BullFO

Apollo Hospitals (APOLLOHOSP) option chain analysis (28 Jan)

Apollo Hospitals (APOLLOHOSP) option chain analysis 28 Jan 2021 expiry

Apollo Hospitals (APOLLOHOSP) deals in Healthcare Facilities

Stock of Apollo Hospitals closed at 2592.35, opened at 2520.00 and traded inside a range of 2510.10 and 2613.70 with a volume of 19.42 lakhs.

Date Close Open High Low Volume
15 Fri Jan 2592.35 2520.00 2613.70 2510.10 19.42 lakhs
14 Thu Jan 2512.00 2481.90 2528.90 2475.00 6.03 lakhs
13 Wed Jan 2479.20 2528.00 2537.75 2437.75 6.63 lakhs
12 Tue Jan 2517.25 2559.00 2585.00 2508.20 5 lakhs
11 Mon Jan 2550.55 2564.75 2591.85 2524.50 4.22 lakhs
  • Price action analysis of APOLLOHOSP based on a short term time period is

  • Price action analysis of APOLLOHOSP based on a short to mid term time period is

nse chart

Apollo Hospitals has a LOT size of 500

Call of strike 2600.00 has highest open interest of 1852500 with 3705.00 total contracts traded, and a volume of 83750000 and is trading at a premium of 89.25 Click here to view APOLLOHOSP 2600.00 Call price analysis

Put of strike 2500.00 has highest open interest of 306500 with 613.00 total contracts traded, and a volume of 40500000 and is trading at a premium of 44.80 Click here to view APOLLOHOSP 2500.00 Put price analysis

Most active APOLLOHOSP Calls & Puts

Strike Premium Open Interest Contracts Volume
APOLLOHOSP 2600 CE 89.25 1852500 3705.00 837.5 lakhs
APOLLOHOSP 2700 CE 50.65 782500 1565.00 545 lakhs
APOLLOHOSP 2800 CE 27.60 391000 782.00 372.5 lakhs
APOLLOHOSP 2500 PE 44.80 306500 613.00 405 lakhs
APOLLOHOSP 2550 CE 113.00 294500 589.00 120 lakhs
APOLLOHOSP 2580 CE 98.65 256000 512.00 110 lakhs
APOLLOHOSP 2400 PE 21.00 254000 508.00 360 lakhs
APOLLOHOSP 2500 CE 140.60 209000 418.00 670 lakhs
APOLLOHOSP 2560 CE 106.80 189500 379.00 117.5 lakhs
APOLLOHOSP 2620 CE 79.00 182000 364.00 130 lakhs
APOLLOHOSP 2300 PE 8.10 163000 326.00 205 lakhs
APOLLOHOSP 2900 CE 15.35 151500 303.00 247.5 lakhs
APOLLOHOSP 2540 CE 117.05 131000 262.00 130 lakhs
APOLLOHOSP 2520 CE 126.35 106500 213.00 277.5 lakhs
APOLLOHOSP 2640 CE 70.65 104000 208.00 85 lakhs
APOLLOHOSP 2400 CE 218.00 49000 98.00 210 lakhs
APOLLOHOSP 2520 PE 51.30 48000 96.00 92.5 lakhs
APOLLOHOSP 2650 CE 64.90 46000 92.00 85 lakhs
APOLLOHOSP 2580 PE 78.75 27500 55.00 72.5 lakhs
APOLLOHOSP 2660 CE 61.55 21000 42.00 50 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart APOLLOHOSP

APOLLOHOSP in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
APOLLOHOSP 2580 CE 98.65 64.05 107.00 53.70 256000 512.00 110 lakhs
APOLLOHOSP 2560 CE 106.80 71.75 118.00 60.20 189500 379.00 117.5 lakhs
APOLLOHOSP 2550 CE 113.00 77.00 124.00 66.95 294500 589.00 120 lakhs
APOLLOHOSP 2540 CE 117.05 82.40 127.35 70.35 131000 262.00 130 lakhs
APOLLOHOSP 2520 CE 126.35 91.00 142.00 78.90 106500 213.00 277.5 lakhs
APOLLOHOSP 2500 CE 140.60 96.00 155.05 84.85 209000 418.00 670 lakhs
APOLLOHOSP 2480 CE 148.95 113.30 155.00 96.85 6500 13.00 30 lakhs
APOLLOHOSP 2460 CE 176.40 161.00 182.00 161.00 2500 5.00 25 lakhs
APOLLOHOSP 2450 CE 161.50 144.45 187.00 144.00 4000 8.00 12.5 lakhs
APOLLOHOSP 2440 CE 183.95 183.95 183.95 183.95 500 1.00 25 lakhs
APOLLOHOSP 2420 CE 113.45 0.00 0.00 0.00 0 0.00 52.5 lakhs
APOLLOHOSP 2400 CE 218.00 199.30 228.00 153.00 49000 98.00 210 lakhs
APOLLOHOSP 2380 CE 113.05 0.00 0.00 0.00 0 0.00 5 lakhs
APOLLOHOSP 2360 CE 128.10 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2350 CE 172.70 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2340 CE 200.00 0.00 0.00 0.00 0 0.00 7.5 lakhs
APOLLOHOSP 2320 CE 148.70 0.00 0.00 0.00 0 0.00 2.5 lakhs
APOLLOHOSP 2300 CE 146.15 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2280 CE 152.60 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2260 CE 159.30 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2250 CE 233.65 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2240 CE 166.30 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2220 CE 173.50 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2200 CE 318.00 0.00 0.00 0.00 0 0.00 12.5 lakhs
APOLLOHOSP 2180 CE 188.65 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2160 CE 196.65 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2150 CE 305.85 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2140 CE 204.90 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2120 CE 213.40 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2100 CE 421.00 421.00 421.00 421.00 1500 3.00 7.5 lakhs
APOLLOHOSP 2080 CE 231.30 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2060 CE 240.65 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2050 CE 387.65 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2040 CE 250.30 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2020 CE 260.25 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2000 CE 270.50 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1980 CE 281.05 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1960 CE 291.90 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1950 CE 476.95 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1940 CE 303.05 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1920 CE 314.50 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1900 CE 326.25 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1880 CE 338.30 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1860 CE 350.70 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1840 CE 363.35 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1820 CE 376.40 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1800 CE 389.70 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1780 CE 403.25 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1760 CE 417.15 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1740 CE 431.30 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1720 CE 445.75 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1700 CE 460.40 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1680 CE 475.45 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1660 CE 490.70 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1640 CE 506.25 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1620 CE 522.05 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1600 CE 538.15 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1580 CE 554.45 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1560 CE 571.00 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1540 CE 587.75 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1520 CE 604.75 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1500 CE 622.00 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1480 CE 639.40 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1460 CE 657.05 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1440 CE 674.85 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1420 CE 692.85 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1400 CE 711.00 0.00 0.00 0.00 0 0.00 0 lakhs

APOLLOHOSP Call (CE) of strike 2580.00 has an intrinsic value of 12.35 rupees

 chart APOLLOHOSP 2580.00 CE

APOLLOHOSP Call (CE) of strike 2560.00 has an intrinsic value of 32.35 rupees

 chart APOLLOHOSP 2560.00 CE

APOLLOHOSP out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
APOLLOHOSP 2600 CE 89.25 53.95 99.00 46.40 1852500 3705.00 837.5 lakhs
APOLLOHOSP 2620 CE 79.00 48.45 88.75 45.00 182000 364.00 130 lakhs
APOLLOHOSP 2640 CE 70.65 46.55 79.00 46.55 104000 208.00 85 lakhs
APOLLOHOSP 2650 CE 64.90 56.15 76.35 41.25 46000 92.00 85 lakhs
APOLLOHOSP 2660 CE 61.55 51.00 68.90 51.00 21000 42.00 50 lakhs
APOLLOHOSP 2680 CE 57.00 50.00 57.00 50.00 1500 3.00 7.5 lakhs
APOLLOHOSP 2700 CE 50.65 33.75 57.45 23.05 782500 1565.00 545 lakhs
APOLLOHOSP 2720 CE 55.50 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2740 CE 25.40 25.40 25.40 25.40 500 1.00 7.5 lakhs
APOLLOHOSP 2750 CE 37.05 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2760 CE 50.35 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2780 CE 51.60 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2800 CE 27.60 15.00 31.85 11.90 391000 782.00 372.5 lakhs
APOLLOHOSP 2850 CE 23.35 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2900 CE 15.35 7.00 17.90 5.20 151500 303.00 247.5 lakhs
APOLLOHOSP 2950 CE 14.30 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 3000 CE 8.05 9.90 9.90 8.00 3000 6.00 10 lakhs
APOLLOHOSP 3050 CE 8.55 0.00 0.00 0.00 0 0.00 0 lakhs

APOLLOHOSP Call (CE) of strike 2600.00 has an intrinsic value of 0 rupees

 chart APOLLOHOSP 2600.00 CE

APOLLOHOSP Call (CE) of strike 2620.00 has an intrinsic value of 0 rupees

 chart APOLLOHOSP 2620.00 CE

APOLLOHOSP in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
APOLLOHOSP 2600 PE 79.00 105.00 112.10 62.35 19000 38.00 40 lakhs
APOLLOHOSP 2620 PE 580.15 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2640 PE 596.70 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2650 PE 287.15 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2660 PE 613.35 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2680 PE 630.15 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2700 PE 647.10 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2720 PE 664.15 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2740 PE 681.35 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2750 PE 366.80 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2760 PE 698.65 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2780 PE 686.95 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2800 PE 704.30 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2850 PE 452.80 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2900 PE 665.20 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2950 PE 543.50 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 3000 PE 677.30 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 3050 PE 637.45 0.00 0.00 0.00 0 0.00 0 lakhs

APOLLOHOSP Put (PE) of strike 2600.00 has an intrinsic value of 7.6500000000001 rupees

 chart APOLLOHOSP 2600.00 PE

APOLLOHOSP Put (PE) of strike 2620.00 has an intrinsic value of 27.65 rupees

 chart APOLLOHOSP 2620.00 PE

APOLLOHOSP out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
APOLLOHOSP 2580 PE 78.75 105.25 105.25 74.70 27500 55.00 72.5 lakhs
APOLLOHOSP 2560 PE 68.55 87.05 89.50 64.40 19500 39.00 32.5 lakhs
APOLLOHOSP 2550 PE 63.40 82.85 82.85 60.00 20000 40.00 35 lakhs
APOLLOHOSP 2540 PE 59.90 95.75 95.75 56.60 18000 36.00 50 lakhs
APOLLOHOSP 2520 PE 51.30 80.80 83.30 47.15 48000 96.00 92.5 lakhs
APOLLOHOSP 2500 PE 44.80 64.50 74.00 40.00 306500 613.00 405 lakhs
APOLLOHOSP 2480 PE 39.80 49.45 49.70 39.00 8500 17.00 37.5 lakhs
APOLLOHOSP 2460 PE 30.00 45.00 45.00 30.00 7000 14.00 45 lakhs
APOLLOHOSP 2450 PE 32.00 40.60 40.60 30.55 9000 18.00 35 lakhs
APOLLOHOSP 2440 PE 32.50 32.50 32.50 32.50 500 1.00 35 lakhs
APOLLOHOSP 2420 PE 43.60 0.00 0.00 0.00 0 0.00 30 lakhs
APOLLOHOSP 2400 PE 21.00 33.95 36.50 19.00 254000 508.00 360 lakhs
APOLLOHOSP 2380 PE 25.10 0.00 0.00 0.00 0 0.00 32.5 lakhs
APOLLOHOSP 2360 PE 39.50 0.00 0.00 0.00 0 0.00 20 lakhs
APOLLOHOSP 2350 PE 25.00 0.00 0.00 0.00 0 0.00 7.5 lakhs
APOLLOHOSP 2340 PE 25.00 0.00 0.00 0.00 0 0.00 35 lakhs
APOLLOHOSP 2320 PE 16.80 0.00 0.00 0.00 0 0.00 20 lakhs
APOLLOHOSP 2300 PE 8.10 15.00 15.35 7.65 163000 326.00 205 lakhs
APOLLOHOSP 2280 PE 325.40 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2260 PE 19.95 0.00 0.00 0.00 0 0.00 30 lakhs
APOLLOHOSP 2250 PE 15.00 0.00 0.00 0.00 0 0.00 2.5 lakhs
APOLLOHOSP 2240 PE 299.40 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2220 PE 5.00 0.00 0.00 0.00 0 0.00 2.5 lakhs
APOLLOHOSP 2200 PE 3.15 4.00 5.95 3.00 5500 11.00 140 lakhs
APOLLOHOSP 2180 PE 262.35 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2160 PE 250.50 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2150 PE 2.20 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2140 PE 2.05 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2120 PE 227.65 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2100 PE 1.50 0.00 0.00 0.00 0 0.00 17.5 lakhs
APOLLOHOSP 2080 PE 205.95 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2060 PE 195.50 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2050 PE 19.30 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2040 PE 185.35 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2020 PE 175.50 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2000 PE 1.00 0.00 0.00 0.00 0 0.00 5 lakhs
APOLLOHOSP 1980 PE 156.65 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1960 PE 147.70 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1950 PE 8.85 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1940 PE 139.00 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1920 PE 130.65 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1900 PE 122.60 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1880 PE 114.85 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1860 PE 107.40 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1840 PE 100.25 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1820 PE 93.50 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1800 PE 86.95 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1780 PE 80.70 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1760 PE 74.75 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1740 PE 69.15 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1720 PE 63.75 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1700 PE 58.65 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1680 PE 53.80 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1660 PE 49.30 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1640 PE 45.05 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1620 PE 41.00 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1600 PE 37.25 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1580 PE 33.75 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1560 PE 30.50 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1540 PE 27.50 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1520 PE 24.65 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1500 PE 22.05 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1480 PE 19.70 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1460 PE 17.50 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1440 PE 15.50 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1420 PE 13.65 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1400 PE 12.00 0.00 0.00 0.00 0 0.00 0 lakhs

APOLLOHOSP Put (PE) of strike 2580.00 has an intrinsic value of 0 rupees

 chart APOLLOHOSP 2580.00 PE

APOLLOHOSP Put (PE) of strike 2560.00 has an intrinsic value of 0 rupees

 chart APOLLOHOSP 2560.00 PE