BullFO

Apollo Tyres (APOLLOTYRE) option chain analysis (24 Feb)

Apollo Tyres (APOLLOTYRE) option chain analysis 24 Feb 2022 expiry

Apollo Tyres (APOLLOTYRE) deals in Auto Tyres & Rubber Products

Stock of Apollo Tyres closed at 213.05, opened at 210.00 and traded inside a range of 205.50 and 218.25 with a volume of 38.67 lakhs.

Date Close Open High Low Volume
27 Thu Jan 213.05 210.00 218.25 205.50 38.67 lakhs
25 Tue Jan 212.40 210.95 213.65 208.25 24.58 lakhs
24 Mon Jan 212.35 223.00 224.40 210.05 28.72 lakhs
21 Fri Jan 223.80 225.00 229.65 221.75 25.67 lakhs
20 Thu Jan 226.25 227.95 231.75 224.00 53.58 lakhs
  • Price action analysis of APOLLOTYRE based on a short term time period is

  • Price action analysis of APOLLOTYRE based on a short to mid term time period is

nse chart

Apollo Tyres has a LOT size of 2500

Call of strike 220.00 has highest open interest of 697500 with 279.00 total contracts traded, and a volume of 943750000 and is trading at a premium of 6.60 Click here to view APOLLOTYRE 220.00 Call price analysis

Put of strike 200.00 has highest open interest of 532500 with 213.00 total contracts traded, and a volume of 800000000 and is trading at a premium of 4.90 Click here to view APOLLOTYRE 200.00 Put price analysis

Most active APOLLOTYRE Calls & Puts

Strike Premium Open Interest Contracts Volume
APOLLOTYRE 220 CE 6.60 697500 279.00 9437.5 lakhs
APOLLOTYRE 210 CE 10.90 677500 271.00 6875 lakhs
APOLLOTYRE 230 CE 3.95 672500 269.00 11375 lakhs
APOLLOTYRE 200 PE 4.90 532500 213.00 8000 lakhs
APOLLOTYRE 240 CE 2.60 362500 145.00 11000 lakhs
APOLLOTYRE 250 CE 1.75 240000 96.00 9062.5 lakhs
APOLLOTYRE 210 PE 8.40 232500 93.00 3375 lakhs
APOLLOTYRE 225 CE 5.15 170000 68.00 4187.5 lakhs
APOLLOTYRE 215 CE 8.55 130000 52.00 2000 lakhs
APOLLOTYRE 220 PE 14.10 105000 42.00 7625 lakhs
APOLLOTYRE 205 PE 6.30 95000 38.00 2250 lakhs
APOLLOTYRE 190 PE 2.80 92500 37.00 7687.5 lakhs
APOLLOTYRE 230 PE 21.55 52500 21.00 5625 lakhs
APOLLOTYRE 205 CE 13.60 47500 19.00 750 lakhs
APOLLOTYRE 195 PE 5.15 45000 18.00 750 lakhs
APOLLOTYRE 225 PE 17.50 30000 12.00 2312.5 lakhs
APOLLOTYRE 235 CE 3.20 25000 10.00 1187.5 lakhs
APOLLOTYRE 180 PE 1.50 22500 9.00 812.5 lakhs
APOLLOTYRE 215 PE 13.25 12500 5.00 1312.5 lakhs
APOLLOTYRE 245 CE 2.10 10000 4.00 375 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart APOLLOTYRE

APOLLOTYRE in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
APOLLOTYRE 213 CE 27.15 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 210 CE 10.90 9.35 11.50 7.75 677500 271.00 6875 lakhs
APOLLOTYRE 208 CE 29.95 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 205 CE 13.60 10.25 13.60 10.25 47500 19.00 750 lakhs
APOLLOTYRE 203 CE 32.95 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 200 CE 34.50 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 198 CE 36.15 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 195 CE 37.80 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 193 CE 39.50 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 190 CE 41.30 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 188 CE 43.10 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 185 CE 44.95 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 183 CE 46.85 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 180 CE 48.75 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 178 CE 50.75 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 175 CE 52.75 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 173 CE 54.85 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 170 CE 56.95 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 168 CE 59.05 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 165 CE 61.20 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 163 CE 63.40 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 160 CE 65.65 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 158 CE 67.90 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 155 CE 70.15 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 153 CE 72.45 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 150 CE 61.05 0.00 0.00 0.00 0 0.00 500 lakhs

APOLLOTYRE Call (CE) of strike 212.50 has an intrinsic value of 0.55000000000001 rupees

 chart APOLLOTYRE 212.50 CE

APOLLOTYRE Call (CE) of strike 210.00 has an intrinsic value of 3.05 rupees

 chart APOLLOTYRE 210.00 CE

APOLLOTYRE out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
APOLLOTYRE 215 CE 8.55 8.20 8.80 6.30 130000 52.00 2000 lakhs
APOLLOTYRE 218 CE 24.55 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 220 CE 6.60 6.40 7.10 4.60 697500 279.00 9437.5 lakhs
APOLLOTYRE 223 CE 22.10 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 225 CE 5.15 5.10 5.50 3.60 170000 68.00 4187.5 lakhs
APOLLOTYRE 228 CE 4.25 3.95 4.25 3.95 5000 2.00 125 lakhs
APOLLOTYRE 230 CE 3.95 4.05 4.50 2.85 672500 269.00 11375 lakhs
APOLLOTYRE 233 CE 4.25 0.00 0.00 0.00 0 0.00 62.5 lakhs
APOLLOTYRE 235 CE 3.20 3.10 3.40 2.40 25000 10.00 1187.5 lakhs
APOLLOTYRE 238 CE 15.95 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 240 CE 2.60 2.75 2.75 1.95 362500 145.00 11000 lakhs
APOLLOTYRE 243 CE 14.25 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 245 CE 2.10 1.50 2.10 1.45 10000 4.00 375 lakhs
APOLLOTYRE 248 CE 12.70 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 250 CE 1.75 1.85 1.90 1.35 240000 96.00 9062.5 lakhs
APOLLOTYRE 253 CE 11.25 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 255 CE 6.55 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 258 CE 10.00 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 260 CE 2.50 2.50 2.50 2.50 2500 1.00 2625 lakhs
APOLLOTYRE 263 CE 8.85 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 265 CE 8.35 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 268 CE 7.85 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 270 CE 0.90 0.00 0.00 0.00 0 0.00 125 lakhs
APOLLOTYRE 273 CE 6.90 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 275 CE 6.50 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 278 CE 6.10 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 280 CE 0.25 0.25 0.25 0.25 2500 1.00 187.5 lakhs
APOLLOTYRE 283 CE 5.35 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 285 CE 5.00 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 288 CE 4.70 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 290 CE 4.40 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 293 CE 4.10 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 295 CE 3.85 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 298 CE 3.60 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 300 CE 3.35 0.00 0.00 0.00 0 0.00 0 lakhs

APOLLOTYRE Call (CE) of strike 215.00 has an intrinsic value of 0 rupees

 chart APOLLOTYRE 215.00 CE

APOLLOTYRE Call (CE) of strike 217.50 has an intrinsic value of 0 rupees

 chart APOLLOTYRE 217.50 CE

APOLLOTYRE in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
APOLLOTYRE 215 PE 13.25 11.70 14.25 11.70 12500 5.00 1312.5 lakhs
APOLLOTYRE 218 PE 17.40 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 220 PE 14.10 14.25 18.25 13.65 105000 42.00 7625 lakhs
APOLLOTYRE 223 PE 19.95 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 225 PE 17.50 17.55 21.00 17.50 30000 12.00 2312.5 lakhs
APOLLOTYRE 228 PE 22.65 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 230 PE 21.55 25.20 25.20 21.55 52500 21.00 5625 lakhs
APOLLOTYRE 233 PE 25.55 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 235 PE 27.10 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 238 PE 21.20 0.00 0.00 0.00 0 0.00 62.5 lakhs
APOLLOTYRE 240 PE 30.55 30.55 30.55 30.55 2500 1.00 2562.5 lakhs
APOLLOTYRE 243 PE 31.85 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 245 PE 28.00 0.00 0.00 0.00 0 0.00 62.5 lakhs
APOLLOTYRE 248 PE 35.25 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 250 PE 14.50 0.00 0.00 0.00 0 0.00 62.5 lakhs
APOLLOTYRE 253 PE 38.80 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 255 PE 40.60 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 258 PE 42.50 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 260 PE 44.35 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 263 PE 46.30 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 265 PE 48.25 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 268 PE 50.20 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 270 PE 52.20 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 273 PE 54.25 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 275 PE 56.30 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 278 PE 58.35 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 280 PE 60.45 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 283 PE 62.55 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 285 PE 64.70 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 288 PE 66.85 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 290 PE 69.05 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 293 PE 71.25 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 295 PE 73.45 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 298 PE 75.70 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 300 PE 77.90 0.00 0.00 0.00 0 0.00 0 lakhs

APOLLOTYRE Put (PE) of strike 215.00 has an intrinsic value of 1.95 rupees

 chart APOLLOTYRE 215.00 PE

APOLLOTYRE Put (PE) of strike 217.50 has an intrinsic value of 4.45 rupees

 chart APOLLOTYRE 217.50 PE

APOLLOTYRE out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
APOLLOTYRE 213 PE 15.05 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 210 PE 8.40 9.00 12.20 8.10 232500 93.00 3375 lakhs
APOLLOTYRE 208 PE 12.90 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 205 PE 6.30 7.10 9.20 6.20 95000 38.00 2250 lakhs
APOLLOTYRE 203 PE 10.95 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 200 PE 4.90 4.80 7.10 4.50 532500 213.00 8000 lakhs
APOLLOTYRE 198 PE 6.00 9.00 9.00 6.00 5000 2.00 62.5 lakhs
APOLLOTYRE 195 PE 5.15 4.40 5.15 3.95 45000 18.00 750 lakhs
APOLLOTYRE 193 PE 7.65 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 190 PE 2.80 3.00 4.00 2.60 92500 37.00 7687.5 lakhs
APOLLOTYRE 188 PE 6.25 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 185 PE 5.65 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 183 PE 5.05 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 180 PE 1.50 1.95 2.00 1.50 22500 9.00 812.5 lakhs
APOLLOTYRE 178 PE 4.00 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 175 PE 3.55 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 173 PE 3.15 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 170 PE 2.75 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 168 PE 2.40 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 165 PE 2.10 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 163 PE 1.80 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 160 PE 1.55 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 158 PE 1.35 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 155 PE 1.15 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 153 PE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 150 PE 0.55 0.50 0.55 0.50 7500 3.00 187.5 lakhs

APOLLOTYRE Put (PE) of strike 212.50 has an intrinsic value of 0 rupees

 chart APOLLOTYRE 212.50 PE

APOLLOTYRE Put (PE) of strike 210.00 has an intrinsic value of 0 rupees

 chart APOLLOTYRE 210.00 PE