| APOLLOHOSP 2640 CE | 70.65 | 104000 | 208.00 | 85 lakhs |
| APOLLOHOSP 2400 CE | 218.00 | 49000 | 98.00 | 210 lakhs |
| APOLLOHOSP 2520 PE | 51.30 | 48000 | 96.00 | 92.5 lakhs |
| APOLLOHOSP 2650 CE | 64.90 | 46000 | 92.00 | 85 lakhs |
| APOLLOHOSP 2580 PE | 78.75 | 27500 | 55.00 | 72.5 lakhs |
| APOLLOHOSP 2660 CE | 61.55 | 21000 | 42.00 | 50 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
APOLLOHOSP in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| APOLLOHOSP 2580 CE | 98.65 | 64.05 | 107.00 | 53.70 | 256000 | 512.00 | 110 lakhs |
| APOLLOHOSP 2560 CE | 106.80 | 71.75 | 118.00 | 60.20 | 189500 | 379.00 | 117.5 lakhs |
| APOLLOHOSP 2550 CE | 113.00 | 77.00 | 124.00 | 66.95 | 294500 | 589.00 | 120 lakhs |
| APOLLOHOSP 2540 CE | 117.05 | 82.40 | 127.35 | 70.35 | 131000 | 262.00 | 130 lakhs |
| APOLLOHOSP 2520 CE | 126.35 | 91.00 | 142.00 | 78.90 | 106500 | 213.00 | 277.5 lakhs |
| APOLLOHOSP 2500 CE | 140.60 | 96.00 | 155.05 | 84.85 | 209000 | 418.00 | 670 lakhs |
| APOLLOHOSP 2480 CE | 148.95 | 113.30 | 155.00 | 96.85 | 6500 | 13.00 | 30 lakhs |
| APOLLOHOSP 2460 CE | 176.40 | 161.00 | 182.00 | 161.00 | 2500 | 5.00 | 25 lakhs |
| APOLLOHOSP 2450 CE | 161.50 | 144.45 | 187.00 | 144.00 | 4000 | 8.00 | 12.5 lakhs |
| APOLLOHOSP 2440 CE | 183.95 | 183.95 | 183.95 | 183.95 | 500 | 1.00 | 25 lakhs |
| APOLLOHOSP 2420 CE | 113.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 52.5 lakhs |
| APOLLOHOSP 2400 CE | 218.00 | 199.30 | 228.00 | 153.00 | 49000 | 98.00 | 210 lakhs |
| APOLLOHOSP 2380 CE | 113.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5 lakhs |
| APOLLOHOSP 2360 CE | 128.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2350 CE | 172.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2340 CE | 200.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.5 lakhs |
| APOLLOHOSP 2320 CE | 148.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.5 lakhs |
| APOLLOHOSP 2300 CE | 146.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2280 CE | 152.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2260 CE | 159.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2250 CE | 233.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2240 CE | 166.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2220 CE | 173.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2200 CE | 318.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 12.5 lakhs |
| APOLLOHOSP 2180 CE | 188.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2160 CE | 196.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2150 CE | 305.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2140 CE | 204.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2120 CE | 213.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2100 CE | 421.00 | 421.00 | 421.00 | 421.00 | 1500 | 3.00 | 7.5 lakhs |
| APOLLOHOSP 2080 CE | 231.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2060 CE | 240.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2050 CE | 387.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2040 CE | 250.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2020 CE | 260.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2000 CE | 270.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1980 CE | 281.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1960 CE | 291.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1950 CE | 476.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1940 CE | 303.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1920 CE | 314.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1900 CE | 326.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1880 CE | 338.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1860 CE | 350.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1840 CE | 363.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1820 CE | 376.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1800 CE | 389.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1780 CE | 403.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1760 CE | 417.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1740 CE | 431.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1720 CE | 445.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1700 CE | 460.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1680 CE | 475.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1660 CE | 490.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1640 CE | 506.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1620 CE | 522.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1600 CE | 538.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1580 CE | 554.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1560 CE | 571.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1540 CE | 587.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1520 CE | 604.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1500 CE | 622.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1480 CE | 639.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1460 CE | 657.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1440 CE | 674.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1420 CE | 692.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1400 CE | 711.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
APOLLOHOSP Call (CE) of strike 2580.00 has an intrinsic value of 12.35 rupees
APOLLOHOSP Call (CE) of strike 2560.00 has an intrinsic value of 32.35 rupees
APOLLOHOSP out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| APOLLOHOSP 2600 CE | 89.25 | 53.95 | 99.00 | 46.40 | 1852500 | 3705.00 | 837.5 lakhs |
| APOLLOHOSP 2620 CE | 79.00 | 48.45 | 88.75 | 45.00 | 182000 | 364.00 | 130 lakhs |
| APOLLOHOSP 2640 CE | 70.65 | 46.55 | 79.00 | 46.55 | 104000 | 208.00 | 85 lakhs |
| APOLLOHOSP 2650 CE | 64.90 | 56.15 | 76.35 | 41.25 | 46000 | 92.00 | 85 lakhs |
| APOLLOHOSP 2660 CE | 61.55 | 51.00 | 68.90 | 51.00 | 21000 | 42.00 | 50 lakhs |
| APOLLOHOSP 2680 CE | 57.00 | 50.00 | 57.00 | 50.00 | 1500 | 3.00 | 7.5 lakhs |
| APOLLOHOSP 2700 CE | 50.65 | 33.75 | 57.45 | 23.05 | 782500 | 1565.00 | 545 lakhs |
| APOLLOHOSP 2720 CE | 55.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2740 CE | 25.40 | 25.40 | 25.40 | 25.40 | 500 | 1.00 | 7.5 lakhs |
| APOLLOHOSP 2750 CE | 37.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2760 CE | 50.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2780 CE | 51.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2800 CE | 27.60 | 15.00 | 31.85 | 11.90 | 391000 | 782.00 | 372.5 lakhs |
| APOLLOHOSP 2850 CE | 23.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2900 CE | 15.35 | 7.00 | 17.90 | 5.20 | 151500 | 303.00 | 247.5 lakhs |
| APOLLOHOSP 2950 CE | 14.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 3000 CE | 8.05 | 9.90 | 9.90 | 8.00 | 3000 | 6.00 | 10 lakhs |
| APOLLOHOSP 3050 CE | 8.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
APOLLOHOSP Call (CE) of strike 2600.00 has an intrinsic value of 0 rupees
APOLLOHOSP Call (CE) of strike 2620.00 has an intrinsic value of 0 rupees
APOLLOHOSP in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| APOLLOHOSP 2600 PE | 79.00 | 105.00 | 112.10 | 62.35 | 19000 | 38.00 | 40 lakhs |
| APOLLOHOSP 2620 PE | 580.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2640 PE | 596.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2650 PE | 287.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2660 PE | 613.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2680 PE | 630.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2700 PE | 647.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2720 PE | 664.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2740 PE | 681.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2750 PE | 366.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2760 PE | 698.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2780 PE | 686.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2800 PE | 704.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2850 PE | 452.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2900 PE | 665.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2950 PE | 543.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 3000 PE | 677.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 3050 PE | 637.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
APOLLOHOSP Put (PE) of strike 2600.00 has an intrinsic value of 7.6500000000001 rupees
APOLLOHOSP Put (PE) of strike 2620.00 has an intrinsic value of 27.65 rupees
APOLLOHOSP out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| APOLLOHOSP 2580 PE | 78.75 | 105.25 | 105.25 | 74.70 | 27500 | 55.00 | 72.5 lakhs |
| APOLLOHOSP 2560 PE | 68.55 | 87.05 | 89.50 | 64.40 | 19500 | 39.00 | 32.5 lakhs |
| APOLLOHOSP 2550 PE | 63.40 | 82.85 | 82.85 | 60.00 | 20000 | 40.00 | 35 lakhs |
| APOLLOHOSP 2540 PE | 59.90 | 95.75 | 95.75 | 56.60 | 18000 | 36.00 | 50 lakhs |
| APOLLOHOSP 2520 PE | 51.30 | 80.80 | 83.30 | 47.15 | 48000 | 96.00 | 92.5 lakhs |
| APOLLOHOSP 2500 PE | 44.80 | 64.50 | 74.00 | 40.00 | 306500 | 613.00 | 405 lakhs |
| APOLLOHOSP 2480 PE | 39.80 | 49.45 | 49.70 | 39.00 | 8500 | 17.00 | 37.5 lakhs |
| APOLLOHOSP 2460 PE | 30.00 | 45.00 | 45.00 | 30.00 | 7000 | 14.00 | 45 lakhs |
| APOLLOHOSP 2450 PE | 32.00 | 40.60 | 40.60 | 30.55 | 9000 | 18.00 | 35 lakhs |
| APOLLOHOSP 2440 PE | 32.50 | 32.50 | 32.50 | 32.50 | 500 | 1.00 | 35 lakhs |
| APOLLOHOSP 2420 PE | 43.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 30 lakhs |
| APOLLOHOSP 2400 PE | 21.00 | 33.95 | 36.50 | 19.00 | 254000 | 508.00 | 360 lakhs |
| APOLLOHOSP 2380 PE | 25.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 32.5 lakhs |
| APOLLOHOSP 2360 PE | 39.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 20 lakhs |
| APOLLOHOSP 2350 PE | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.5 lakhs |
| APOLLOHOSP 2340 PE | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 35 lakhs |
| APOLLOHOSP 2320 PE | 16.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 20 lakhs |
| APOLLOHOSP 2300 PE | 8.10 | 15.00 | 15.35 | 7.65 | 163000 | 326.00 | 205 lakhs |
| APOLLOHOSP 2280 PE | 325.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2260 PE | 19.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 30 lakhs |
| APOLLOHOSP 2250 PE | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.5 lakhs |
| APOLLOHOSP 2240 PE | 299.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2220 PE | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.5 lakhs |
| APOLLOHOSP 2200 PE | 3.15 | 4.00 | 5.95 | 3.00 | 5500 | 11.00 | 140 lakhs |
| APOLLOHOSP 2180 PE | 262.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2160 PE | 250.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2150 PE | 2.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2140 PE | 2.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2120 PE | 227.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2100 PE | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 17.5 lakhs |
| APOLLOHOSP 2080 PE | 205.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2060 PE | 195.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2050 PE | 19.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2040 PE | 185.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2020 PE | 175.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2000 PE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5 lakhs |
| APOLLOHOSP 1980 PE | 156.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1960 PE | 147.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1950 PE | 8.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1940 PE | 139.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1920 PE | 130.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1900 PE | 122.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1880 PE | 114.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1860 PE | 107.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1840 PE | 100.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1820 PE | 93.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1800 PE | 86.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1780 PE | 80.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1760 PE | 74.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1740 PE | 69.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1720 PE | 63.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1700 PE | 58.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1680 PE | 53.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1660 PE | 49.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1640 PE | 45.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1620 PE | 41.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1600 PE | 37.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1580 PE | 33.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1560 PE | 30.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1540 PE | 27.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1520 PE | 24.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1500 PE | 22.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1480 PE | 19.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1460 PE | 17.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1440 PE | 15.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1420 PE | 13.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 1400 PE | 12.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
APOLLOHOSP Put (PE) of strike 2580.00 has an intrinsic value of 0 rupees
APOLLOHOSP Put (PE) of strike 2560.00 has an intrinsic value of 0 rupees
