Apollo Hospitals (APOLLOHOSP) option chain analysis (29 Jul)
Apollo Hospitals (APOLLOHOSP) option chain analysis 29 Jul 2021 expiry
Apollo Hospitals (APOLLOHOSP) deals in Healthcare Facilities
Stock of Apollo Hospitals closed at 3918.90, opened at 3985.30 and traded inside a range of 3913.00 and 3999.75 with a volume of 3.36 lakhs.
| Date | Close | Open | High | Low | Volume |
| 23 Fri Jul | 3918.90 | 3985.30 | 3999.75 | 3913.00 | 3.36 lakhs |
| 22 Thu Jul | 3985.30 | 3890.00 | 4004.00 | 3890.00 | 7.6 lakhs |
| 20 Tue Jul | 3882.95 | 3890.00 | 3908.00 | 3817.30 | 3.58 lakhs |
| 19 Mon Jul | 3883.75 | 3779.10 | 3919.95 | 3765.00 | 10.45 lakhs |
| 16 Fri Jul | 3779.10 | 3762.35 | 3787.00 | 3742.40 | 2.27 lakhs |
Price action analysis of APOLLOHOSP based on a short term time period is
Price action analysis of APOLLOHOSP based on a short to mid term time period is
Apollo Hospitals has a LOT size of 250
Call of strike 4000.00 has highest open interest of 349500 with 1398.00 total contracts traded, and a volume of 33187500 and is trading at a premium of 21.20 Click here to view APOLLOHOSP 4000.00 Call price analysis
Put of strike 3900.00 has highest open interest of 210250 with 841.00 total contracts traded, and a volume of 22000000 and is trading at a premium of 28.50 Click here to view APOLLOHOSP 3900.00 Put price analysis
Most active APOLLOHOSP Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| APOLLOHOSP 4000 CE | 21.20 | 349500 | 1398.00 | 331.88 lakhs |
| APOLLOHOSP 4100 CE | 8.35 | 262000 | 1048.00 | 178.75 lakhs |
| APOLLOHOSP 3900 PE | 28.50 | 210250 | 841.00 | 220 lakhs |
| APOLLOHOSP 4200 CE | 5.00 | 188500 | 754.00 | 208.13 lakhs |
| APOLLOHOSP 3800 PE | 8.45 | 120250 | 481.00 | 178.13 lakhs |
| APOLLOHOSP 3950 PE | 55.85 | 105000 | 420.00 | 101.25 lakhs |
| APOLLOHOSP 3900 CE | 57.75 | 101750 | 407.00 | 171.88 lakhs |
| APOLLOHOSP 3950 CE | 35.25 | 96000 | 384.00 | 87.5 lakhs |
| APOLLOHOSP 4000 PE | 89.80 | 85000 | 340.00 | 42.5 lakhs |
| APOLLOHOSP 3850 PE | 13.05 | 59000 | 236.00 | 98.75 lakhs |
| APOLLOHOSP 4300 CE | 2.75 | 47750 | 191.00 | 77.5 lakhs |
| APOLLOHOSP 4050 CE | 12.90 | 42750 | 171.00 | 30.63 lakhs |
| APOLLOHOSP 3750 PE | 5.95 | 36500 | 146.00 | 73.13 lakhs |
| APOLLOHOSP 3700 PE | 5.00 | 33750 | 135.00 | 207.5 lakhs |
| APOLLOHOSP 4150 CE | 5.20 | 28750 | 115.00 | 55.63 lakhs |
| APOLLOHOSP 4250 CE | 4.85 | 21500 | 86.00 | 20 lakhs |
| APOLLOHOSP 3600 PE | 4.45 | 21000 | 84.00 | 192.5 lakhs |
| APOLLOHOSP 3300 PE | 2.00 | 15250 | 61.00 | 108.75 lakhs |
| APOLLOHOSP 3800 CE | 137.40 | 12750 | 51.00 | 149.38 lakhs |
| APOLLOHOSP 3850 CE | 77.05 | 12250 | 49.00 | 47.5 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
APOLLOHOSP in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| APOLLOHOSP 3900 CE | 57.75 | 106.75 | 106.75 | 54.85 | 101750 | 407.00 | 171.88 lakhs |
| APOLLOHOSP 3850 CE | 77.05 | 157.65 | 157.65 | 59.95 | 12250 | 49.00 | 47.5 lakhs |
| APOLLOHOSP 3800 CE | 137.40 | 190.00 | 190.00 | 130.05 | 12750 | 51.00 | 149.38 lakhs |
| APOLLOHOSP 3750 CE | 192.00 | 209.00 | 209.00 | 183.95 | 3000 | 12.00 | 53.13 lakhs |
| APOLLOHOSP 3700 CE | 235.60 | 308.15 | 308.15 | 230.00 | 7250 | 29.00 | 120 lakhs |
| APOLLOHOSP 3650 CE | 280.00 | 300.00 | 300.00 | 280.00 | 750 | 3.00 | 30.63 lakhs |
| APOLLOHOSP 3600 CE | 341.40 | 360.00 | 365.00 | 341.40 | 4500 | 18.00 | 80 lakhs |
| APOLLOHOSP 3550 CE | 451.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 58.13 lakhs |
| APOLLOHOSP 3500 CE | 445.00 | 460.00 | 460.00 | 425.00 | 2750 | 11.00 | 101.25 lakhs |
| APOLLOHOSP 3450 CE | 479.80 | 502.00 | 502.00 | 479.80 | 750 | 3.00 | 47.5 lakhs |
| APOLLOHOSP 3400 CE | 550.40 | 560.90 | 560.90 | 543.80 | 1000 | 4.00 | 112.5 lakhs |
| APOLLOHOSP 3350 CE | 594.70 | 594.65 | 594.70 | 594.65 | 500 | 2.00 | 40.63 lakhs |
| APOLLOHOSP 3300 CE | 631.60 | 670.00 | 670.00 | 630.80 | 1500 | 6.00 | 67.5 lakhs |
| APOLLOHOSP 3250 CE | 669.30 | 637.55 | 682.30 | 637.55 | 1250 | 5.00 | 20.63 lakhs |
| APOLLOHOSP 3200 CE | 730.00 | 743.85 | 746.00 | 730.00 | 2000 | 8.00 | 29.38 lakhs |
| APOLLOHOSP 3150 CE | 796.30 | 796.30 | 796.30 | 796.30 | 250 | 1.00 | 10 lakhs |
| APOLLOHOSP 3100 CE | 385.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.25 lakhs |
| APOLLOHOSP 3050 CE | 431.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 3000 CE | 695.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.63 lakhs |
| APOLLOHOSP 2950 CE | 489.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2900 CE | 520.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2850 CE | 553.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2800 CE | 586.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2750 CE | 621.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2700 CE | 657.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2650 CE | 694.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2600 CE | 733.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2550 CE | 772.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2500 CE | 813.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2450 CE | 854.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2400 CE | 897.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2350 CE | 940.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2300 CE | 984.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2250 CE | 1029.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2200 CE | 1075.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2150 CE | 1121.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2100 CE | 1168.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
APOLLOHOSP Call (CE) of strike 3900.00 has an intrinsic value of 18.9 rupees
APOLLOHOSP Call (CE) of strike 3850.00 has an intrinsic value of 68.9 rupees
APOLLOHOSP out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| APOLLOHOSP 3950 CE | 35.25 | 64.80 | 64.80 | 32.40 | 96000 | 384.00 | 87.5 lakhs |
| APOLLOHOSP 4000 CE | 21.20 | 58.00 | 59.60 | 20.00 | 349500 | 1398.00 | 331.88 lakhs |
| APOLLOHOSP 4050 CE | 12.90 | 26.00 | 27.90 | 11.30 | 42750 | 171.00 | 30.63 lakhs |
| APOLLOHOSP 4100 CE | 8.35 | 27.05 | 30.00 | 6.70 | 262000 | 1048.00 | 178.75 lakhs |
| APOLLOHOSP 4150 CE | 5.20 | 13.50 | 13.95 | 5.15 | 28750 | 115.00 | 55.63 lakhs |
| APOLLOHOSP 4200 CE | 5.00 | 9.00 | 12.25 | 4.40 | 188500 | 754.00 | 208.13 lakhs |
| APOLLOHOSP 4250 CE | 4.85 | 9.25 | 9.25 | 3.85 | 21500 | 86.00 | 20 lakhs |
| APOLLOHOSP 4300 CE | 2.75 | 5.35 | 6.40 | 2.15 | 47750 | 191.00 | 77.5 lakhs |
| APOLLOHOSP 4350 CE | 58.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 4400 CE | 53.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 4450 CE | 49.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 4500 CE | 49.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 4550 CE | 45.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 4600 CE | 20.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 4650 CE | 17.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 4700 CE | 2.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
APOLLOHOSP Call (CE) of strike 3950.00 has an intrinsic value of 0 rupees
APOLLOHOSP Call (CE) of strike 4000.00 has an intrinsic value of 0 rupees
APOLLOHOSP in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| APOLLOHOSP 3950 PE | 55.85 | 40.90 | 61.95 | 39.80 | 105000 | 420.00 | 101.25 lakhs |
| APOLLOHOSP 4000 PE | 89.80 | 60.30 | 96.55 | 60.30 | 85000 | 340.00 | 42.5 lakhs |
| APOLLOHOSP 4050 PE | 114.35 | 114.35 | 114.35 | 114.35 | 250 | 1.00 | 0.63 lakhs |
| APOLLOHOSP 4100 PE | 164.80 | 164.80 | 164.80 | 164.80 | 250 | 1.00 | 0 lakhs |
| APOLLOHOSP 4150 PE | 245.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.63 lakhs |
| APOLLOHOSP 4200 PE | 278.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.63 lakhs |
| APOLLOHOSP 4250 PE | 1040.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 4300 PE | 1084.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 4350 PE | 1128.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 4400 PE | 1173.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 4450 PE | 1218.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 4500 PE | 1177.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 4550 PE | 1222.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 4600 PE | 1168.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 4650 PE | 1215.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 4700 PE | 1247.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
APOLLOHOSP Put (PE) of strike 3950.00 has an intrinsic value of 31.1 rupees
APOLLOHOSP Put (PE) of strike 4000.00 has an intrinsic value of 81.1 rupees
APOLLOHOSP out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| APOLLOHOSP 3900 PE | 28.50 | 24.50 | 34.00 | 22.30 | 210250 | 841.00 | 220 lakhs |
| APOLLOHOSP 3850 PE | 13.05 | 14.50 | 19.35 | 11.95 | 59000 | 236.00 | 98.75 lakhs |
| APOLLOHOSP 3800 PE | 8.45 | 9.80 | 11.65 | 7.30 | 120250 | 481.00 | 178.13 lakhs |
| APOLLOHOSP 3750 PE | 5.95 | 7.80 | 8.00 | 4.85 | 36500 | 146.00 | 73.13 lakhs |
| APOLLOHOSP 3700 PE | 5.00 | 6.20 | 6.30 | 3.65 | 33750 | 135.00 | 207.5 lakhs |
| APOLLOHOSP 3650 PE | 3.65 | 4.30 | 5.20 | 3.00 | 9250 | 37.00 | 66.25 lakhs |
| APOLLOHOSP 3600 PE | 4.45 | 5.45 | 5.45 | 2.65 | 21000 | 84.00 | 192.5 lakhs |
| APOLLOHOSP 3550 PE | 4.20 | 4.25 | 4.25 | 4.20 | 500 | 2.00 | 55.63 lakhs |
| APOLLOHOSP 3500 PE | 2.80 | 1.80 | 4.10 | 1.80 | 10500 | 42.00 | 150.63 lakhs |
| APOLLOHOSP 3450 PE | 2.00 | 6.00 | 6.00 | 1.65 | 1250 | 5.00 | 43.13 lakhs |
| APOLLOHOSP 3400 PE | 2.30 | 2.90 | 3.70 | 2.20 | 9000 | 36.00 | 270 lakhs |
| APOLLOHOSP 3350 PE | 3.00 | 1.10 | 3.00 | 1.10 | 750 | 3.00 | 61.25 lakhs |
| APOLLOHOSP 3300 PE | 2.00 | 2.45 | 2.45 | 1.70 | 15250 | 61.00 | 108.75 lakhs |
| APOLLOHOSP 3250 PE | 1.45 | 1.75 | 2.00 | 1.00 | 3250 | 13.00 | 26.88 lakhs |
| APOLLOHOSP 3200 PE | 1.90 | 1.50 | 2.10 | 1.50 | 12250 | 49.00 | 80 lakhs |
| APOLLOHOSP 3150 PE | 0.50 | 1.10 | 1.10 | 0.50 | 500 | 2.00 | 23.75 lakhs |
| APOLLOHOSP 3100 PE | 1.40 | 1.15 | 1.60 | 1.15 | 1250 | 5.00 | 45 lakhs |
| APOLLOHOSP 3050 PE | 0.95 | 0.10 | 0.95 | 0.10 | 500 | 2.00 | 26.25 lakhs |
| APOLLOHOSP 3000 PE | 1.35 | 2.25 | 2.25 | 1.20 | 6000 | 24.00 | 137.5 lakhs |
| APOLLOHOSP 2950 PE | 0.35 | 0.35 | 0.35 | 0.35 | 250 | 1.00 | 1.25 lakhs |
| APOLLOHOSP 2900 PE | 0.85 | 0.85 | 0.85 | 0.85 | 250 | 1.00 | 20.63 lakhs |
| APOLLOHOSP 2850 PE | 137.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2800 PE | 1.55 | 1.60 | 1.60 | 1.45 | 1500 | 6.00 | 27.5 lakhs |
| APOLLOHOSP 2750 PE | 107.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2700 PE | 93.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2650 PE | 81.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2600 PE | 70.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2550 PE | 59.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2500 PE | 50.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2450 PE | 42.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2400 PE | 35.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2350 PE | 29.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2300 PE | 24.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2250 PE | 19.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2200 PE | 15.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2150 PE | 12.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| APOLLOHOSP 2100 PE | 9.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
APOLLOHOSP Put (PE) of strike 3900.00 has an intrinsic value of 0 rupees
APOLLOHOSP Put (PE) of strike 3850.00 has an intrinsic value of 0 rupees
