BullFO

Ashok Leyland (ASHOKLEY) option chain analysis (30 Jul)

Ashok Leyland (ASHOKLEY) option chain analysis 30 Jul 2020 expiry

Ashok Leyland (ASHOKLEY) deals in Commercial Vehicles

Stock of Ashok Leyland closed at 51.15, opened at 51.50 and traded inside a range of 50.60 and 52.20 with a volume of 289.83 lakhs.

Date Close Open High Low Volume
10 Fri Jul 51.15 51.50 52.20 50.60 289.83 lakhs
09 Thu Jul 52.15 52.50 52.70 51.75 230.42 lakhs
08 Wed Jul 51.95 52.15 53.40 51.60 550.44 lakhs
07 Tue Jul 51.90 52.00 52.65 50.85 444.99 lakhs
06 Mon Jul 51.75 49.80 52.00 49.45 581.37 lakhs
  • Price action analysis of ASHOKLEY based on a short term time period is

  • Price action analysis of ASHOKLEY based on a short to mid term time period is

nse chart

Ashok Leyland has a LOT size of 6000

Call of strike 60.00 has highest open interest of 9678000 with 1613.00 total contracts traded, and a volume of 56646000000 and is trading at a premium of 0.80 Click here to view ASHOKLEY 60.00 Call price analysis

Put of strike 50.00 has highest open interest of 2070000 with 345.00 total contracts traded, and a volume of 16956000000 and is trading at a premium of 2.35 Click here to view ASHOKLEY 50.00 Put price analysis

Most active ASHOKLEY Calls & Puts

Strike Premium Open Interest Contracts Volume
ASHOKLEY 60 CE 0.80 9678000 1613.00 566460 lakhs
ASHOKLEY 55 CE 1.75 6216000 1036.00 345600 lakhs
ASHOKLEY 50 PE 2.35 2070000 345.00 169560 lakhs
ASHOKLEY 45 PE 0.80 1188000 198.00 209520 lakhs
ASHOKLEY 50 CE 3.75 1152000 192.00 207900 lakhs
ASHOKLEY 65 CE 0.35 1050000 175.00 225720 lakhs
ASHOKLEY 52 CE 2.85 1026000 171.00 53460 lakhs
ASHOKLEY 53 CE 2.60 984000 164.00 85860 lakhs
ASHOKLEY 53 CE 2.40 630000 105.00 63180 lakhs
ASHOKLEY 49 PE 1.95 570000 95.00 88560 lakhs
ASHOKLEY 51 PE 2.90 504000 84.00 36720 lakhs
ASHOKLEY 54 CE 2.05 450000 75.00 45900 lakhs
ASHOKLEY 51 CE 3.20 438000 73.00 19440 lakhs
ASHOKLEY 48 PE 1.40 432000 72.00 34560 lakhs
ASHOKLEY 52 PE 3.40 390000 65.00 28620 lakhs
ASHOKLEY 56 CE 1.50 318000 53.00 52920 lakhs
ASHOKLEY 70 CE 0.15 264000 44.00 250020 lakhs
ASHOKLEY 48 PE 1.55 264000 44.00 72360 lakhs
ASHOKLEY 53 PE 3.75 234000 39.00 28620 lakhs
ASHOKLEY 57 CE 1.30 228000 38.00 38880 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart ASHOKLEY

ASHOKLEY in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ASHOKLEY 51 CE 3.20 3.75 3.75 2.95 438000 73.00 19440 lakhs
ASHOKLEY 50 CE 3.75 3.75 4.35 3.35 1152000 192.00 207900 lakhs
ASHOKLEY 49 CE 4.35 4.35 4.35 4.35 6000 1.00 17280 lakhs
ASHOKLEY 48 CE 4.50 4.65 4.65 4.50 12000 2.00 12960 lakhs
ASHOKLEY 48 CE 5.35 5.50 5.50 5.35 18000 3.00 10260 lakhs
ASHOKLEY 47 CE 5.50 6.15 6.15 5.50 12000 2.00 11880 lakhs
ASHOKLEY 46 CE 6.45 6.45 6.45 6.45 6000 1.00 3780 lakhs
ASHOKLEY 45 CE 7.10 6.70 7.10 6.70 42000 7.00 13500 lakhs
ASHOKLEY 44 CE 8.50 0.00 0.00 0.00 0 0.00 1620 lakhs
ASHOKLEY 43 CE 7.65 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 43 CE 10.25 0.00 0.00 0.00 0 0.00 540 lakhs
ASHOKLEY 42 CE 8.00 0.00 0.00 0.00 0 0.00 540 lakhs
ASHOKLEY 41 CE 8.60 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 40 CE 13.10 0.00 0.00 0.00 0 0.00 9720 lakhs
ASHOKLEY 39 CE 9.65 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 38 CE 10.25 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 38 CE 20.20 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 37 CE 10.85 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 36 CE 11.45 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 35 CE 12.00 0.00 0.00 0.00 0 0.00 540 lakhs
ASHOKLEY 34 CE 12.80 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 33 CE 13.50 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 33 CE 23.35 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 32 CE 14.25 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 30 CE 25.10 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 28 CE 26.95 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 25 CE 28.90 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 23 CE 30.95 0.00 0.00 0.00 0 0.00 0 lakhs

ASHOKLEY Call (CE) of strike 51.00 has an intrinsic value of 0.15 rupees

 chart ASHOKLEY 51.00 CE

ASHOKLEY Call (CE) of strike 50.00 has an intrinsic value of 1.15 rupees

 chart ASHOKLEY 50.00 CE

ASHOKLEY out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ASHOKLEY 52 CE 2.85 2.95 3.30 2.55 1026000 171.00 53460 lakhs
ASHOKLEY 53 CE 2.60 2.95 3.10 2.30 984000 164.00 85860 lakhs
ASHOKLEY 53 CE 2.40 2.60 2.85 2.15 630000 105.00 63180 lakhs
ASHOKLEY 54 CE 2.05 2.15 2.40 1.85 450000 75.00 45900 lakhs
ASHOKLEY 55 CE 1.75 1.75 2.10 1.60 6216000 1036.00 345600 lakhs
ASHOKLEY 56 CE 1.50 1.70 1.75 1.35 318000 53.00 52920 lakhs
ASHOKLEY 57 CE 1.30 1.30 1.45 1.20 228000 38.00 38880 lakhs
ASHOKLEY 58 CE 1.20 1.30 1.30 1.05 114000 19.00 49140 lakhs
ASHOKLEY 58 CE 1.00 1.30 1.30 1.00 84000 14.00 32940 lakhs
ASHOKLEY 59 CE 0.85 1.05 1.05 0.85 18000 3.00 12960 lakhs
ASHOKLEY 60 CE 0.80 0.85 0.95 0.70 9678000 1613.00 566460 lakhs
ASHOKLEY 61 CE 0.65 0.70 0.70 0.65 36000 6.00 5400 lakhs
ASHOKLEY 62 CE 0.60 0.60 0.60 0.55 30000 5.00 23220 lakhs
ASHOKLEY 63 CE 0.55 0.50 0.55 0.50 66000 11.00 61560 lakhs
ASHOKLEY 63 CE 0.50 0.50 0.50 0.50 12000 2.00 5940 lakhs
ASHOKLEY 64 CE 1.85 0.00 0.00 0.00 0 0.00 540 lakhs
ASHOKLEY 65 CE 0.35 0.40 0.40 0.30 1050000 175.00 225720 lakhs
ASHOKLEY 66 CE 0.35 0.00 0.00 0.00 0 0.00 8640 lakhs
ASHOKLEY 67 CE 0.30 0.00 0.00 0.00 0 0.00 2160 lakhs
ASHOKLEY 68 CE 0.25 0.00 0.00 0.00 0 0.00 17280 lakhs
ASHOKLEY 68 CE 1.05 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 69 CE 1.75 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 70 CE 0.15 0.20 0.20 0.15 264000 44.00 250020 lakhs
ASHOKLEY 71 CE 1.45 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 72 CE 0.20 0.00 0.00 0.00 0 0.00 7560 lakhs
ASHOKLEY 73 CE 0.10 0.10 0.10 0.10 90000 15.00 66960 lakhs

ASHOKLEY Call (CE) of strike 52.00 has an intrinsic value of 0 rupees

 chart ASHOKLEY 52.00 CE

ASHOKLEY Call (CE) of strike 52.50 has an intrinsic value of 0 rupees

 chart ASHOKLEY 52.50 CE

ASHOKLEY in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ASHOKLEY 52 PE 3.40 3.20 3.70 3.00 390000 65.00 28620 lakhs
ASHOKLEY 53 PE 3.75 3.35 3.95 3.30 234000 39.00 28620 lakhs
ASHOKLEY 53 PE 3.95 3.60 4.35 3.60 156000 26.00 25920 lakhs
ASHOKLEY 54 PE 4.75 4.15 4.85 4.15 126000 21.00 8100 lakhs
ASHOKLEY 55 PE 5.35 4.85 5.65 4.75 138000 23.00 49680 lakhs
ASHOKLEY 56 PE 6.40 6.40 6.40 6.25 36000 6.00 16200 lakhs
ASHOKLEY 57 PE 5.75 0.00 0.00 0.00 0 0.00 8640 lakhs
ASHOKLEY 58 PE 6.20 0.00 0.00 0.00 0 0.00 3780 lakhs
ASHOKLEY 58 PE 6.40 0.00 0.00 0.00 0 0.00 540 lakhs
ASHOKLEY 59 PE 16.85 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 60 PE 9.30 9.00 9.30 9.00 24000 4.00 27540 lakhs
ASHOKLEY 61 PE 18.50 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 62 PE 19.35 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 63 PE 12.00 0.00 0.00 0.00 0 0.00 540 lakhs
ASHOKLEY 63 PE 20.20 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 64 PE 21.05 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 65 PE 18.50 0.00 0.00 0.00 0 0.00 2160 lakhs
ASHOKLEY 66 PE 20.95 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 67 PE 19.95 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 68 PE 19.00 0.00 0.00 0.00 0 0.00 2160 lakhs
ASHOKLEY 68 PE 20.85 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 69 PE 17.20 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 70 PE 21.80 0.00 0.00 0.00 0 0.00 8100 lakhs
ASHOKLEY 71 PE 18.90 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 72 PE 18.85 0.00 0.00 0.00 0 0.00 540 lakhs
ASHOKLEY 73 PE 24.00 0.00 0.00 0.00 0 0.00 70740 lakhs

ASHOKLEY Put (PE) of strike 52.00 has an intrinsic value of 0.85 rupees

 chart ASHOKLEY 52.00 PE

ASHOKLEY Put (PE) of strike 52.50 has an intrinsic value of 1.35 rupees

 chart ASHOKLEY 52.50 PE

ASHOKLEY out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ASHOKLEY 51 PE 2.90 2.60 3.05 2.50 504000 84.00 36720 lakhs
ASHOKLEY 50 PE 2.35 2.35 2.60 2.05 2070000 345.00 169560 lakhs
ASHOKLEY 49 PE 1.95 1.70 2.10 1.65 570000 95.00 88560 lakhs
ASHOKLEY 48 PE 1.55 1.35 1.70 1.35 264000 44.00 72360 lakhs
ASHOKLEY 48 PE 1.40 1.40 1.55 1.20 432000 72.00 34560 lakhs
ASHOKLEY 47 PE 1.20 1.10 1.35 1.05 156000 26.00 33480 lakhs
ASHOKLEY 46 PE 1.00 0.85 1.10 0.85 174000 29.00 19440 lakhs
ASHOKLEY 45 PE 0.80 0.70 0.85 0.65 1188000 198.00 209520 lakhs
ASHOKLEY 44 PE 0.60 0.50 0.60 0.50 78000 13.00 18360 lakhs
ASHOKLEY 43 PE 0.45 0.55 0.55 0.40 66000 11.00 32940 lakhs
ASHOKLEY 43 PE 0.40 0.40 0.40 0.35 48000 8.00 38340 lakhs
ASHOKLEY 42 PE 0.30 0.30 0.30 0.30 6000 1.00 46440 lakhs
ASHOKLEY 41 PE 0.30 0.30 0.30 0.30 6000 1.00 8640 lakhs
ASHOKLEY 40 PE 0.20 0.20 0.20 0.10 138000 23.00 295380 lakhs
ASHOKLEY 39 PE 0.45 0.00 0.00 0.00 0 0.00 1080 lakhs
ASHOKLEY 38 PE 0.10 0.00 0.00 0.00 0 0.00 2160 lakhs
ASHOKLEY 38 PE 0.10 0.10 0.10 0.10 6000 1.00 7020 lakhs
ASHOKLEY 37 PE 0.10 0.00 0.00 0.00 0 0.00 540 lakhs
ASHOKLEY 36 PE 2.75 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 35 PE 0.05 0.05 0.05 0.05 18000 3.00 82080 lakhs
ASHOKLEY 34 PE 2.10 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 33 PE 1.80 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 33 PE 1.45 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 32 PE 0.05 0.00 0.00 0.00 0 0.00 2160 lakhs
ASHOKLEY 30 PE 0.05 0.00 0.00 0.00 0 0.00 8640 lakhs
ASHOKLEY 28 PE 1.75 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 25 PE 0.05 0.05 0.05 0.05 6000 1.00 540 lakhs
ASHOKLEY 23 PE 0.05 0.05 0.05 0.05 6000 1.00 12960 lakhs

ASHOKLEY Put (PE) of strike 51.00 has an intrinsic value of 0 rupees

 chart ASHOKLEY 51.00 PE

ASHOKLEY Put (PE) of strike 50.00 has an intrinsic value of 0 rupees

 chart ASHOKLEY 50.00 PE