BullFO

Ashok Leyland (ASHOKLEY) option chain analysis (30 Sep)

Ashok Leyland (ASHOKLEY) option chain analysis 30 Sep 2021 expiry

Ashok Leyland (ASHOKLEY) deals in Commercial Vehicles

Stock of Ashok Leyland closed at 125.15, opened at 128.25 and traded inside a range of 124.55 and 128.45 with a volume of 105.46 lakhs.

Date Close Open High Low Volume
17 Fri Sep 125.15 128.25 128.45 124.55 105.46 lakhs
16 Thu Sep 127.25 128.85 129.65 126.60 91.24 lakhs
15 Wed Sep 128.35 125.85 128.95 125.15 178.62 lakhs
14 Tue Sep 124.85 124.00 125.45 123.70 116.81 lakhs
13 Mon Sep 123.30 125.95 125.95 123.05 92.85 lakhs
  • Price action analysis of ASHOKLEY based on a short term time period is

  • Price action analysis of ASHOKLEY based on a short to mid term time period is

nse chart

Ashok Leyland has a LOT size of 1

Call of strike 130.00 has highest open interest of 2252 with 2252.00 total contracts traded, and a volume of 10242000 and is trading at a premium of 2.60 Click here to view ASHOKLEY 130.00 Call price analysis

Put of strike 120.00 has highest open interest of 551 with 551.00 total contracts traded, and a volume of 3078000 and is trading at a premium of 1.80 Click here to view ASHOKLEY 120.00 Put price analysis

Most active ASHOKLEY Calls & Puts

Strike Premium Open Interest Contracts Volume
ASHOKLEY 130 CE 2.60 2252 2252.00 102.42 lakhs
ASHOKLEY 140 CE 1.00 1033 1033.00 40.73 lakhs
ASHOKLEY 125 CE 4.25 1011 1011.00 43.92 lakhs
ASHOKLEY 135 CE 1.60 912 912.00 39.24 lakhs
ASHOKLEY 128 CE 3.30 730 730.00 17.15 lakhs
ASHOKLEY 120 PE 1.80 551 551.00 30.78 lakhs
ASHOKLEY 125 PE 3.70 507 507.00 31.05 lakhs
ASHOKLEY 150 CE 0.50 461 461.00 29.66 lakhs
ASHOKLEY 115 PE 0.85 449 449.00 18.27 lakhs
ASHOKLEY 133 CE 2.00 429 429.00 13.82 lakhs
ASHOKLEY 145 CE 0.70 390 390.00 18.86 lakhs
ASHOKLEY 118 PE 1.25 299 299.00 10.08 lakhs
ASHOKLEY 128 PE 5.15 278 278.00 5.45 lakhs
ASHOKLEY 110 PE 0.55 261 261.00 23.09 lakhs
ASHOKLEY 120 CE 7.30 229 229.00 14.18 lakhs
ASHOKLEY 138 CE 1.25 177 177.00 6.84 lakhs
ASHOKLEY 123 PE 2.60 174 174.00 11.43 lakhs
ASHOKLEY 130 PE 7.05 127 127.00 10.17 lakhs
ASHOKLEY 123 CE 5.65 104 104.00 8.33 lakhs
ASHOKLEY 113 PE 0.60 95 95.00 4.01 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart ASHOKLEY

ASHOKLEY in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ASHOKLEY 125 CE 4.25 5.70 6.10 3.90 1011 1011.00 43.92 lakhs
ASHOKLEY 123 CE 5.65 6.95 7.60 5.25 104 104.00 8.33 lakhs
ASHOKLEY 120 CE 7.30 8.85 9.65 6.80 229 229.00 14.18 lakhs
ASHOKLEY 118 CE 9.20 9.20 9.20 9.20 1 1.00 2.21 lakhs
ASHOKLEY 115 CE 11.70 13.05 13.05 11.50 5 5.00 1.76 lakhs
ASHOKLEY 113 CE 13.45 14.25 14.80 13.45 4 4.00 0.14 lakhs
ASHOKLEY 110 CE 16.20 17.55 17.55 16.20 5 5.00 0.77 lakhs
ASHOKLEY 108 CE 20.70 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 105 CE 20.60 0.00 0.00 0.00 0 0.00 1.89 lakhs
ASHOKLEY 103 CE 23.65 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 100 CE 23.25 0.00 0.00 0.00 0 0.00 0.14 lakhs
ASHOKLEY 98 CE 26.90 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 95 CE 23.40 0.00 0.00 0.00 0 0.00 0.09 lakhs
ASHOKLEY 93 CE 30.45 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 90 CE 32.35 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 88 CE 34.30 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 85 CE 38.10 0.00 0.00 0.00 0 0.00 0.09 lakhs

ASHOKLEY Call (CE) of strike 125.00 has an intrinsic value of 0.15000000000001 rupees

 chart ASHOKLEY 125.00 CE

ASHOKLEY Call (CE) of strike 122.50 has an intrinsic value of 2.65 rupees

 chart ASHOKLEY 122.50 CE

ASHOKLEY out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ASHOKLEY 128 CE 3.30 4.60 4.85 3.05 730 730.00 17.15 lakhs
ASHOKLEY 130 CE 2.60 3.75 3.80 2.40 2252 2252.00 102.42 lakhs
ASHOKLEY 133 CE 2.00 2.80 2.95 1.85 429 429.00 13.82 lakhs
ASHOKLEY 135 CE 1.60 2.25 2.40 1.50 912 912.00 39.24 lakhs
ASHOKLEY 138 CE 1.25 1.75 1.80 1.15 177 177.00 6.84 lakhs
ASHOKLEY 140 CE 1.00 1.45 1.50 0.95 1033 1033.00 40.73 lakhs
ASHOKLEY 143 CE 0.80 1.15 1.20 0.80 80 80.00 2.66 lakhs
ASHOKLEY 145 CE 0.70 1.05 1.10 0.65 390 390.00 18.86 lakhs
ASHOKLEY 148 CE 0.60 0.70 0.75 0.60 5 5.00 1.08 lakhs
ASHOKLEY 150 CE 0.50 0.70 0.75 0.45 461 461.00 29.66 lakhs
ASHOKLEY 153 CE 0.50 0.50 0.55 0.50 5 5.00 1.35 lakhs
ASHOKLEY 155 CE 0.30 0.50 0.50 0.20 67 67.00 5.22 lakhs
ASHOKLEY 158 CE 0.95 0.00 0.00 0.00 0 0.00 0.05 lakhs
ASHOKLEY 160 CE 0.25 0.35 0.35 0.25 34 34.00 4.46 lakhs
ASHOKLEY 163 CE 3.75 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 165 CE 0.15 0.35 0.40 0.15 8 8.00 0.05 lakhs
ASHOKLEY 168 CE 3.15 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 170 CE 0.10 0.15 0.70 0.10 25 25.00 1.58 lakhs

ASHOKLEY Call (CE) of strike 127.50 has an intrinsic value of 0 rupees

 chart ASHOKLEY 127.50 CE

ASHOKLEY Call (CE) of strike 130.00 has an intrinsic value of 0 rupees

 chart ASHOKLEY 130.00 CE

ASHOKLEY in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ASHOKLEY 128 PE 5.15 4.40 5.85 3.90 278 278.00 5.45 lakhs
ASHOKLEY 130 PE 7.05 6.15 7.80 5.35 127 127.00 10.17 lakhs
ASHOKLEY 133 PE 8.15 0.00 0.00 0.00 0 0.00 0.18 lakhs
ASHOKLEY 135 PE 10.70 10.90 10.90 10.70 3 3.00 2.48 lakhs
ASHOKLEY 138 PE 26.40 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 140 PE 14.15 0.00 0.00 0.00 0 0.00 1.8 lakhs
ASHOKLEY 143 PE 25.00 0.00 0.00 0.00 0 0.00 0.18 lakhs
ASHOKLEY 145 PE 24.00 0.00 0.00 0.00 0 0.00 0.14 lakhs
ASHOKLEY 148 PE 33.95 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 150 PE 26.00 0.00 0.00 0.00 0 0.00 0.18 lakhs
ASHOKLEY 153 PE 37.95 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 155 PE 40.05 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 158 PE 42.10 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 160 PE 44.25 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 163 PE 46.40 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 165 PE 48.55 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 168 PE 50.75 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 170 PE 52.95 0.00 0.00 0.00 0 0.00 0 lakhs

ASHOKLEY Put (PE) of strike 127.50 has an intrinsic value of 2.35 rupees

 chart ASHOKLEY 127.50 PE

ASHOKLEY Put (PE) of strike 130.00 has an intrinsic value of 4.85 rupees

 chart ASHOKLEY 130.00 PE

ASHOKLEY out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ASHOKLEY 125 PE 3.70 2.60 4.25 2.60 507 507.00 31.05 lakhs
ASHOKLEY 123 PE 2.60 2.10 3.00 1.80 174 174.00 11.43 lakhs
ASHOKLEY 120 PE 1.80 1.30 2.10 1.20 551 551.00 30.78 lakhs
ASHOKLEY 118 PE 1.25 0.90 1.40 0.80 299 299.00 10.08 lakhs
ASHOKLEY 115 PE 0.85 0.60 1.00 0.55 449 449.00 18.27 lakhs
ASHOKLEY 113 PE 0.60 0.50 0.70 0.40 95 95.00 4.01 lakhs
ASHOKLEY 110 PE 0.55 0.40 0.55 0.30 261 261.00 23.09 lakhs
ASHOKLEY 108 PE 0.40 0.35 0.40 0.35 17 17.00 2.66 lakhs
ASHOKLEY 105 PE 0.30 0.30 0.35 0.20 80 80.00 12.56 lakhs
ASHOKLEY 103 PE 0.45 0.00 0.00 0.00 0 0.00 0.9 lakhs
ASHOKLEY 100 PE 0.20 0.15 0.20 0.15 28 28.00 10.89 lakhs
ASHOKLEY 98 PE 5.25 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 95 PE 0.05 0.05 0.05 0.05 1 1.00 1.35 lakhs
ASHOKLEY 93 PE 3.85 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 90 PE 0.10 0.00 0.00 0.00 0 0.00 0.36 lakhs
ASHOKLEY 88 PE 2.70 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 85 PE 0.05 0.00 0.00 0.00 0 0.00 1.89 lakhs

ASHOKLEY Put (PE) of strike 125.00 has an intrinsic value of 0 rupees

 chart ASHOKLEY 125.00 PE

ASHOKLEY Put (PE) of strike 122.50 has an intrinsic value of 0 rupees

 chart ASHOKLEY 122.50 PE