BullFO

Apollo Hospitals (APOLLOHOSP) option chain analysis (29 Jul)

Apollo Hospitals (APOLLOHOSP) option chain analysis 29 Jul 2021 expiry

Apollo Hospitals (APOLLOHOSP) deals in Healthcare Facilities

Stock of Apollo Hospitals closed at 3918.90, opened at 3985.30 and traded inside a range of 3913.00 and 3999.75 with a volume of 3.36 lakhs.

Date Close Open High Low Volume
23 Fri Jul 3918.90 3985.30 3999.75 3913.00 3.36 lakhs
22 Thu Jul 3985.30 3890.00 4004.00 3890.00 7.6 lakhs
20 Tue Jul 3882.95 3890.00 3908.00 3817.30 3.58 lakhs
19 Mon Jul 3883.75 3779.10 3919.95 3765.00 10.45 lakhs
16 Fri Jul 3779.10 3762.35 3787.00 3742.40 2.27 lakhs
  • Price action analysis of APOLLOHOSP based on a short term time period is

  • Price action analysis of APOLLOHOSP based on a short to mid term time period is

nse chart

Apollo Hospitals has a LOT size of 250

Call of strike 4000.00 has highest open interest of 349500 with 1398.00 total contracts traded, and a volume of 33187500 and is trading at a premium of 21.20 Click here to view APOLLOHOSP 4000.00 Call price analysis

Put of strike 3900.00 has highest open interest of 210250 with 841.00 total contracts traded, and a volume of 22000000 and is trading at a premium of 28.50 Click here to view APOLLOHOSP 3900.00 Put price analysis

Most active APOLLOHOSP Calls & Puts

Strike Premium Open Interest Contracts Volume
APOLLOHOSP 4000 CE 21.20 349500 1398.00 331.88 lakhs
APOLLOHOSP 4100 CE 8.35 262000 1048.00 178.75 lakhs
APOLLOHOSP 3900 PE 28.50 210250 841.00 220 lakhs
APOLLOHOSP 4200 CE 5.00 188500 754.00 208.13 lakhs
APOLLOHOSP 3800 PE 8.45 120250 481.00 178.13 lakhs
APOLLOHOSP 3950 PE 55.85 105000 420.00 101.25 lakhs
APOLLOHOSP 3900 CE 57.75 101750 407.00 171.88 lakhs
APOLLOHOSP 3950 CE 35.25 96000 384.00 87.5 lakhs
APOLLOHOSP 4000 PE 89.80 85000 340.00 42.5 lakhs
APOLLOHOSP 3850 PE 13.05 59000 236.00 98.75 lakhs
APOLLOHOSP 4300 CE 2.75 47750 191.00 77.5 lakhs
APOLLOHOSP 4050 CE 12.90 42750 171.00 30.63 lakhs
APOLLOHOSP 3750 PE 5.95 36500 146.00 73.13 lakhs
APOLLOHOSP 3700 PE 5.00 33750 135.00 207.5 lakhs
APOLLOHOSP 4150 CE 5.20 28750 115.00 55.63 lakhs
APOLLOHOSP 4250 CE 4.85 21500 86.00 20 lakhs
APOLLOHOSP 3600 PE 4.45 21000 84.00 192.5 lakhs
APOLLOHOSP 3300 PE 2.00 15250 61.00 108.75 lakhs
APOLLOHOSP 3800 CE 137.40 12750 51.00 149.38 lakhs
APOLLOHOSP 3850 CE 77.05 12250 49.00 47.5 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart APOLLOHOSP

APOLLOHOSP in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
APOLLOHOSP 3900 CE 57.75 106.75 106.75 54.85 101750 407.00 171.88 lakhs
APOLLOHOSP 3850 CE 77.05 157.65 157.65 59.95 12250 49.00 47.5 lakhs
APOLLOHOSP 3800 CE 137.40 190.00 190.00 130.05 12750 51.00 149.38 lakhs
APOLLOHOSP 3750 CE 192.00 209.00 209.00 183.95 3000 12.00 53.13 lakhs
APOLLOHOSP 3700 CE 235.60 308.15 308.15 230.00 7250 29.00 120 lakhs
APOLLOHOSP 3650 CE 280.00 300.00 300.00 280.00 750 3.00 30.63 lakhs
APOLLOHOSP 3600 CE 341.40 360.00 365.00 341.40 4500 18.00 80 lakhs
APOLLOHOSP 3550 CE 451.55 0.00 0.00 0.00 0 0.00 58.13 lakhs
APOLLOHOSP 3500 CE 445.00 460.00 460.00 425.00 2750 11.00 101.25 lakhs
APOLLOHOSP 3450 CE 479.80 502.00 502.00 479.80 750 3.00 47.5 lakhs
APOLLOHOSP 3400 CE 550.40 560.90 560.90 543.80 1000 4.00 112.5 lakhs
APOLLOHOSP 3350 CE 594.70 594.65 594.70 594.65 500 2.00 40.63 lakhs
APOLLOHOSP 3300 CE 631.60 670.00 670.00 630.80 1500 6.00 67.5 lakhs
APOLLOHOSP 3250 CE 669.30 637.55 682.30 637.55 1250 5.00 20.63 lakhs
APOLLOHOSP 3200 CE 730.00 743.85 746.00 730.00 2000 8.00 29.38 lakhs
APOLLOHOSP 3150 CE 796.30 796.30 796.30 796.30 250 1.00 10 lakhs
APOLLOHOSP 3100 CE 385.05 0.00 0.00 0.00 0 0.00 1.25 lakhs
APOLLOHOSP 3050 CE 431.75 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 3000 CE 695.00 0.00 0.00 0.00 0 0.00 0.63 lakhs
APOLLOHOSP 2950 CE 489.90 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2900 CE 520.90 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2850 CE 553.30 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2800 CE 586.90 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2750 CE 621.75 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2700 CE 657.80 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2650 CE 694.90 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2600 CE 733.30 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2550 CE 772.75 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2500 CE 813.30 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2450 CE 854.85 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2400 CE 897.30 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2350 CE 940.70 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2300 CE 984.90 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2250 CE 1029.85 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2200 CE 1075.45 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2150 CE 1121.70 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2100 CE 1168.50 0.00 0.00 0.00 0 0.00 0 lakhs

APOLLOHOSP Call (CE) of strike 3900.00 has an intrinsic value of 18.9 rupees

 chart APOLLOHOSP 3900.00 CE

APOLLOHOSP Call (CE) of strike 3850.00 has an intrinsic value of 68.9 rupees

 chart APOLLOHOSP 3850.00 CE

APOLLOHOSP out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
APOLLOHOSP 3950 CE 35.25 64.80 64.80 32.40 96000 384.00 87.5 lakhs
APOLLOHOSP 4000 CE 21.20 58.00 59.60 20.00 349500 1398.00 331.88 lakhs
APOLLOHOSP 4050 CE 12.90 26.00 27.90 11.30 42750 171.00 30.63 lakhs
APOLLOHOSP 4100 CE 8.35 27.05 30.00 6.70 262000 1048.00 178.75 lakhs
APOLLOHOSP 4150 CE 5.20 13.50 13.95 5.15 28750 115.00 55.63 lakhs
APOLLOHOSP 4200 CE 5.00 9.00 12.25 4.40 188500 754.00 208.13 lakhs
APOLLOHOSP 4250 CE 4.85 9.25 9.25 3.85 21500 86.00 20 lakhs
APOLLOHOSP 4300 CE 2.75 5.35 6.40 2.15 47750 191.00 77.5 lakhs
APOLLOHOSP 4350 CE 58.65 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 4400 CE 53.75 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 4450 CE 49.25 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 4500 CE 49.85 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 4550 CE 45.50 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 4600 CE 20.25 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 4650 CE 17.85 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 4700 CE 2.55 0.00 0.00 0.00 0 0.00 0 lakhs

APOLLOHOSP Call (CE) of strike 3950.00 has an intrinsic value of 0 rupees

 chart APOLLOHOSP 3950.00 CE

APOLLOHOSP Call (CE) of strike 4000.00 has an intrinsic value of 0 rupees

 chart APOLLOHOSP 4000.00 CE

APOLLOHOSP in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
APOLLOHOSP 3950 PE 55.85 40.90 61.95 39.80 105000 420.00 101.25 lakhs
APOLLOHOSP 4000 PE 89.80 60.30 96.55 60.30 85000 340.00 42.5 lakhs
APOLLOHOSP 4050 PE 114.35 114.35 114.35 114.35 250 1.00 0.63 lakhs
APOLLOHOSP 4100 PE 164.80 164.80 164.80 164.80 250 1.00 0 lakhs
APOLLOHOSP 4150 PE 245.95 0.00 0.00 0.00 0 0.00 0.63 lakhs
APOLLOHOSP 4200 PE 278.70 0.00 0.00 0.00 0 0.00 0.63 lakhs
APOLLOHOSP 4250 PE 1040.90 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 4300 PE 1084.70 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 4350 PE 1128.95 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 4400 PE 1173.60 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 4450 PE 1218.60 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 4500 PE 1177.70 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 4550 PE 1222.95 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 4600 PE 1168.15 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 4650 PE 1215.45 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 4700 PE 1247.90 0.00 0.00 0.00 0 0.00 0 lakhs

APOLLOHOSP Put (PE) of strike 3950.00 has an intrinsic value of 31.1 rupees

 chart APOLLOHOSP 3950.00 PE

APOLLOHOSP Put (PE) of strike 4000.00 has an intrinsic value of 81.1 rupees

 chart APOLLOHOSP 4000.00 PE

APOLLOHOSP out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
APOLLOHOSP 3900 PE 28.50 24.50 34.00 22.30 210250 841.00 220 lakhs
APOLLOHOSP 3850 PE 13.05 14.50 19.35 11.95 59000 236.00 98.75 lakhs
APOLLOHOSP 3800 PE 8.45 9.80 11.65 7.30 120250 481.00 178.13 lakhs
APOLLOHOSP 3750 PE 5.95 7.80 8.00 4.85 36500 146.00 73.13 lakhs
APOLLOHOSP 3700 PE 5.00 6.20 6.30 3.65 33750 135.00 207.5 lakhs
APOLLOHOSP 3650 PE 3.65 4.30 5.20 3.00 9250 37.00 66.25 lakhs
APOLLOHOSP 3600 PE 4.45 5.45 5.45 2.65 21000 84.00 192.5 lakhs
APOLLOHOSP 3550 PE 4.20 4.25 4.25 4.20 500 2.00 55.63 lakhs
APOLLOHOSP 3500 PE 2.80 1.80 4.10 1.80 10500 42.00 150.63 lakhs
APOLLOHOSP 3450 PE 2.00 6.00 6.00 1.65 1250 5.00 43.13 lakhs
APOLLOHOSP 3400 PE 2.30 2.90 3.70 2.20 9000 36.00 270 lakhs
APOLLOHOSP 3350 PE 3.00 1.10 3.00 1.10 750 3.00 61.25 lakhs
APOLLOHOSP 3300 PE 2.00 2.45 2.45 1.70 15250 61.00 108.75 lakhs
APOLLOHOSP 3250 PE 1.45 1.75 2.00 1.00 3250 13.00 26.88 lakhs
APOLLOHOSP 3200 PE 1.90 1.50 2.10 1.50 12250 49.00 80 lakhs
APOLLOHOSP 3150 PE 0.50 1.10 1.10 0.50 500 2.00 23.75 lakhs
APOLLOHOSP 3100 PE 1.40 1.15 1.60 1.15 1250 5.00 45 lakhs
APOLLOHOSP 3050 PE 0.95 0.10 0.95 0.10 500 2.00 26.25 lakhs
APOLLOHOSP 3000 PE 1.35 2.25 2.25 1.20 6000 24.00 137.5 lakhs
APOLLOHOSP 2950 PE 0.35 0.35 0.35 0.35 250 1.00 1.25 lakhs
APOLLOHOSP 2900 PE 0.85 0.85 0.85 0.85 250 1.00 20.63 lakhs
APOLLOHOSP 2850 PE 137.70 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2800 PE 1.55 1.60 1.60 1.45 1500 6.00 27.5 lakhs
APOLLOHOSP 2750 PE 107.05 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2700 PE 93.55 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2650 PE 81.15 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2600 PE 70.00 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2550 PE 59.95 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2500 PE 50.95 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2450 PE 42.95 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2400 PE 35.90 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2350 PE 29.75 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2300 PE 24.40 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2250 PE 19.80 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2200 PE 15.95 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2150 PE 12.65 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOHOSP 2100 PE 9.90 0.00 0.00 0.00 0 0.00 0 lakhs

APOLLOHOSP Put (PE) of strike 3900.00 has an intrinsic value of 0 rupees

 chart APOLLOHOSP 3900.00 PE

APOLLOHOSP Put (PE) of strike 3850.00 has an intrinsic value of 0 rupees

 chart APOLLOHOSP 3850.00 PE