BullFO

Apollo Tyres (APOLLOTYRE) option chain analysis (30 Jul)

Apollo Tyres (APOLLOTYRE) option chain analysis 30 Jul 2020 expiry

Apollo Tyres (APOLLOTYRE) deals in Auto Tyres & Rubber Products

Stock of Apollo Tyres closed at 114.25, opened at 111.75 and traded inside a range of 111.50 and 114.85 with a volume of 90.12 lakhs.

Date Close Open High Low Volume
03 Fri Jul 114.25 111.75 114.85 111.50 90.12 lakhs
02 Thu Jul 110.85 110.25 111.70 110.05 44.92 lakhs
01 Wed Jul 109.75 108.80 110.90 108.35 53.14 lakhs
30 Tue Jun 108.00 108.90 110.85 107.50 48.03 lakhs
29 Mon Jun 108.45 111.00 111.00 107.20 55.24 lakhs
  • Price action analysis of APOLLOTYRE based on a short term time period is

  • Price action analysis of APOLLOTYRE based on a short to mid term time period is

nse chart

Apollo Tyres has a LOT size of 3000

Call of strike 115.00 has highest open interest of 999000 with 333.00 total contracts traded, and a volume of 1785000000 and is trading at a premium of 5.55 Click here to view APOLLOTYRE 115.00 Call price analysis

Put of strike 110.00 has highest open interest of 342000 with 114.00 total contracts traded, and a volume of 690000000 and is trading at a premium of 3.65 Click here to view APOLLOTYRE 110.00 Put price analysis

Most active APOLLOTYRE Calls & Puts

Strike Premium Open Interest Contracts Volume
APOLLOTYRE 115 CE 5.55 999000 333.00 17850 lakhs
APOLLOTYRE 120 CE 3.50 984000 328.00 32100 lakhs
APOLLOTYRE 110 PE 3.65 342000 114.00 6900 lakhs
APOLLOTYRE 110 CE 8.35 315000 105.00 18600 lakhs
APOLLOTYRE 125 CE 2.25 273000 91.00 9600 lakhs
APOLLOTYRE 130 CE 1.25 243000 81.00 19200 lakhs
APOLLOTYRE 118 CE 4.45 171000 57.00 4050 lakhs
APOLLOTYRE 105 PE 2.05 168000 56.00 7500 lakhs
APOLLOTYRE 100 PE 1.15 135000 45.00 9150 lakhs
APOLLOTYRE 113 CE 6.65 129000 43.00 5550 lakhs
APOLLOTYRE 95 PE 0.60 93000 31.00 8250 lakhs
APOLLOTYRE 123 CE 2.85 84000 28.00 2700 lakhs
APOLLOTYRE 105 CE 11.50 84000 28.00 3600 lakhs
APOLLOTYRE 103 PE 1.60 78000 26.00 2850 lakhs
APOLLOTYRE 115 PE 5.80 69000 23.00 2100 lakhs
APOLLOTYRE 100 CE 15.25 66000 22.00 1950 lakhs
APOLLOTYRE 135 CE 0.75 66000 22.00 4950 lakhs
APOLLOTYRE 113 PE 4.75 42000 14.00 3600 lakhs
APOLLOTYRE 108 CE 9.05 24000 8.00 1200 lakhs
APOLLOTYRE 98 PE 0.80 15000 5.00 1200 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart APOLLOTYRE

APOLLOTYRE in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
APOLLOTYRE 113 CE 6.65 5.65 7.05 5.35 129000 43.00 5550 lakhs
APOLLOTYRE 110 CE 8.35 6.30 8.65 6.30 315000 105.00 18600 lakhs
APOLLOTYRE 108 CE 9.05 8.95 9.05 8.95 24000 8.00 1200 lakhs
APOLLOTYRE 105 CE 11.50 10.45 11.50 10.30 84000 28.00 3600 lakhs
APOLLOTYRE 103 CE 12.60 12.60 12.60 12.60 3000 1.00 150 lakhs
APOLLOTYRE 100 CE 15.25 13.85 15.25 13.65 66000 22.00 1950 lakhs
APOLLOTYRE 98 CE 15.45 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 95 CE 19.35 0.00 0.00 0.00 0 0.00 300 lakhs
APOLLOTYRE 93 CE 17.65 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 90 CE 18.30 0.00 0.00 0.00 0 0.00 300 lakhs
APOLLOTYRE 88 CE 20.10 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 85 CE 21.45 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 83 CE 22.85 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 80 CE 24.30 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 78 CE 25.90 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 75 CE 27.50 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 73 CE 29.20 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 70 CE 31.00 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 68 CE 32.80 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 65 CE 34.75 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 63 CE 36.70 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 60 CE 38.75 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 58 CE 40.85 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 55 CE 43.05 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 53 CE 45.25 0.00 0.00 0.00 0 0.00 0 lakhs

APOLLOTYRE Call (CE) of strike 112.50 has an intrinsic value of 1.75 rupees

 chart APOLLOTYRE 112.50 CE

APOLLOTYRE Call (CE) of strike 110.00 has an intrinsic value of 4.25 rupees

 chart APOLLOTYRE 110.00 CE

APOLLOTYRE out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
APOLLOTYRE 115 CE 5.55 4.25 5.95 4.10 999000 333.00 17850 lakhs
APOLLOTYRE 118 CE 4.45 3.35 4.75 3.25 171000 57.00 4050 lakhs
APOLLOTYRE 120 CE 3.50 2.55 3.90 2.55 984000 328.00 32100 lakhs
APOLLOTYRE 123 CE 2.85 2.15 3.10 2.15 84000 28.00 2700 lakhs
APOLLOTYRE 125 CE 2.25 1.65 2.40 1.65 273000 91.00 9600 lakhs
APOLLOTYRE 128 CE 1.15 0.00 0.00 0.00 0 0.00 3000 lakhs
APOLLOTYRE 130 CE 1.25 0.95 1.45 0.85 243000 81.00 19200 lakhs
APOLLOTYRE 133 CE 1.00 1.15 1.15 1.00 6000 2.00 1950 lakhs
APOLLOTYRE 135 CE 0.75 0.50 0.95 0.50 66000 22.00 4950 lakhs

APOLLOTYRE Call (CE) of strike 115.00 has an intrinsic value of 0 rupees

 chart APOLLOTYRE 115.00 CE

APOLLOTYRE Call (CE) of strike 117.50 has an intrinsic value of 0 rupees

 chart APOLLOTYRE 117.50 CE

APOLLOTYRE in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
APOLLOTYRE 115 PE 5.80 7.20 7.25 5.75 69000 23.00 2100 lakhs
APOLLOTYRE 118 PE 7.00 7.80 7.80 7.00 9000 3.00 1500 lakhs
APOLLOTYRE 120 PE 8.95 8.90 8.95 8.90 6000 2.00 2850 lakhs
APOLLOTYRE 123 PE 32.35 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 125 PE 18.20 0.00 0.00 0.00 0 0.00 450 lakhs
APOLLOTYRE 128 PE 18.55 0.00 0.00 0.00 0 0.00 150 lakhs
APOLLOTYRE 130 PE 21.05 0.00 0.00 0.00 0 0.00 900 lakhs
APOLLOTYRE 133 PE 40.35 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 135 PE 42.40 0.00 0.00 0.00 0 0.00 0 lakhs

APOLLOTYRE Put (PE) of strike 115.00 has an intrinsic value of 0.75 rupees

 chart APOLLOTYRE 115.00 PE

APOLLOTYRE Put (PE) of strike 117.50 has an intrinsic value of 3.25 rupees

 chart APOLLOTYRE 117.50 PE

APOLLOTYRE out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
APOLLOTYRE 113 PE 4.75 5.70 5.70 4.60 42000 14.00 3600 lakhs
APOLLOTYRE 110 PE 3.65 4.50 4.50 3.55 342000 114.00 6900 lakhs
APOLLOTYRE 108 PE 2.75 3.50 3.50 2.75 6000 2.00 1500 lakhs
APOLLOTYRE 105 PE 2.05 3.10 3.10 2.05 168000 56.00 7500 lakhs
APOLLOTYRE 103 PE 1.60 1.95 2.00 1.55 78000 26.00 2850 lakhs
APOLLOTYRE 100 PE 1.15 1.55 1.55 1.05 135000 45.00 9150 lakhs
APOLLOTYRE 98 PE 0.80 0.80 0.80 0.80 15000 5.00 1200 lakhs
APOLLOTYRE 95 PE 0.60 0.60 0.70 0.55 93000 31.00 8250 lakhs
APOLLOTYRE 93 PE 12.65 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 90 PE 0.35 0.35 0.35 0.35 3000 1.00 1800 lakhs
APOLLOTYRE 88 PE 10.20 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 85 PE 0.55 0.00 0.00 0.00 0 0.00 1950 lakhs
APOLLOTYRE 83 PE 8.00 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 80 PE 7.00 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 78 PE 6.10 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 75 PE 5.25 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 73 PE 4.50 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 70 PE 3.80 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 68 PE 3.15 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 65 PE 2.60 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 63 PE 2.10 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 60 PE 1.70 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 58 PE 1.35 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 55 PE 1.05 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 53 PE 0.05 0.00 0.00 0.00 0 0.00 150 lakhs

APOLLOTYRE Put (PE) of strike 112.50 has an intrinsic value of 0 rupees

 chart APOLLOTYRE 112.50 PE

APOLLOTYRE Put (PE) of strike 110.00 has an intrinsic value of 0 rupees

 chart APOLLOTYRE 110.00 PE