BullFO

Apollo Tyres (APOLLOTYRE) option chain analysis (25 Feb)

Apollo Tyres (APOLLOTYRE) option chain analysis 25 Feb 2021 expiry

Apollo Tyres (APOLLOTYRE) deals in Auto Tyres & Rubber Products

Stock of Apollo Tyres closed at 238.90, opened at 232.40 and traded inside a range of 231.20 and 241.00 with a volume of 87.03 lakhs.

Date Close Open High Low Volume
24 Wed Feb 238.90 232.40 241.00 231.20 87.03 lakhs
23 Tue Feb 229.80 228.40 232.55 223.40 125.28 lakhs
22 Mon Feb 228.40 238.55 241.10 226.80 102.24 lakhs
19 Fri Feb 238.55 236.50 244.05 235.10 130.29 lakhs
18 Thu Feb 236.05 243.25 243.75 235.10 88.42 lakhs
  • Price action analysis of APOLLOTYRE based on a short term time period is

  • Price action analysis of APOLLOTYRE based on a short to mid term time period is

nse chart

Apollo Tyres has a LOT size of 3000

Call of strike 240.00 has highest open interest of 1554000 with 518.00 total contracts traded, and a volume of 1665000000 and is trading at a premium of 1.80 Click here to view APOLLOTYRE 240.00 Call price analysis

Put of strike 230.00 has highest open interest of 540000 with 180.00 total contracts traded, and a volume of 1785000000 and is trading at a premium of 0.35 Click here to view APOLLOTYRE 230.00 Put price analysis

Most active APOLLOTYRE Calls & Puts

Strike Premium Open Interest Contracts Volume
APOLLOTYRE 240 CE 1.80 1554000 518.00 16650 lakhs
APOLLOTYRE 250 CE 0.55 1110000 370.00 44850 lakhs
APOLLOTYRE 235 CE 4.60 801000 267.00 8550 lakhs
APOLLOTYRE 245 CE 0.95 735000 245.00 11400 lakhs
APOLLOTYRE 230 PE 0.35 540000 180.00 17850 lakhs
APOLLOTYRE 260 CE 0.15 462000 154.00 21750 lakhs
APOLLOTYRE 230 CE 9.25 384000 128.00 9600 lakhs
APOLLOTYRE 255 CE 0.20 252000 84.00 10500 lakhs
APOLLOTYRE 220 PE 0.10 246000 82.00 14250 lakhs
APOLLOTYRE 225 PE 0.20 237000 79.00 11400 lakhs
APOLLOTYRE 235 PE 0.80 225000 75.00 7350 lakhs
APOLLOTYRE 270 CE 0.05 120000 40.00 15750 lakhs
APOLLOTYRE 200 PE 0.10 114000 38.00 15000 lakhs
APOLLOTYRE 240 PE 2.60 108000 36.00 7350 lakhs
APOLLOTYRE 260 PE 22.00 108000 36.00 3900 lakhs
APOLLOTYRE 238 CE 2.10 84000 28.00 2100 lakhs
APOLLOTYRE 228 PE 0.50 63000 21.00 2400 lakhs
APOLLOTYRE 210 PE 0.05 54000 18.00 12000 lakhs
APOLLOTYRE 280 CE 0.05 54000 18.00 7500 lakhs
APOLLOTYRE 290 CE 0.05 45000 15.00 7200 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart APOLLOTYRE

APOLLOTYRE in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
APOLLOTYRE 238 CE 2.10 4.80 5.00 1.20 84000 28.00 2100 lakhs
APOLLOTYRE 235 CE 4.60 2.40 6.45 1.75 801000 267.00 8550 lakhs
APOLLOTYRE 233 CE 6.05 4.45 7.55 4.40 21000 7.00 1650 lakhs
APOLLOTYRE 230 CE 9.25 5.90 10.50 4.85 384000 128.00 9600 lakhs
APOLLOTYRE 228 CE 11.90 11.90 11.90 11.90 3000 1.00 750 lakhs
APOLLOTYRE 225 CE 11.50 12.30 14.40 11.50 21000 7.00 4950 lakhs
APOLLOTYRE 223 CE 17.00 17.00 17.00 17.00 3000 1.00 900 lakhs
APOLLOTYRE 220 CE 18.00 18.70 19.00 16.70 36000 12.00 7050 lakhs
APOLLOTYRE 218 CE 14.40 0.00 0.00 0.00 0 0.00 450 lakhs
APOLLOTYRE 215 CE 15.00 0.00 0.00 0.00 0 0.00 2550 lakhs
APOLLOTYRE 213 CE 16.45 0.00 0.00 0.00 0 0.00 450 lakhs
APOLLOTYRE 210 CE 27.65 28.50 28.60 27.65 9000 3.00 6900 lakhs
APOLLOTYRE 208 CE 8.25 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 205 CE 33.60 33.50 33.60 33.50 6000 2.00 5250 lakhs
APOLLOTYRE 203 CE 9.45 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 200 CE 38.65 35.20 39.00 35.20 21000 7.00 6000 lakhs
APOLLOTYRE 198 CE 10.80 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 195 CE 53.40 0.00 0.00 0.00 0 0.00 450 lakhs
APOLLOTYRE 193 CE 12.30 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 190 CE 50.85 0.00 0.00 0.00 0 0.00 900 lakhs
APOLLOTYRE 188 CE 14.00 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 185 CE 67.00 0.00 0.00 0.00 0 0.00 150 lakhs
APOLLOTYRE 183 CE 15.85 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 180 CE 63.85 0.00 0.00 0.00 0 0.00 450 lakhs
APOLLOTYRE 178 CE 17.95 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 175 CE 19.05 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 173 CE 20.20 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 170 CE 72.80 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 168 CE 22.70 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 165 CE 24.05 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 163 CE 25.45 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 160 CE 26.90 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 158 CE 28.40 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 155 CE 29.95 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 153 CE 31.55 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 150 CE 33.25 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 148 CE 34.95 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 145 CE 36.75 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 143 CE 38.60 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 140 CE 40.45 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 138 CE 42.40 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 135 CE 44.40 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 133 CE 46.45 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 130 CE 48.50 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 128 CE 50.65 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 125 CE 52.80 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 123 CE 55.00 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 120 CE 118.60 119.00 119.00 118.50 9000 3.00 450 lakhs

APOLLOTYRE Call (CE) of strike 237.50 has an intrinsic value of 1.4 rupees

 chart APOLLOTYRE 237.50 CE

APOLLOTYRE Call (CE) of strike 235.00 has an intrinsic value of 3.9 rupees

 chart APOLLOTYRE 235.00 CE

APOLLOTYRE out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
APOLLOTYRE 240 CE 1.80 1.20 3.60 0.85 1554000 518.00 16650 lakhs
APOLLOTYRE 243 CE 1.10 0.85 1.45 0.85 9000 3.00 2100 lakhs
APOLLOTYRE 245 CE 0.95 0.35 1.75 0.30 735000 245.00 11400 lakhs
APOLLOTYRE 248 CE 0.70 0.95 0.95 0.30 30000 10.00 2100 lakhs
APOLLOTYRE 250 CE 0.55 0.40 1.05 0.15 1110000 370.00 44850 lakhs
APOLLOTYRE 253 CE 0.15 0.10 0.15 0.10 9000 3.00 4350 lakhs
APOLLOTYRE 255 CE 0.20 0.20 0.60 0.15 252000 84.00 10500 lakhs
APOLLOTYRE 258 CE 0.30 0.30 0.30 0.30 3000 1.00 1800 lakhs
APOLLOTYRE 260 CE 0.15 0.10 0.45 0.05 462000 154.00 21750 lakhs
APOLLOTYRE 263 CE 0.10 0.00 0.00 0.00 0 0.00 1200 lakhs
APOLLOTYRE 265 CE 0.25 0.10 0.25 0.10 24000 8.00 4500 lakhs
APOLLOTYRE 268 CE 0.15 0.00 0.00 0.00 0 0.00 300 lakhs
APOLLOTYRE 270 CE 0.05 0.05 0.15 0.05 120000 40.00 15750 lakhs
APOLLOTYRE 273 CE 0.10 0.15 0.15 0.10 9000 3.00 7350 lakhs
APOLLOTYRE 275 CE 0.05 0.10 0.15 0.05 18000 6.00 1800 lakhs
APOLLOTYRE 278 CE 0.10 0.00 0.00 0.00 0 0.00 150 lakhs
APOLLOTYRE 280 CE 0.05 0.05 0.10 0.05 54000 18.00 7500 lakhs
APOLLOTYRE 283 CE 0.05 0.05 0.05 0.05 3000 1.00 0 lakhs
APOLLOTYRE 285 CE 0.05 0.05 0.05 0.05 6000 2.00 4950 lakhs
APOLLOTYRE 288 CE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 290 CE 0.05 0.05 0.05 0.05 45000 15.00 7200 lakhs

APOLLOTYRE Call (CE) of strike 240.00 has an intrinsic value of 0 rupees

 chart APOLLOTYRE 240.00 CE

APOLLOTYRE Call (CE) of strike 242.50 has an intrinsic value of 0 rupees

 chart APOLLOTYRE 242.50 CE

APOLLOTYRE in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
APOLLOTYRE 240 PE 2.60 6.35 6.40 2.00 108000 36.00 7350 lakhs
APOLLOTYRE 243 PE 16.60 0.00 0.00 0.00 0 0.00 1200 lakhs
APOLLOTYRE 245 PE 7.20 12.20 12.20 6.40 30000 10.00 3900 lakhs
APOLLOTYRE 248 PE 20.00 0.00 0.00 0.00 0 0.00 450 lakhs
APOLLOTYRE 250 PE 12.00 16.35 16.35 12.00 6000 2.00 5850 lakhs
APOLLOTYRE 253 PE 19.05 0.00 0.00 0.00 0 0.00 300 lakhs
APOLLOTYRE 255 PE 15.70 16.55 16.55 15.70 6000 2.00 2400 lakhs
APOLLOTYRE 258 PE 16.45 0.00 0.00 0.00 0 0.00 600 lakhs
APOLLOTYRE 260 PE 22.00 21.50 24.00 21.00 108000 36.00 3900 lakhs
APOLLOTYRE 263 PE 73.50 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 265 PE 23.55 0.00 0.00 0.00 0 0.00 300 lakhs
APOLLOTYRE 268 PE 78.30 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 270 PE 32.70 0.00 0.00 0.00 0 0.00 750 lakhs
APOLLOTYRE 273 PE 36.45 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 275 PE 72.60 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 278 PE 75.05 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 280 PE 77.45 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 283 PE 79.90 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 285 PE 67.60 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 288 PE 70.00 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 290 PE 72.40 0.00 0.00 0.00 0 0.00 0 lakhs

APOLLOTYRE Put (PE) of strike 240.00 has an intrinsic value of 1.1 rupees

 chart APOLLOTYRE 240.00 PE

APOLLOTYRE Put (PE) of strike 242.50 has an intrinsic value of 3.6 rupees

 chart APOLLOTYRE 242.50 PE

APOLLOTYRE out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
APOLLOTYRE 238 PE 0.50 4.60 4.60 0.50 27000 9.00 2100 lakhs
APOLLOTYRE 235 PE 0.80 3.35 3.35 0.60 225000 75.00 7350 lakhs
APOLLOTYRE 233 PE 0.85 1.00 1.00 0.85 6000 2.00 1350 lakhs
APOLLOTYRE 230 PE 0.35 1.90 1.90 0.15 540000 180.00 17850 lakhs
APOLLOTYRE 228 PE 0.50 0.50 1.00 0.45 63000 21.00 2400 lakhs
APOLLOTYRE 225 PE 0.20 1.15 1.15 0.05 237000 79.00 11400 lakhs
APOLLOTYRE 223 PE 0.30 0.60 0.60 0.25 24000 8.00 2550 lakhs
APOLLOTYRE 220 PE 0.10 0.30 0.90 0.05 246000 82.00 14250 lakhs
APOLLOTYRE 218 PE 0.75 0.00 0.00 0.00 0 0.00 450 lakhs
APOLLOTYRE 215 PE 0.05 0.20 0.20 0.05 30000 10.00 5550 lakhs
APOLLOTYRE 213 PE 0.40 0.05 0.40 0.05 6000 2.00 750 lakhs
APOLLOTYRE 210 PE 0.05 0.20 0.20 0.05 54000 18.00 12000 lakhs
APOLLOTYRE 208 PE 38.95 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 205 PE 0.05 0.05 0.15 0.05 24000 8.00 4500 lakhs
APOLLOTYRE 203 PE 0.15 0.00 0.00 0.00 0 0.00 150 lakhs
APOLLOTYRE 200 PE 0.10 0.10 0.15 0.05 114000 38.00 15000 lakhs
APOLLOTYRE 198 PE 0.50 0.00 0.00 0.00 0 0.00 150 lakhs
APOLLOTYRE 195 PE 0.05 0.05 0.05 0.05 3000 1.00 1950 lakhs
APOLLOTYRE 193 PE 28.15 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 190 PE 0.05 0.05 0.05 0.05 15000 5.00 4800 lakhs
APOLLOTYRE 188 PE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 185 PE 0.10 0.00 0.00 0.00 0 0.00 1050 lakhs
APOLLOTYRE 183 PE 21.80 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 180 PE 0.05 0.05 0.10 0.05 33000 11.00 6750 lakhs
APOLLOTYRE 178 PE 18.90 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 175 PE 0.05 0.05 0.05 0.05 3000 1.00 150 lakhs
APOLLOTYRE 173 PE 16.25 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 170 PE 0.05 0.05 0.05 0.05 33000 11.00 3450 lakhs
APOLLOTYRE 168 PE 13.80 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 165 PE 12.65 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 163 PE 11.55 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 160 PE 0.05 0.05 0.05 0.05 9000 3.00 2100 lakhs
APOLLOTYRE 158 PE 9.55 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 155 PE 2.05 0.00 0.00 0.00 0 0.00 300 lakhs
APOLLOTYRE 153 PE 7.80 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 150 PE 0.05 0.05 0.05 0.05 24000 8.00 1350 lakhs
APOLLOTYRE 148 PE 6.25 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 145 PE 5.55 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 143 PE 0.50 0.00 0.00 0.00 0 0.00 150 lakhs
APOLLOTYRE 140 PE 4.30 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 138 PE 3.75 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 135 PE 3.25 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 133 PE 2.85 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 130 PE 2.45 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 128 PE 2.05 0.00 0.00 0.00 0 0.00 0 lakhs
APOLLOTYRE 125 PE 0.05 0.00 0.00 0.00 0 0.00 300 lakhs
APOLLOTYRE 123 PE 2.95 0.00 0.00 0.00 0 0.00 150 lakhs
APOLLOTYRE 120 PE 0.40 0.00 0.00 0.00 0 0.00 300 lakhs

APOLLOTYRE Put (PE) of strike 237.50 has an intrinsic value of 0 rupees

 chart APOLLOTYRE 237.50 PE

APOLLOTYRE Put (PE) of strike 235.00 has an intrinsic value of 0 rupees

 chart APOLLOTYRE 235.00 PE