BullFO

Apollo Hospitals (APOLLOHOSP) option chain analysis (29 Apr)

Apollo Hospitals (APOLLOHOSP) option chain analysis 29 Apr 2021 expiry

Apollo Hospitals (APOLLOHOSP) deals in Healthcare Facilities

Stock of Apollo Hospitals closed at 3132.15, opened at 3147.50 and traded inside a range of 3105.90 and 3164.15 with a volume of 9.34 lakhs.

Date Close Open High Low Volume
09 Fri Apr 3132.15 3147.50 3164.15 3105.90 9.34 lakhs
08 Thu Apr 3114.60 3134.80 3144.20 3089.40 8.01 lakhs
07 Wed Apr 3097.80 2999.00 3115.00 2998.75 12.4 lakhs
06 Tue Apr 2983.55 2939.00 3015.00 2927.20 10.16 lakhs
05 Mon Apr 2919.50 2922.00 3015.00 2886.00 12.41 lakhs
  • Price action analysis of APOLLOHOSP based on a short term time period is

  • Price action analysis of APOLLOHOSP based on a short to mid term time period is

nse chart

Apollo Hospitals has a LOT size of 500

Call of strike 3200.00 has highest open interest of 605000 with 1210.00 total contracts traded, and a volume of 66250000 and is trading at a premium of 94.30 Click here to view APOLLOHOSP 3200.00 Call price analysis

Put of strike 3000.00 has highest open interest of 95000 with 190.00 total contracts traded, and a volume of 23000000 and is trading at a premium of 51.60 Click here to view APOLLOHOSP 3000.00 Put price analysis

Most active APOLLOHOSP Calls & Puts

Strike Premium Open Interest Contracts Volume
APOLLOHOSP 3200 CE 94.30 605000 1210.00 662.5 lakhs
APOLLOHOSP 3300 CE 60.20 166500 333.00 402.5 lakhs
APOLLOHOSP 3500 CE 23.10 133000 266.00 247.5 lakhs
APOLLOHOSP 3150 CE 117.85 102500 205.00 112.5 lakhs
APOLLOHOSP 3400 CE 38.25 99500 199.00 225 lakhs
APOLLOHOSP 3000 PE 51.60 95000 190.00 230 lakhs
APOLLOHOSP 3100 CE 139.65 80000 160.00 237.5 lakhs
APOLLOHOSP 2900 PE 28.00 78000 156.00 175 lakhs
APOLLOHOSP 2700 PE 7.10 33500 67.00 157.5 lakhs
APOLLOHOSP 3100 PE 95.00 24500 49.00 112.5 lakhs
APOLLOHOSP 3600 CE 13.35 22500 45.00 67.5 lakhs
APOLLOHOSP 2850 PE 19.90 15000 30.00 52.5 lakhs
APOLLOHOSP 3250 CE 82.00 14500 29.00 35 lakhs
APOLLOHOSP 2800 PE 13.95 12000 24.00 262.5 lakhs
APOLLOHOSP 2900 CE 279.35 11500 23.00 135 lakhs
APOLLOHOSP 2600 PE 3.60 9500 19.00 145 lakhs
APOLLOHOSP 3000 CE 200.70 5000 10.00 222.5 lakhs
APOLLOHOSP 3200 PE 144.70 2500 5.00 12.5 lakhs
APOLLOHOSP 2500 PE 3.40 2500 5.00 92.5 lakhs
APOLLOHOSP 3150 PE 112.20 2000 4.00 5 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart APOLLOHOSP

APOLLOHOSP in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
APOLLOHOSP 3100 CE 139.65 142.00 164.95 136.95 80000 160.00 237.5 lakhs
APOLLOHOSP 3050 CE 174.15 178.35 178.35 173.55 2000 4.00 80 lakhs
APOLLOHOSP 3000 CE 200.70 215.45 216.45 200.65 5000 10.00 222.5 lakhs
APOLLOHOSP 2950 CE 244.15 244.20 244.20 244.15 1000 2.00 55 lakhs
APOLLOHOSP 2900 CE 279.35 304.55 304.55 275.00 11500 23.00 135 lakhs
APOLLOHOSP 2850 CE 184.45 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2800 CE 273.40 0.00 0.00 0.00 0 0.00 17.5 lakhs
APOLLOHOSP 2750 CE 220.50 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2700 CE 460.20 460.10 460.20 460.10 1000 2.00 7.5 lakhs
APOLLOHOSP 2650 CE 262.00 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2600 CE 346.40 0.00 0.00 0.00 0 0.00 5 lakhs
APOLLOHOSP 2550 CE 309.35 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2500 CE 335.35 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2450 CE 362.85 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2400 CE 391.95 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2350 CE 422.65 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2300 CE 455.00 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2250 CE 488.80 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2200 CE 524.15 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2150 CE 560.90 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2100 CE 599.10 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2050 CE 638.65 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2000 CE 679.55 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1950 CE 721.60 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1900 CE 764.75 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1850 CE 808.95 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1800 CE 854.05 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1750 CE 900.00 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1700 CE 946.65 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1650 CE 993.90 0.00 0.00 0.00 0 0.00 0 lakhs

APOLLOHOSP Call (CE) of strike 3100.00 has an intrinsic value of 32.15 rupees

 chart APOLLOHOSP 3100.00 CE

APOLLOHOSP Call (CE) of strike 3050.00 has an intrinsic value of 82.15 rupees

 chart APOLLOHOSP 3050.00 CE

APOLLOHOSP out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
APOLLOHOSP 3150 CE 117.85 121.00 136.95 109.90 102500 205.00 112.5 lakhs
APOLLOHOSP 3200 CE 94.30 102.10 112.00 88.00 605000 1210.00 662.5 lakhs
APOLLOHOSP 3250 CE 82.00 89.70 92.40 77.40 14500 29.00 35 lakhs
APOLLOHOSP 3300 CE 60.20 64.55 73.50 56.00 166500 333.00 402.5 lakhs
APOLLOHOSP 3350 CE 52.20 50.00 52.20 50.00 1500 3.00 5 lakhs
APOLLOHOSP 3400 CE 38.25 34.95 45.95 34.95 99500 199.00 225 lakhs
APOLLOHOSP 3450 CE 57.10 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 3500 CE 23.10 24.70 28.50 21.10 133000 266.00 247.5 lakhs
APOLLOHOSP 3550 CE 46.30 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 3600 CE 13.35 14.40 17.40 11.95 22500 45.00 67.5 lakhs
APOLLOHOSP 3650 CE 39.10 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 3700 CE 39.85 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 3750 CE 7.00 5.00 7.00 5.00 1500 3.00 7.5 lakhs

APOLLOHOSP Call (CE) of strike 3150.00 has an intrinsic value of 0 rupees

 chart APOLLOHOSP 3150.00 CE

APOLLOHOSP Call (CE) of strike 3200.00 has an intrinsic value of 0 rupees

 chart APOLLOHOSP 3200.00 CE

APOLLOHOSP in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
APOLLOHOSP 3150 PE 112.20 107.40 113.80 107.40 2000 4.00 5 lakhs
APOLLOHOSP 3200 PE 144.70 152.00 152.00 129.30 2500 5.00 12.5 lakhs
APOLLOHOSP 3250 PE 683.40 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 3300 PE 724.70 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 3350 PE 766.75 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 3400 PE 809.45 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 3450 PE 852.75 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 3500 PE 896.65 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 3550 PE 941.05 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 3600 PE 985.90 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 3650 PE 993.20 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 3700 PE 1002.25 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 3750 PE 1023.05 0.00 0.00 0.00 0 0.00 0 lakhs

APOLLOHOSP Put (PE) of strike 3150.00 has an intrinsic value of 17.85 rupees

 chart APOLLOHOSP 3150.00 PE

APOLLOHOSP Put (PE) of strike 3200.00 has an intrinsic value of 67.85 rupees

 chart APOLLOHOSP 3200.00 PE

APOLLOHOSP out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
APOLLOHOSP 3100 PE 95.00 110.00 110.00 81.15 24500 49.00 112.5 lakhs
APOLLOHOSP 3050 PE 68.75 77.95 77.95 68.45 1500 3.00 25 lakhs
APOLLOHOSP 3000 PE 51.60 62.60 64.25 48.25 95000 190.00 230 lakhs
APOLLOHOSP 2950 PE 453.75 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2900 PE 28.00 36.00 37.40 26.45 78000 156.00 175 lakhs
APOLLOHOSP 2850 PE 19.90 7.05 27.60 7.05 15000 30.00 52.5 lakhs
APOLLOHOSP 2800 PE 13.95 15.00 17.00 13.75 12000 24.00 262.5 lakhs
APOLLOHOSP 2750 PE 15.00 0.00 0.00 0.00 0 0.00 52.5 lakhs
APOLLOHOSP 2700 PE 7.10 9.35 12.00 6.65 33500 67.00 157.5 lakhs
APOLLOHOSP 2650 PE 10.00 10.00 10.00 10.00 1000 2.00 7.5 lakhs
APOLLOHOSP 2600 PE 3.60 3.25 6.95 3.20 9500 19.00 145 lakhs
APOLLOHOSP 2550 PE 213.35 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2500 PE 3.40 8.00 8.00 3.30 2500 5.00 92.5 lakhs
APOLLOHOSP 2450 PE 167.80 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2400 PE 147.35 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2350 PE 128.45 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2300 PE 0.55 0.00 0.00 0.00 0 0.00 2.5 lakhs
APOLLOHOSP 2250 PE 95.60 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2200 PE 81.40 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2150 PE 68.60 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2100 PE 57.25 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2050 PE 47.30 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2000 PE 38.60 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1950 PE 31.15 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1900 PE 24.80 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1850 PE 19.45 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1800 PE 15.00 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1750 PE 11.40 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1700 PE 8.50 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 1650 PE 6.20 0.00 0.00 0.00 0 0.00 0 lakhs

APOLLOHOSP Put (PE) of strike 3100.00 has an intrinsic value of 0 rupees

 chart APOLLOHOSP 3100.00 PE

APOLLOHOSP Put (PE) of strike 3050.00 has an intrinsic value of 0 rupees

 chart APOLLOHOSP 3050.00 PE