BullFO

Ashok Leyland (ASHOKLEY) option chain analysis (24 Jun)

Ashok Leyland (ASHOKLEY) option chain analysis 24 Jun 2021 expiry

Ashok Leyland (ASHOKLEY) deals in Commercial Vehicles

Stock of Ashok Leyland closed at 125.90, opened at 128.45 and traded inside a range of 125.50 and 128.90 with a volume of 156.89 lakhs.

Date Close Open High Low Volume
16 Wed Jun 125.90 128.45 128.90 125.50 156.89 lakhs
15 Tue Jun 128.95 129.65 130.70 128.50 79.8 lakhs
14 Mon Jun 129.75 131.05 131.05 127.30 135.01 lakhs
11 Fri Jun 131.85 127.75 132.30 127.75 357.82 lakhs
10 Thu Jun 126.85 127.00 128.00 125.60 109.02 lakhs
  • Price action analysis of ASHOKLEY based on a short term time period is

  • Price action analysis of ASHOKLEY based on a short to mid term time period is

nse chart

Ashok Leyland has a LOT size of 4500

Call of strike 130.00 has highest open interest of 6039000 with 1342.00 total contracts traded, and a volume of 30597750000 and is trading at a premium of 2.85 Click here to view ASHOKLEY 130.00 Call price analysis

Put of strike 125.00 has highest open interest of 1962000 with 436.00 total contracts traded, and a volume of 8383500000 and is trading at a premium of 3.45 Click here to view ASHOKLEY 125.00 Put price analysis

Most active ASHOKLEY Calls & Puts

Strike Premium Open Interest Contracts Volume
ASHOKLEY 130 CE 2.85 6039000 1342.00 305977.5 lakhs
ASHOKLEY 135 CE 1.60 4108500 913.00 277425 lakhs
ASHOKLEY 140 CE 0.95 3163500 703.00 143370 lakhs
ASHOKLEY 150 CE 0.45 1998000 444.00 167062.5 lakhs
ASHOKLEY 125 PE 3.45 1962000 436.00 83835 lakhs
ASHOKLEY 128 CE 3.65 1948500 433.00 41310 lakhs
ASHOKLEY 120 PE 1.65 1930500 429.00 80797.5 lakhs
ASHOKLEY 125 CE 4.85 1678500 373.00 60345 lakhs
ASHOKLEY 110 PE 0.35 1417500 315.00 40702.5 lakhs
ASHOKLEY 133 CE 2.10 1390500 309.00 66825 lakhs
ASHOKLEY 130 PE 6.50 1314000 292.00 89910 lakhs
ASHOKLEY 145 CE 0.60 1017000 226.00 61560 lakhs
ASHOKLEY 155 CE 0.25 580500 129.00 58522.5 lakhs
ASHOKLEY 115 PE 0.80 468000 104.00 79177.5 lakhs
ASHOKLEY 128 PE 4.80 364500 81.00 15592.5 lakhs
ASHOKLEY 138 CE 1.20 342000 76.00 22680 lakhs
ASHOKLEY 123 PE 2.35 333000 74.00 31792.5 lakhs
ASHOKLEY 120 CE 7.90 216000 48.00 31185 lakhs
ASHOKLEY 105 PE 0.25 193500 43.00 26932.5 lakhs
ASHOKLEY 100 PE 0.15 135000 30.00 41310 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart ASHOKLEY

ASHOKLEY in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ASHOKLEY 125 CE 4.85 6.50 6.60 4.35 1678500 373.00 60345 lakhs
ASHOKLEY 123 CE 6.75 6.30 6.75 6.30 9000 2.00 3645 lakhs
ASHOKLEY 120 CE 7.90 10.00 10.00 7.60 216000 48.00 31185 lakhs
ASHOKLEY 118 CE 12.65 0.00 0.00 0.00 0 0.00 405 lakhs
ASHOKLEY 115 CE 11.50 11.50 11.50 11.50 4500 1.00 5062.5 lakhs
ASHOKLEY 113 CE 13.85 0.00 0.00 0.00 0 0.00 202.5 lakhs
ASHOKLEY 110 CE 19.65 0.00 0.00 0.00 0 0.00 2632.5 lakhs
ASHOKLEY 108 CE 15.70 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 105 CE 16.90 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 103 CE 18.15 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 100 CE 26.30 26.30 26.30 26.30 18000 4.00 810 lakhs
ASHOKLEY 98 CE 20.95 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 95 CE 31.00 0.00 0.00 0.00 0 0.00 810 lakhs
ASHOKLEY 93 CE 24.05 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 90 CE 40.50 0.00 0.00 0.00 0 0.00 405 lakhs
ASHOKLEY 88 CE 27.45 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 85 CE 43.50 0.00 0.00 0.00 0 0.00 405 lakhs

ASHOKLEY Call (CE) of strike 125.00 has an intrinsic value of 0.90000000000001 rupees

 chart ASHOKLEY 125.00 CE

ASHOKLEY Call (CE) of strike 122.50 has an intrinsic value of 3.4 rupees

 chart ASHOKLEY 122.50 CE

ASHOKLEY out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ASHOKLEY 128 CE 3.65 4.80 4.80 3.35 1948500 433.00 41310 lakhs
ASHOKLEY 130 CE 2.85 3.80 3.95 2.60 6039000 1342.00 305977.5 lakhs
ASHOKLEY 133 CE 2.10 2.90 3.00 1.95 1390500 309.00 66825 lakhs
ASHOKLEY 135 CE 1.60 2.15 2.40 1.55 4108500 913.00 277425 lakhs
ASHOKLEY 138 CE 1.20 1.90 1.90 1.15 342000 76.00 22680 lakhs
ASHOKLEY 140 CE 0.95 1.30 1.40 0.90 3163500 703.00 143370 lakhs
ASHOKLEY 143 CE 0.65 0.50 0.90 0.50 67500 15.00 22072.5 lakhs
ASHOKLEY 145 CE 0.60 0.80 0.80 0.55 1017000 226.00 61560 lakhs
ASHOKLEY 148 CE 0.85 0.00 0.00 0.00 0 0.00 202.5 lakhs
ASHOKLEY 150 CE 0.45 0.55 0.55 0.40 1998000 444.00 167062.5 lakhs
ASHOKLEY 153 CE 0.60 0.00 0.00 0.00 0 0.00 202.5 lakhs
ASHOKLEY 155 CE 0.25 0.40 0.40 0.25 580500 129.00 58522.5 lakhs
ASHOKLEY 158 CE 0.25 0.25 0.25 0.25 9000 2.00 1215 lakhs

ASHOKLEY Call (CE) of strike 127.50 has an intrinsic value of 0 rupees

 chart ASHOKLEY 127.50 CE

ASHOKLEY Call (CE) of strike 130.00 has an intrinsic value of 0 rupees

 chart ASHOKLEY 130.00 CE

ASHOKLEY in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ASHOKLEY 128 PE 4.80 3.70 5.10 3.65 364500 81.00 15592.5 lakhs
ASHOKLEY 130 PE 6.50 5.00 6.90 4.95 1314000 292.00 89910 lakhs
ASHOKLEY 133 PE 7.95 7.30 8.25 7.30 54000 12.00 20655 lakhs
ASHOKLEY 135 PE 9.90 10.05 10.70 9.55 58500 13.00 12757.5 lakhs
ASHOKLEY 138 PE 10.40 0.00 0.00 0.00 0 0.00 405 lakhs
ASHOKLEY 140 PE 11.40 0.00 0.00 0.00 0 0.00 3240 lakhs
ASHOKLEY 143 PE 36.45 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 145 PE 38.50 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 148 PE 40.60 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 150 PE 20.75 0.00 0.00 0.00 0 0.00 607.5 lakhs
ASHOKLEY 153 PE 44.90 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 155 PE 47.05 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 158 PE 49.25 0.00 0.00 0.00 0 0.00 0 lakhs

ASHOKLEY Put (PE) of strike 127.50 has an intrinsic value of 1.6 rupees

 chart ASHOKLEY 127.50 PE

ASHOKLEY Put (PE) of strike 130.00 has an intrinsic value of 4.1 rupees

 chart ASHOKLEY 130.00 PE

ASHOKLEY out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ASHOKLEY 125 PE 3.45 2.45 3.70 2.30 1962000 436.00 83835 lakhs
ASHOKLEY 123 PE 2.35 1.70 2.60 1.60 333000 74.00 31792.5 lakhs
ASHOKLEY 120 PE 1.65 1.20 1.85 1.10 1930500 429.00 80797.5 lakhs
ASHOKLEY 118 PE 1.10 1.20 1.20 1.05 18000 4.00 16605 lakhs
ASHOKLEY 115 PE 0.80 0.70 0.95 0.60 468000 104.00 79177.5 lakhs
ASHOKLEY 113 PE 0.60 0.00 0.00 0.00 0 0.00 13972.5 lakhs
ASHOKLEY 110 PE 0.35 0.35 0.55 0.30 1417500 315.00 40702.5 lakhs
ASHOKLEY 108 PE 0.35 0.35 0.35 0.35 4500 1.00 202.5 lakhs
ASHOKLEY 105 PE 0.25 0.25 0.30 0.25 193500 43.00 26932.5 lakhs
ASHOKLEY 103 PE 9.90 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 100 PE 0.15 0.10 0.15 0.10 135000 30.00 41310 lakhs
ASHOKLEY 98 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 95 PE 0.10 0.00 0.00 0.00 0 0.00 2025 lakhs
ASHOKLEY 93 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 90 PE 0.05 0.00 0.00 0.00 0 0.00 1417.5 lakhs
ASHOKLEY 88 PE 0.05 0.05 0.05 0.05 4500 1.00 1012.5 lakhs
ASHOKLEY 85 PE 0.05 0.05 0.05 0.05 4500 1.00 5467.5 lakhs

ASHOKLEY Put (PE) of strike 125.00 has an intrinsic value of 0 rupees

 chart ASHOKLEY 125.00 PE

ASHOKLEY Put (PE) of strike 122.50 has an intrinsic value of 0 rupees

 chart ASHOKLEY 122.50 PE