BullFO

Apollo Tyres (APOLLOTYRE) option chain analysis (26 Nov)

Apollo Tyres (APOLLOTYRE) option chain analysis 26 Nov 2020 expiry

Apollo Tyres (APOLLOTYRE) deals in Auto Tyres & Rubber Products

Stock of Apollo Tyres closed at 177.60, opened at 176.00 and traded inside a range of 175.50 and 179.30 with a volume of 88.64 lakhs.

Date Close Open High Low Volume
24 Tue Nov 177.60 176.00 179.30 175.50 88.64 lakhs
23 Mon Nov 174.00 175.20 178.05 173.25 78.66 lakhs
20 Fri Nov 175.15 172.80 178.30 172.15 109.15 lakhs
19 Thu Nov 173.20 173.40 177.10 171.85 58.35 lakhs
18 Wed Nov 174.65 173.00 175.90 169.80 74.03 lakhs
  • Price action analysis of APOLLOTYRE based on a short term time period is

  • Price action analysis of APOLLOTYRE based on a short to mid term time period is

nse chart

Apollo Tyres has a LOT size of 3000

Call of strike 180.00 has highest open interest of 3405000 with 1135.00 total contracts traded, and a volume of 2820000000 and is trading at a premium of 1.95 Click here to view APOLLOTYRE 180.00 Call price analysis

Put of strike 175.00 has highest open interest of 825000 with 275.00 total contracts traded, and a volume of 1305000000 and is trading at a premium of 1.15 Click here to view APOLLOTYRE 175.00 Put price analysis

Most active APOLLOTYRE Calls & Puts

Strike Premium Open Interest Contracts Volume
APOLLOTYRE 180 CE 1.95 3405000 1135.00 28200 lakhs
APOLLOTYRE 183 CE 1.30 1359000 453.00 17250 lakhs
APOLLOTYRE 185 CE 0.70 1347000 449.00 21450 lakhs
APOLLOTYRE 175 PE 1.15 825000 275.00 13050 lakhs
APOLLOTYRE 175 CE 4.20 675000 225.00 10950 lakhs
APOLLOTYRE 170 PE 0.45 618000 206.00 18000 lakhs
APOLLOTYRE 178 CE 2.95 435000 145.00 3600 lakhs
APOLLOTYRE 190 CE 0.25 246000 82.00 13500 lakhs
APOLLOTYRE 165 PE 0.25 192000 64.00 14250 lakhs
APOLLOTYRE 140 PE 0.05 138000 46.00 13050 lakhs
APOLLOTYRE 150 PE 0.05 135000 45.00 16050 lakhs
APOLLOTYRE 145 PE 0.05 126000 42.00 15450 lakhs
APOLLOTYRE 160 PE 0.15 126000 42.00 18150 lakhs
APOLLOTYRE 170 CE 8.55 114000 38.00 8850 lakhs
APOLLOTYRE 173 PE 0.75 102000 34.00 3450 lakhs
APOLLOTYRE 168 PE 0.30 93000 31.00 3150 lakhs
APOLLOTYRE 145 CE 33.75 69000 23.00 12300 lakhs
APOLLOTYRE 120 PE 0.05 54000 18.00 18150 lakhs
APOLLOTYRE 180 PE 3.55 45000 15.00 1950 lakhs
APOLLOTYRE 163 PE 0.15 39000 13.00 4200 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart APOLLOTYRE

APOLLOTYRE in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
APOLLOTYRE 178 CE 2.95 2.60 3.80 2.15 435000 145.00 3600 lakhs
APOLLOTYRE 175 CE 4.20 3.70 5.60 3.25 675000 225.00 10950 lakhs
APOLLOTYRE 173 CE 6.30 6.80 7.50 4.75 21000 7.00 2100 lakhs
APOLLOTYRE 170 CE 8.55 8.00 9.85 7.95 114000 38.00 8850 lakhs
APOLLOTYRE 168 CE 11.45 11.50 11.55 11.00 12000 4.00 2400 lakhs
APOLLOTYRE 165 CE 13.35 12.30 14.05 12.30 15000 5.00 7650 lakhs
APOLLOTYRE 163 CE 16.05 16.90 16.90 16.05 12000 4.00 1950 lakhs
APOLLOTYRE 160 CE 19.15 16.75 19.15 16.75 15000 5.00 5850 lakhs
APOLLOTYRE 158 CE 21.00 21.00 21.00 21.00 3000 1.00 2700 lakhs
APOLLOTYRE 155 CE 18.70 0.00 0.00 0.00 0 0.00 7200 lakhs
APOLLOTYRE 153 CE 25.05 25.05 25.05 25.05 3000 1.00 1800 lakhs
APOLLOTYRE 150 CE 28.00 28.05 29.20 28.00 12000 4.00 9600 lakhs
APOLLOTYRE 148 CE 28.65 0.00 0.00 0.00 0 0.00 3450 lakhs
APOLLOTYRE 145 CE 33.75 31.80 34.35 30.95 69000 23.00 12300 lakhs
APOLLOTYRE 143 CE 19.75 0.00 0.00 0.00 0 0.00 2250 lakhs
APOLLOTYRE 140 CE 36.20 36.20 36.20 36.20 3000 1.00 3300 lakhs
APOLLOTYRE 138 CE 12.00 0.00 0.00 0.00 0 0.00 150 lakhs
APOLLOTYRE 135 CE 10.20 0.00 0.00 0.00 0 0.00 150 lakhs
APOLLOTYRE 133 CE 16.00 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 130 CE 34.50 0.00 0.00 0.00 0 0.00 300 lakhs
APOLLOTYRE 128 CE 18.65 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 125 CE 20.05 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 123 CE 21.55 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 120 CE 23.10 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 118 CE 24.75 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 115 CE 26.50 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 113 CE 28.25 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 110 CE 30.15 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 108 CE 32.05 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 105 CE 34.05 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 103 CE 36.10 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 100 CE 38.20 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 98 CE 40.35 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 95 CE 42.55 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 93 CE 44.80 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 90 CE 89.50 90.00 90.00 89.50 6000 2.00 0 lakhs
APOLLOTYRE 88 CE 47.45 0.00 0.00 0.00 0 0.00 0 lakhs

APOLLOTYRE Call (CE) of strike 177.50 has an intrinsic value of 0.099999999999994 rupees

 chart APOLLOTYRE 177.50 CE

APOLLOTYRE Call (CE) of strike 175.00 has an intrinsic value of 2.6 rupees

 chart APOLLOTYRE 175.00 CE

APOLLOTYRE out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
APOLLOTYRE 180 CE 1.95 1.80 2.60 1.45 3405000 1135.00 28200 lakhs
APOLLOTYRE 183 CE 1.30 1.40 1.95 0.85 1359000 453.00 17250 lakhs
APOLLOTYRE 185 CE 0.70 0.40 1.15 0.40 1347000 449.00 21450 lakhs
APOLLOTYRE 188 CE 0.90 0.00 0.00 0.00 0 0.00 600 lakhs
APOLLOTYRE 190 CE 0.25 0.40 0.45 0.20 246000 82.00 13500 lakhs
APOLLOTYRE 193 CE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 195 CE 0.10 0.10 0.10 0.10 9000 3.00 1050 lakhs
APOLLOTYRE 198 CE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 200 CE 0.15 0.15 0.15 0.10 39000 13.00 1800 lakhs
APOLLOTYRE 203 CE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs

APOLLOTYRE Call (CE) of strike 180.00 has an intrinsic value of 0 rupees

 chart APOLLOTYRE 180.00 CE

APOLLOTYRE Call (CE) of strike 182.50 has an intrinsic value of 0 rupees

 chart APOLLOTYRE 182.50 CE

APOLLOTYRE in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
APOLLOTYRE 180 PE 3.55 4.20 4.35 2.65 45000 15.00 1950 lakhs
APOLLOTYRE 183 PE 53.75 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 185 PE 7.10 7.10 7.10 7.10 3000 1.00 150 lakhs
APOLLOTYRE 188 PE 54.25 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 190 PE 54.70 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 193 PE 55.25 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 195 PE 53.90 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 198 PE 47.50 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 200 PE 49.95 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 203 PE 52.35 0.00 0.00 0.00 0 0.00 0 lakhs

APOLLOTYRE Put (PE) of strike 180.00 has an intrinsic value of 2.4 rupees

 chart APOLLOTYRE 180.00 PE

APOLLOTYRE Put (PE) of strike 182.50 has an intrinsic value of 4.9 rupees

 chart APOLLOTYRE 182.50 PE

APOLLOTYRE out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
APOLLOTYRE 178 PE 2.00 2.20 2.20 2.00 9000 3.00 750 lakhs
APOLLOTYRE 175 PE 1.15 2.45 2.45 0.95 825000 275.00 13050 lakhs
APOLLOTYRE 173 PE 0.75 1.20 1.35 0.60 102000 34.00 3450 lakhs
APOLLOTYRE 170 PE 0.45 0.90 0.90 0.35 618000 206.00 18000 lakhs
APOLLOTYRE 168 PE 0.30 0.55 0.55 0.20 93000 31.00 3150 lakhs
APOLLOTYRE 165 PE 0.25 0.30 0.30 0.15 192000 64.00 14250 lakhs
APOLLOTYRE 163 PE 0.15 0.30 0.30 0.15 39000 13.00 4200 lakhs
APOLLOTYRE 160 PE 0.15 0.20 0.35 0.10 126000 42.00 18150 lakhs
APOLLOTYRE 158 PE 0.15 0.15 0.15 0.10 15000 5.00 5250 lakhs
APOLLOTYRE 155 PE 0.10 0.10 0.10 0.10 9000 3.00 9600 lakhs
APOLLOTYRE 153 PE 0.10 0.05 0.10 0.05 15000 5.00 3000 lakhs
APOLLOTYRE 150 PE 0.05 0.10 0.10 0.05 135000 45.00 16050 lakhs
APOLLOTYRE 148 PE 0.10 0.05 0.10 0.05 18000 6.00 3450 lakhs
APOLLOTYRE 145 PE 0.05 0.05 0.10 0.05 126000 42.00 15450 lakhs
APOLLOTYRE 143 PE 0.05 0.05 0.10 0.05 33000 11.00 2100 lakhs
APOLLOTYRE 140 PE 0.05 0.05 0.05 0.05 138000 46.00 13050 lakhs
APOLLOTYRE 138 PE 0.10 0.00 0.00 0.00 0 0.00 1650 lakhs
APOLLOTYRE 135 PE 0.05 0.05 0.05 0.05 15000 5.00 4350 lakhs
APOLLOTYRE 133 PE 0.05 0.05 0.05 0.05 3000 1.00 1050 lakhs
APOLLOTYRE 130 PE 0.05 0.05 0.05 0.05 30000 10.00 6900 lakhs
APOLLOTYRE 128 PE 0.30 0.00 0.00 0.00 0 0.00 450 lakhs
APOLLOTYRE 125 PE 0.05 0.05 0.05 0.05 9000 3.00 3300 lakhs
APOLLOTYRE 123 PE 0.10 0.00 0.00 0.00 0 0.00 150 lakhs
APOLLOTYRE 120 PE 0.05 0.05 0.05 0.05 54000 18.00 18150 lakhs
APOLLOTYRE 118 PE 5.50 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 115 PE 0.05 0.00 0.00 0.00 0 0.00 450 lakhs
APOLLOTYRE 113 PE 4.10 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 110 PE 0.05 0.00 0.00 0.00 0 0.00 300 lakhs
APOLLOTYRE 108 PE 2.90 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 105 PE 2.40 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 103 PE 2.00 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 100 PE 1.65 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 98 PE 1.30 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 95 PE 1.05 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 93 PE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 90 PE 0.10 0.05 0.10 0.05 6000 2.00 300 lakhs
APOLLOTYRE 88 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs

APOLLOTYRE Put (PE) of strike 177.50 has an intrinsic value of 0 rupees

 chart APOLLOTYRE 177.50 PE

APOLLOTYRE Put (PE) of strike 175.00 has an intrinsic value of 0 rupees

 chart APOLLOTYRE 175.00 PE