BullFO

Apollo Tyres (APOLLOTYRE) option chain analysis (29 Oct)

Apollo Tyres (APOLLOTYRE) option chain analysis 29 Oct 2020 expiry

Apollo Tyres (APOLLOTYRE) deals in Auto Tyres & Rubber Products

Stock of Apollo Tyres closed at 120.20, opened at 116.30 and traded inside a range of 113.55 and 121.35 with a volume of 100.32 lakhs.

Date Close Open High Low Volume
25 Fri Sep 120.20 116.30 121.35 113.55 100.32 lakhs
24 Thu Sep 115.95 119.00 119.65 114.50 45.29 lakhs
23 Wed Sep 121.30 124.50 126.55 119.40 68.02 lakhs
22 Tue Sep 124.00 124.85 124.85 117.70 84.2 lakhs
21 Mon Sep 124.85 131.00 133.10 123.05 60.4 lakhs
  • Price action analysis of APOLLOTYRE based on a short term time period is

  • Price action analysis of APOLLOTYRE based on a short to mid term time period is

nse chart

Apollo Tyres has a LOT size of 3000

Call of strike 120.00 has highest open interest of 1191000 with 397.00 total contracts traded, and a volume of 1560000000 and is trading at a premium of 6.80 Click here to view APOLLOTYRE 120.00 Call price analysis

Put of strike 110.00 has highest open interest of 1344000 with 448.00 total contracts traded, and a volume of 1110000000 and is trading at a premium of 2.35 Click here to view APOLLOTYRE 110.00 Put price analysis

Most active APOLLOTYRE Calls & Puts

Strike Premium Open Interest Contracts Volume
APOLLOTYRE 110 PE 2.35 1344000 448.00 11100 lakhs
APOLLOTYRE 120 CE 6.80 1191000 397.00 15600 lakhs
APOLLOTYRE 130 CE 3.05 750000 250.00 12000 lakhs
APOLLOTYRE 125 CE 4.60 618000 206.00 7950 lakhs
APOLLOTYRE 115 PE 3.90 300000 100.00 5250 lakhs
APOLLOTYRE 135 CE 2.00 261000 87.00 5850 lakhs
APOLLOTYRE 115 CE 9.80 144000 48.00 2100 lakhs
APOLLOTYRE 100 PE 0.85 129000 43.00 4500 lakhs
APOLLOTYRE 140 CE 1.30 123000 41.00 5550 lakhs
APOLLOTYRE 120 PE 6.00 117000 39.00 4200 lakhs
APOLLOTYRE 105 PE 1.50 90000 30.00 2700 lakhs
APOLLOTYRE 113 PE 3.00 72000 24.00 1950 lakhs
APOLLOTYRE 118 PE 4.85 51000 17.00 1200 lakhs
APOLLOTYRE 123 CE 5.90 27000 9.00 600 lakhs
APOLLOTYRE 118 CE 8.05 18000 6.00 450 lakhs
APOLLOTYRE 108 PE 2.65 18000 6.00 300 lakhs
APOLLOTYRE 150 CE 0.65 15000 5.00 1350 lakhs
APOLLOTYRE 128 CE 3.30 9000 3.00 450 lakhs
APOLLOTYRE 98 PE 0.20 6000 2.00 150 lakhs
APOLLOTYRE 95 PE 0.45 6000 2.00 300 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart APOLLOTYRE

APOLLOTYRE in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
APOLLOTYRE 120 CE 6.80 5.80 7.35 3.95 1191000 397.00 15600 lakhs
APOLLOTYRE 118 CE 8.05 6.90 8.25 6.90 18000 6.00 450 lakhs
APOLLOTYRE 115 CE 9.80 6.65 10.15 6.15 144000 48.00 2100 lakhs
APOLLOTYRE 113 CE 9.90 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 110 CE 10.95 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 108 CE 12.10 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 105 CE 13.35 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 103 CE 14.65 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 100 CE 16.05 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 98 CE 17.55 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 95 CE 19.15 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 93 CE 20.85 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 90 CE 31.00 0.00 0.00 0.00 0 0.00 300 lakhs
APOLLOTYRE 88 CE 24.45 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 85 CE 26.40 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 83 CE 28.45 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 80 CE 30.55 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 78 CE 32.70 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 75 CE 34.90 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 73 CE 37.20 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 70 CE 39.50 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 68 CE 41.85 0.00 0.00 0.00 0 0.00 0 lakhs

APOLLOTYRE Call (CE) of strike 120.00 has an intrinsic value of 0.2 rupees

 chart APOLLOTYRE 120.00 CE

APOLLOTYRE Call (CE) of strike 117.50 has an intrinsic value of 2.7 rupees

 chart APOLLOTYRE 117.50 CE

APOLLOTYRE out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
APOLLOTYRE 123 CE 5.90 4.75 6.20 4.75 27000 9.00 600 lakhs
APOLLOTYRE 125 CE 4.60 3.70 5.00 2.60 618000 206.00 7950 lakhs
APOLLOTYRE 128 CE 3.30 3.00 3.30 3.00 9000 3.00 450 lakhs
APOLLOTYRE 130 CE 3.05 2.45 3.25 1.70 750000 250.00 12000 lakhs
APOLLOTYRE 133 CE 4.15 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 135 CE 2.00 1.50 2.10 1.10 261000 87.00 5850 lakhs
APOLLOTYRE 138 CE 3.30 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 140 CE 1.30 1.05 1.45 0.75 123000 41.00 5550 lakhs
APOLLOTYRE 143 CE 2.60 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 145 CE 0.75 0.00 0.00 0.00 0 0.00 300 lakhs
APOLLOTYRE 148 CE 2.05 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 150 CE 0.65 0.50 0.70 0.35 15000 5.00 1350 lakhs
APOLLOTYRE 153 CE 1.60 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 155 CE 0.20 0.20 0.20 0.20 3000 1.00 150 lakhs
APOLLOTYRE 158 CE 1.85 0.00 0.00 0.00 0 0.00 0 lakhs

APOLLOTYRE Call (CE) of strike 122.50 has an intrinsic value of 0 rupees

 chart APOLLOTYRE 122.50 CE

APOLLOTYRE Call (CE) of strike 125.00 has an intrinsic value of 0 rupees

 chart APOLLOTYRE 125.00 CE

APOLLOTYRE in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
APOLLOTYRE 123 PE 19.30 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 125 PE 12.30 0.00 0.00 0.00 0 0.00 750 lakhs
APOLLOTYRE 128 PE 22.95 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 130 PE 7.20 0.00 0.00 0.00 0 0.00 1050 lakhs
APOLLOTYRE 133 PE 26.85 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 135 PE 20.00 0.00 0.00 0.00 0 0.00 600 lakhs
APOLLOTYRE 138 PE 30.90 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 140 PE 33.00 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 143 PE 35.15 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 145 PE 37.35 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 148 PE 39.55 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 150 PE 41.80 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 153 PE 44.05 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 155 PE 40.25 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 158 PE 42.50 0.00 0.00 0.00 0 0.00 0 lakhs

APOLLOTYRE Put (PE) of strike 122.50 has an intrinsic value of 2.3 rupees

 chart APOLLOTYRE 122.50 PE

APOLLOTYRE Put (PE) of strike 125.00 has an intrinsic value of 4.8 rupees

 chart APOLLOTYRE 125.00 PE

APOLLOTYRE out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
APOLLOTYRE 120 PE 6.00 8.80 9.50 5.75 117000 39.00 4200 lakhs
APOLLOTYRE 118 PE 4.85 7.35 7.55 4.60 51000 17.00 1200 lakhs
APOLLOTYRE 115 PE 3.90 5.50 6.70 3.55 300000 100.00 5250 lakhs
APOLLOTYRE 113 PE 3.00 5.20 5.30 2.95 72000 24.00 1950 lakhs
APOLLOTYRE 110 PE 2.35 3.75 4.45 2.10 1344000 448.00 11100 lakhs
APOLLOTYRE 108 PE 2.65 3.40 3.40 2.65 18000 6.00 300 lakhs
APOLLOTYRE 105 PE 1.50 2.90 2.90 1.30 90000 30.00 2700 lakhs
APOLLOTYRE 103 PE 7.65 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 100 PE 0.85 1.40 1.75 0.85 129000 43.00 4500 lakhs
APOLLOTYRE 98 PE 0.20 0.20 0.20 0.20 6000 2.00 150 lakhs
APOLLOTYRE 95 PE 0.45 0.50 0.50 0.45 6000 2.00 300 lakhs
APOLLOTYRE 93 PE 4.00 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 90 PE 0.30 0.00 0.00 0.00 0 0.00 150 lakhs
APOLLOTYRE 88 PE 2.65 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 85 PE 2.15 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 83 PE 1.70 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 80 PE 1.30 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 78 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 75 PE 0.75 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 73 PE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 70 PE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 68 PE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs

APOLLOTYRE Put (PE) of strike 120.00 has an intrinsic value of 0 rupees

 chart APOLLOTYRE 120.00 PE

APOLLOTYRE Put (PE) of strike 117.50 has an intrinsic value of 0 rupees

 chart APOLLOTYRE 117.50 PE