BullFO

Apollo Tyres (APOLLOTYRE) option chain analysis (24 Jun)

Apollo Tyres (APOLLOTYRE) option chain analysis 24 Jun 2021 expiry

Apollo Tyres (APOLLOTYRE) deals in Auto Tyres & Rubber Products

Stock of Apollo Tyres closed at 233.00, opened at 235.20 and traded inside a range of 232.30 and 238.25 with a volume of 24.15 lakhs.

Date Close Open High Low Volume
16 Wed Jun 233.00 235.20 238.25 232.30 24.15 lakhs
15 Tue Jun 235.20 238.00 240.80 234.70 35.94 lakhs
14 Mon Jun 237.40 239.00 239.50 233.05 20.85 lakhs
11 Fri Jun 238.75 242.45 243.00 237.75 46.63 lakhs
10 Thu Jun 240.80 236.00 241.45 236.00 45.25 lakhs
  • Price action analysis of APOLLOTYRE based on a short term time period is

  • Price action analysis of APOLLOTYRE based on a short to mid term time period is

nse chart

Apollo Tyres has a LOT size of 2500

Call of strike 240.00 has highest open interest of 2865000 with 1146.00 total contracts traded, and a volume of 5887500000 and is trading at a premium of 4.60 Click here to view APOLLOTYRE 240.00 Call price analysis

Put of strike 220.00 has highest open interest of 752500 with 301.00 total contracts traded, and a volume of 1381250000 and is trading at a premium of 1.65 Click here to view APOLLOTYRE 220.00 Put price analysis

Most active APOLLOTYRE Calls & Puts

Strike Premium Open Interest Contracts Volume
APOLLOTYRE 240 CE 4.60 2865000 1146.00 58875 lakhs
APOLLOTYRE 250 CE 2.35 1500000 600.00 37812.5 lakhs
APOLLOTYRE 245 CE 3.25 942500 377.00 16062.5 lakhs
APOLLOTYRE 235 CE 6.20 777500 311.00 10062.5 lakhs
APOLLOTYRE 220 PE 1.65 752500 301.00 13812.5 lakhs
APOLLOTYRE 260 CE 1.15 517500 207.00 18125 lakhs
APOLLOTYRE 230 PE 4.65 470000 188.00 12187.5 lakhs
APOLLOTYRE 235 PE 7.15 367500 147.00 8187.5 lakhs
APOLLOTYRE 225 PE 2.80 287500 115.00 11437.5 lakhs
APOLLOTYRE 270 CE 0.60 245000 98.00 10687.5 lakhs
APOLLOTYRE 210 PE 0.55 205000 82.00 6625 lakhs
APOLLOTYRE 230 CE 8.40 157500 63.00 18000 lakhs
APOLLOTYRE 240 PE 10.85 75000 30.00 5000 lakhs
APOLLOTYRE 300 CE 0.15 55000 22.00 3562.5 lakhs
APOLLOTYRE 280 CE 0.25 40000 16.00 5000 lakhs
APOLLOTYRE 220 CE 15.70 25000 10.00 3937.5 lakhs
APOLLOTYRE 255 CE 1.75 22500 9.00 4312.5 lakhs
APOLLOTYRE 215 PE 1.05 22500 9.00 5125 lakhs
APOLLOTYRE 200 PE 0.45 20000 8.00 12750 lakhs
APOLLOTYRE 210 CE 25.35 12500 5.00 1500 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart APOLLOTYRE

APOLLOTYRE in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
APOLLOTYRE 230 CE 8.40 10.75 10.75 8.25 157500 63.00 18000 lakhs
APOLLOTYRE 225 CE 13.00 13.00 13.00 13.00 2500 1.00 2250 lakhs
APOLLOTYRE 220 CE 15.70 16.65 17.50 15.70 25000 10.00 3937.5 lakhs
APOLLOTYRE 215 CE 25.80 0.00 0.00 0.00 0 0.00 250 lakhs
APOLLOTYRE 210 CE 25.35 25.35 25.40 25.35 12500 5.00 1500 lakhs
APOLLOTYRE 205 CE 32.75 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 200 CE 39.50 0.00 0.00 0.00 0 0.00 437.5 lakhs
APOLLOTYRE 195 CE 38.55 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 190 CE 41.70 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 185 CE 45.00 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 180 CE 48.50 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 175 CE 52.10 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 170 CE 55.90 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 165 CE 59.85 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 160 CE 63.95 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 155 CE 68.15 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 150 CE 72.00 0.00 0.00 0.00 0 0.00 500 lakhs

APOLLOTYRE Call (CE) of strike 230.00 has an intrinsic value of 3 rupees

 chart APOLLOTYRE 230.00 CE

APOLLOTYRE Call (CE) of strike 225.00 has an intrinsic value of 8 rupees

 chart APOLLOTYRE 225.00 CE

APOLLOTYRE out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
APOLLOTYRE 235 CE 6.20 8.00 8.85 5.90 777500 311.00 10062.5 lakhs
APOLLOTYRE 240 CE 4.60 5.75 6.65 4.40 2865000 1146.00 58875 lakhs
APOLLOTYRE 245 CE 3.25 4.35 4.75 3.10 942500 377.00 16062.5 lakhs
APOLLOTYRE 250 CE 2.35 2.90 3.40 2.20 1500000 600.00 37812.5 lakhs
APOLLOTYRE 255 CE 1.75 2.15 2.15 1.75 22500 9.00 4312.5 lakhs
APOLLOTYRE 260 CE 1.15 1.50 1.70 1.10 517500 207.00 18125 lakhs
APOLLOTYRE 265 CE 1.15 0.00 0.00 0.00 0 0.00 562.5 lakhs
APOLLOTYRE 270 CE 0.60 0.80 0.80 0.50 245000 98.00 10687.5 lakhs
APOLLOTYRE 275 CE 0.90 0.00 0.00 0.00 0 0.00 125 lakhs
APOLLOTYRE 280 CE 0.25 0.40 0.40 0.25 40000 16.00 5000 lakhs
APOLLOTYRE 285 CE 7.25 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 290 CE 6.55 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 295 CE 5.90 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 300 CE 0.15 0.20 0.20 0.15 55000 22.00 3562.5 lakhs

APOLLOTYRE Call (CE) of strike 235.00 has an intrinsic value of 0 rupees

 chart APOLLOTYRE 235.00 CE

APOLLOTYRE Call (CE) of strike 240.00 has an intrinsic value of 0 rupees

 chart APOLLOTYRE 240.00 CE

APOLLOTYRE in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
APOLLOTYRE 235 PE 7.15 5.30 7.50 5.30 367500 147.00 8187.5 lakhs
APOLLOTYRE 240 PE 10.85 9.00 10.90 8.10 75000 30.00 5000 lakhs
APOLLOTYRE 245 PE 39.70 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 250 PE 15.25 0.00 0.00 0.00 0 0.00 750 lakhs
APOLLOTYRE 255 PE 46.80 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 260 PE 50.55 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 265 PE 54.35 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 270 PE 58.30 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 275 PE 62.30 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 280 PE 66.35 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 285 PE 70.55 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 290 PE 74.80 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 295 PE 79.10 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 300 PE 83.45 0.00 0.00 0.00 0 0.00 0 lakhs

APOLLOTYRE Put (PE) of strike 235.00 has an intrinsic value of 2 rupees

 chart APOLLOTYRE 235.00 PE

APOLLOTYRE Put (PE) of strike 240.00 has an intrinsic value of 7 rupees

 chart APOLLOTYRE 240.00 PE

APOLLOTYRE out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
APOLLOTYRE 230 PE 4.65 3.75 4.95 3.30 470000 188.00 12187.5 lakhs
APOLLOTYRE 225 PE 2.80 2.35 3.10 1.85 287500 115.00 11437.5 lakhs
APOLLOTYRE 220 PE 1.65 1.30 1.90 1.05 752500 301.00 13812.5 lakhs
APOLLOTYRE 215 PE 1.05 0.70 1.30 0.70 22500 9.00 5125 lakhs
APOLLOTYRE 210 PE 0.55 0.55 0.70 0.45 205000 82.00 6625 lakhs
APOLLOTYRE 205 PE 0.40 0.00 0.00 0.00 0 0.00 1437.5 lakhs
APOLLOTYRE 200 PE 0.45 0.40 0.45 0.30 20000 8.00 12750 lakhs
APOLLOTYRE 195 PE 0.35 0.00 0.00 0.00 0 0.00 62.5 lakhs
APOLLOTYRE 190 PE 0.30 0.00 0.00 0.00 0 0.00 2875 lakhs
APOLLOTYRE 185 PE 9.25 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 180 PE 0.30 0.00 0.00 0.00 0 0.00 1250 lakhs
APOLLOTYRE 175 PE 6.45 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 170 PE 0.10 0.00 0.00 0.00 0 0.00 250 lakhs
APOLLOTYRE 165 PE 4.30 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 160 PE 3.40 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 155 PE 2.70 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 150 PE 0.25 0.00 0.00 0.00 0 0.00 125 lakhs

APOLLOTYRE Put (PE) of strike 230.00 has an intrinsic value of 0 rupees

 chart APOLLOTYRE 230.00 PE

APOLLOTYRE Put (PE) of strike 225.00 has an intrinsic value of 0 rupees

 chart APOLLOTYRE 225.00 PE