BullFO

Apollo Tyres (APOLLOTYRE) option chain analysis (30 Sep)

Apollo Tyres (APOLLOTYRE) option chain analysis 30 Sep 2021 expiry

Apollo Tyres (APOLLOTYRE) deals in Auto Tyres & Rubber Products

Stock of Apollo Tyres closed at 223.60, opened at 223.00 and traded inside a range of 219.50 and 228.30 with a volume of 68.94 lakhs.

Date Close Open High Low Volume
17 Fri Sep 223.60 223.00 228.30 219.50 68.94 lakhs
16 Thu Sep 221.95 223.10 225.65 221.60 32 lakhs
15 Wed Sep 222.40 222.15 224.95 221.45 39.31 lakhs
14 Tue Sep 221.05 215.95 221.90 215.30 38.98 lakhs
13 Mon Sep 214.90 214.95 216.05 213.40 22 lakhs
  • Price action analysis of APOLLOTYRE based on a short term time period is

  • Price action analysis of APOLLOTYRE based on a short to mid term time period is

nse chart

Apollo Tyres has a LOT size of 1

Call of strike 225.00 has highest open interest of 5752 with 5752.00 total contracts traded, and a volume of 2870000 and is trading at a premium of 7.70 Click here to view APOLLOTYRE 225.00 Call price analysis

Put of strike 220.00 has highest open interest of 906 with 906.00 total contracts traded, and a volume of 640000 and is trading at a premium of 6.15 Click here to view APOLLOTYRE 220.00 Put price analysis

Most active APOLLOTYRE Calls & Puts

Strike Premium Open Interest Contracts Volume
APOLLOTYRE 225 CE 7.70 5752 5752.00 28.7 lakhs
APOLLOTYRE 230 CE 5.75 3767 3767.00 20.2 lakhs
APOLLOTYRE 220 CE 10.05 2062 2062.00 10.93 lakhs
APOLLOTYRE 240 CE 3.15 2051 2051.00 13.63 lakhs
APOLLOTYRE 235 CE 4.20 1200 1200.00 6.5 lakhs
APOLLOTYRE 250 CE 1.90 1136 1136.00 9.5 lakhs
APOLLOTYRE 220 PE 6.15 906 906.00 6.4 lakhs
APOLLOTYRE 260 CE 1.25 676 676.00 4.85 lakhs
APOLLOTYRE 225 PE 8.65 614 614.00 3.9 lakhs
APOLLOTYRE 210 PE 3.00 577 577.00 8.73 lakhs
APOLLOTYRE 245 CE 2.40 472 472.00 2.9 lakhs
APOLLOTYRE 200 PE 1.50 459 459.00 7.93 lakhs
APOLLOTYRE 270 CE 0.90 258 258.00 1.75 lakhs
APOLLOTYRE 215 PE 4.40 248 248.00 4.03 lakhs
APOLLOTYRE 205 PE 2.05 217 217.00 3.45 lakhs
APOLLOTYRE 195 PE 1.05 147 147.00 3.1 lakhs
APOLLOTYRE 230 PE 11.90 120 120.00 1.08 lakhs
APOLLOTYRE 210 CE 16.40 68 68.00 2.28 lakhs
APOLLOTYRE 190 PE 0.80 39 39.00 1.75 lakhs
APOLLOTYRE 280 CE 0.60 34 34.00 0.48 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart APOLLOTYRE

APOLLOTYRE in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
APOLLOTYRE 220 CE 10.05 8.85 13.45 8.50 2062 2062.00 10.93 lakhs
APOLLOTYRE 215 CE 13.20 12.30 15.75 11.20 33 33.00 2.1 lakhs
APOLLOTYRE 210 CE 16.40 16.20 19.65 14.40 68 68.00 2.28 lakhs
APOLLOTYRE 205 CE 22.80 23.00 23.00 22.75 3 3.00 0.25 lakhs
APOLLOTYRE 200 CE 25.00 25.50 28.00 24.00 11 11.00 0.5 lakhs
APOLLOTYRE 195 CE 38.95 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 190 CE 31.00 0.00 0.00 0.00 0 0.00 0.13 lakhs
APOLLOTYRE 185 CE 45.50 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 180 CE 49.00 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 175 CE 52.70 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 170 CE 56.55 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 165 CE 60.50 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 160 CE 64.65 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 155 CE 68.90 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 150 CE 56.00 0.00 0.00 0.00 0 0.00 0.2 lakhs

APOLLOTYRE Call (CE) of strike 220.00 has an intrinsic value of 3.6 rupees

 chart APOLLOTYRE 220.00 CE

APOLLOTYRE Call (CE) of strike 215.00 has an intrinsic value of 8.6 rupees

 chart APOLLOTYRE 215.00 CE

APOLLOTYRE out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
APOLLOTYRE 225 CE 7.70 7.25 10.65 6.55 5752 5752.00 28.7 lakhs
APOLLOTYRE 230 CE 5.75 5.50 8.40 4.90 3767 3767.00 20.2 lakhs
APOLLOTYRE 235 CE 4.20 3.70 6.60 3.55 1200 1200.00 6.5 lakhs
APOLLOTYRE 240 CE 3.15 2.90 5.10 2.65 2051 2051.00 13.63 lakhs
APOLLOTYRE 245 CE 2.40 2.15 3.95 2.00 472 472.00 2.9 lakhs
APOLLOTYRE 250 CE 1.90 1.80 3.10 1.55 1136 1136.00 9.5 lakhs
APOLLOTYRE 255 CE 1.35 1.60 1.65 1.35 5 5.00 0.03 lakhs
APOLLOTYRE 260 CE 1.25 2.90 2.90 0.85 676 676.00 4.85 lakhs
APOLLOTYRE 265 CE 10.90 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 270 CE 0.90 0.70 1.25 0.65 258 258.00 1.75 lakhs
APOLLOTYRE 275 CE 8.90 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 280 CE 0.60 0.65 0.80 0.45 34 34.00 0.48 lakhs
APOLLOTYRE 285 CE 7.20 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 290 CE 6.50 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 295 CE 5.85 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 300 CE 0.30 0.25 0.35 0.20 19 19.00 0.78 lakhs

APOLLOTYRE Call (CE) of strike 225.00 has an intrinsic value of 0 rupees

 chart APOLLOTYRE 225.00 CE

APOLLOTYRE Call (CE) of strike 230.00 has an intrinsic value of 0 rupees

 chart APOLLOTYRE 230.00 CE

APOLLOTYRE in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
APOLLOTYRE 225 PE 8.65 8.10 11.95 6.85 614 614.00 3.9 lakhs
APOLLOTYRE 230 PE 11.90 10.80 14.65 9.60 120 120.00 1.08 lakhs
APOLLOTYRE 235 PE 32.25 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 240 PE 19.20 20.65 20.65 19.20 2 2.00 0.28 lakhs
APOLLOTYRE 245 PE 38.80 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 250 PE 42.25 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 255 PE 45.85 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 260 PE 49.55 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 265 PE 53.35 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 270 PE 57.25 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 275 PE 61.25 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 280 PE 65.35 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 285 PE 69.50 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 290 PE 73.70 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 295 PE 78.00 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 300 PE 82.40 0.00 0.00 0.00 0 0.00 0 lakhs

APOLLOTYRE Put (PE) of strike 225.00 has an intrinsic value of 1.4 rupees

 chart APOLLOTYRE 225.00 PE

APOLLOTYRE Put (PE) of strike 230.00 has an intrinsic value of 6.4 rupees

 chart APOLLOTYRE 230.00 PE

APOLLOTYRE out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
APOLLOTYRE 220 PE 6.15 6.20 9.00 4.55 906 906.00 6.4 lakhs
APOLLOTYRE 215 PE 4.40 3.90 6.45 3.05 248 248.00 4.03 lakhs
APOLLOTYRE 210 PE 3.00 2.60 4.65 1.90 577 577.00 8.73 lakhs
APOLLOTYRE 205 PE 2.05 1.65 3.10 1.20 217 217.00 3.45 lakhs
APOLLOTYRE 200 PE 1.50 1.40 2.15 0.80 459 459.00 7.93 lakhs
APOLLOTYRE 195 PE 1.05 0.95 1.45 0.80 147 147.00 3.1 lakhs
APOLLOTYRE 190 PE 0.80 0.30 1.00 0.30 39 39.00 1.75 lakhs
APOLLOTYRE 185 PE 0.65 0.65 0.70 0.30 5 5.00 0.43 lakhs
APOLLOTYRE 180 PE 0.40 0.35 0.40 0.25 14 14.00 1.68 lakhs
APOLLOTYRE 175 PE 6.10 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 170 PE 0.10 0.10 0.10 0.10 1 1.00 0.15 lakhs
APOLLOTYRE 165 PE 4.00 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 160 PE 3.20 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 155 PE 2.50 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 150 PE 0.10 0.00 0.00 0.00 0 0.00 0.05 lakhs

APOLLOTYRE Put (PE) of strike 220.00 has an intrinsic value of 0 rupees

 chart APOLLOTYRE 220.00 PE

APOLLOTYRE Put (PE) of strike 215.00 has an intrinsic value of 0 rupees

 chart APOLLOTYRE 215.00 PE