BullFO

Ashok Leyland (ASHOKLEY) option chain analysis (25 Mar)

Ashok Leyland (ASHOKLEY) option chain analysis 25 Mar 2021 expiry

Ashok Leyland (ASHOKLEY) deals in Commercial Vehicles

Stock of Ashok Leyland closed at 129.65, opened at 130.70 and traded inside a range of 126.50 and 134.35 with a volume of 348.98 lakhs.

Date Close Open High Low Volume
01 Mon Mar 129.65 130.70 134.35 126.50 348.98 lakhs
26 Fri Feb 128.85 128.75 130.50 124.50 296.65 lakhs
25 Thu Feb 131.15 128.15 131.70 127.30 240.88 lakhs
24 Wed Feb 126.55 126.70 127.70 125.00 89.34 lakhs
23 Tue Feb 125.85 122.55 128.25 120.60 337.24 lakhs
  • Price action analysis of ASHOKLEY based on a short term time period is

  • Price action analysis of ASHOKLEY based on a short to mid term time period is

nse chart

Ashok Leyland has a LOT size of 6000

Call of strike 135.00 has highest open interest of 11010000 with 1835.00 total contracts traded, and a volume of 27648000000 and is trading at a premium of 6.55 Click here to view ASHOKLEY 135.00 Call price analysis

Put of strike 130.00 has highest open interest of 3432000 with 572.00 total contracts traded, and a volume of 5508000000 and is trading at a premium of 8.10 Click here to view ASHOKLEY 130.00 Put price analysis

Most active ASHOKLEY Calls & Puts

Strike Premium Open Interest Contracts Volume
ASHOKLEY 135 CE 6.55 11010000 1835.00 276480 lakhs
ASHOKLEY 140 CE 4.80 8664000 1444.00 216000 lakhs
ASHOKLEY 150 CE 2.65 7764000 1294.00 227880 lakhs
ASHOKLEY 130 CE 8.60 7206000 1201.00 192240 lakhs
ASHOKLEY 130 PE 8.10 3432000 572.00 55080 lakhs
ASHOKLEY 155 CE 1.90 3282000 547.00 123120 lakhs
ASHOKLEY 145 CE 3.55 3078000 513.00 69120 lakhs
ASHOKLEY 120 PE 3.85 2724000 454.00 92340 lakhs
ASHOKLEY 125 PE 5.75 2676000 446.00 94500 lakhs
ASHOKLEY 133 CE 7.50 2172000 362.00 46440 lakhs
ASHOKLEY 110 PE 1.55 2058000 343.00 100440 lakhs
ASHOKLEY 115 PE 2.50 1812000 302.00 82620 lakhs
ASHOKLEY 100 PE 0.55 1488000 248.00 65340 lakhs
ASHOKLEY 135 PE 11.00 1392000 232.00 15660 lakhs
ASHOKLEY 105 PE 0.95 1326000 221.00 34020 lakhs
ASHOKLEY 138 CE 5.70 822000 137.00 17280 lakhs
ASHOKLEY 125 CE 11.25 672000 112.00 31860 lakhs
ASHOKLEY 128 PE 6.95 624000 104.00 12420 lakhs
ASHOKLEY 128 CE 9.85 456000 76.00 16740 lakhs
ASHOKLEY 90 PE 0.25 450000 75.00 28620 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart ASHOKLEY

ASHOKLEY in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ASHOKLEY 128 CE 9.85 10.70 12.05 8.00 456000 76.00 16740 lakhs
ASHOKLEY 125 CE 11.25 13.00 13.75 9.00 672000 112.00 31860 lakhs
ASHOKLEY 123 CE 9.10 0.00 0.00 0.00 0 0.00 1080 lakhs
ASHOKLEY 120 CE 14.20 16.95 17.00 12.15 138000 23.00 31320 lakhs
ASHOKLEY 118 CE 5.55 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 115 CE 14.00 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 113 CE 6.70 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 110 CE 19.25 24.10 24.10 19.25 12000 2.00 4860 lakhs
ASHOKLEY 108 CE 8.15 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 105 CE 8.90 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 103 CE 9.80 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 100 CE 25.50 0.00 0.00 0.00 0 0.00 2160 lakhs
ASHOKLEY 98 CE 11.70 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 95 CE 36.00 0.00 0.00 0.00 0 0.00 1620 lakhs
ASHOKLEY 93 CE 13.95 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 90 CE 15.20 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 88 CE 16.55 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 85 CE 17.95 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 83 CE 19.45 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 80 CE 21.05 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 78 CE 22.75 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 75 CE 24.50 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 73 CE 26.35 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 70 CE 57.00 0.00 0.00 0.00 0 0.00 540 lakhs
ASHOKLEY 68 CE 30.30 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 65 CE 32.40 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 63 CE 34.55 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 60 CE 36.75 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 58 CE 39.00 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 55 CE 41.30 0.00 0.00 0.00 0 0.00 0 lakhs

ASHOKLEY Call (CE) of strike 127.50 has an intrinsic value of 2.15 rupees

 chart ASHOKLEY 127.50 CE

ASHOKLEY Call (CE) of strike 125.00 has an intrinsic value of 4.65 rupees

 chart ASHOKLEY 125.00 CE

ASHOKLEY out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ASHOKLEY 130 CE 8.60 8.80 10.70 6.85 7206000 1201.00 192240 lakhs
ASHOKLEY 133 CE 7.50 9.30 9.40 5.85 2172000 362.00 46440 lakhs
ASHOKLEY 135 CE 6.55 7.00 8.15 5.00 11010000 1835.00 276480 lakhs
ASHOKLEY 138 CE 5.70 5.90 6.95 4.35 822000 137.00 17280 lakhs
ASHOKLEY 140 CE 4.80 4.60 6.10 3.65 8664000 1444.00 216000 lakhs
ASHOKLEY 143 CE 4.15 4.25 5.10 3.30 234000 39.00 8100 lakhs
ASHOKLEY 145 CE 3.55 3.90 4.40 2.70 3078000 513.00 69120 lakhs
ASHOKLEY 148 CE 3.05 3.30 3.70 2.55 156000 26.00 5940 lakhs
ASHOKLEY 150 CE 2.65 2.80 3.20 1.95 7764000 1294.00 227880 lakhs
ASHOKLEY 153 CE 2.25 2.35 2.55 1.70 150000 25.00 2700 lakhs
ASHOKLEY 155 CE 1.90 1.80 2.30 1.40 3282000 547.00 123120 lakhs

ASHOKLEY Call (CE) of strike 130.00 has an intrinsic value of 0 rupees

 chart ASHOKLEY 130.00 CE

ASHOKLEY Call (CE) of strike 132.50 has an intrinsic value of 0 rupees

 chart ASHOKLEY 132.50 CE

ASHOKLEY in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ASHOKLEY 130 PE 8.10 7.40 9.80 5.75 3432000 572.00 55080 lakhs
ASHOKLEY 133 PE 9.25 7.40 10.90 6.95 444000 74.00 10260 lakhs
ASHOKLEY 135 PE 11.00 9.10 13.00 8.15 1392000 232.00 15660 lakhs
ASHOKLEY 138 PE 40.30 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 140 PE 12.65 11.30 13.30 11.30 24000 4.00 2160 lakhs
ASHOKLEY 143 PE 40.65 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 145 PE 42.85 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 148 PE 39.30 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 150 PE 27.40 0.00 0.00 0.00 0 0.00 1080 lakhs
ASHOKLEY 153 PE 42.05 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 155 PE 14.95 0.00 0.00 0.00 0 0.00 540 lakhs

ASHOKLEY Put (PE) of strike 130.00 has an intrinsic value of 0.34999999999999 rupees

 chart ASHOKLEY 130.00 PE

ASHOKLEY Put (PE) of strike 132.50 has an intrinsic value of 2.85 rupees

 chart ASHOKLEY 132.50 PE

ASHOKLEY out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ASHOKLEY 128 PE 6.95 5.55 8.40 4.80 624000 104.00 12420 lakhs
ASHOKLEY 125 PE 5.75 4.40 7.05 3.90 2676000 446.00 94500 lakhs
ASHOKLEY 123 PE 4.75 3.20 4.95 3.20 126000 21.00 8640 lakhs
ASHOKLEY 120 PE 3.85 2.85 4.85 2.50 2724000 454.00 92340 lakhs
ASHOKLEY 118 PE 3.15 2.40 4.00 2.40 96000 16.00 8100 lakhs
ASHOKLEY 115 PE 2.50 1.85 3.20 1.60 1812000 302.00 82620 lakhs
ASHOKLEY 113 PE 2.20 1.40 2.20 1.15 36000 6.00 3780 lakhs
ASHOKLEY 110 PE 1.55 1.10 1.95 0.95 2058000 343.00 100440 lakhs
ASHOKLEY 108 PE 1.20 0.75 1.45 0.75 42000 7.00 4320 lakhs
ASHOKLEY 105 PE 0.95 0.70 1.20 0.55 1326000 221.00 34020 lakhs
ASHOKLEY 103 PE 0.45 0.55 1.10 0.45 18000 3.00 3240 lakhs
ASHOKLEY 100 PE 0.55 0.40 0.65 0.35 1488000 248.00 65340 lakhs
ASHOKLEY 98 PE 1.80 0.25 1.80 0.25 30000 5.00 3240 lakhs
ASHOKLEY 95 PE 0.30 0.25 0.35 0.25 270000 45.00 15660 lakhs
ASHOKLEY 93 PE 10.25 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 90 PE 0.25 0.15 2.85 0.15 450000 75.00 28620 lakhs
ASHOKLEY 88 PE 7.85 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 85 PE 0.15 0.15 0.15 0.15 6000 1.00 3240 lakhs
ASHOKLEY 83 PE 5.80 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 80 PE 4.95 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 78 PE 4.15 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 75 PE 0.15 0.00 0.00 0.00 0 0.00 540 lakhs
ASHOKLEY 73 PE 2.80 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 70 PE 2.25 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 68 PE 1.75 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 65 PE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 63 PE 1.05 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 60 PE 0.85 0.00 0.00 0.00 0 0.00 540 lakhs
ASHOKLEY 58 PE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 55 PE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs

ASHOKLEY Put (PE) of strike 127.50 has an intrinsic value of 0 rupees

 chart ASHOKLEY 127.50 PE

ASHOKLEY Put (PE) of strike 125.00 has an intrinsic value of 0 rupees

 chart ASHOKLEY 125.00 PE