BullFO

Ashok Leyland (ASHOKLEY) option chain analysis (24 Feb)

Ashok Leyland (ASHOKLEY) option chain analysis 24 Feb 2022 expiry

Ashok Leyland (ASHOKLEY) deals in Commercial Vehicles

Stock of Ashok Leyland closed at 131.00, opened at 129.90 and traded inside a range of 125.70 and 131.70 with a volume of 168.81 lakhs.

Date Close Open High Low Volume
27 Thu Jan 131.00 129.90 131.70 125.70 168.81 lakhs
25 Tue Jan 130.85 131.25 132.15 128.00 221.78 lakhs
24 Mon Jan 132.80 138.00 138.85 130.55 159.84 lakhs
21 Fri Jan 138.30 138.75 139.95 135.50 114.04 lakhs
20 Thu Jan 139.05 138.30 141.40 137.50 188.64 lakhs
  • Price action analysis of ASHOKLEY based on a short term time period is

  • Price action analysis of ASHOKLEY based on a short to mid term time period is

nse chart

Ashok Leyland has a LOT size of 4500

Call of strike 130.00 has highest open interest of 4081500 with 907.00 total contracts traded, and a volume of 8545500000 and is trading at a premium of 6.65 Click here to view ASHOKLEY 130.00 Call price analysis

Put of strike 120.00 has highest open interest of 3060000 with 680.00 total contracts traded, and a volume of 4293000000 and is trading at a premium of 2.05 Click here to view ASHOKLEY 120.00 Put price analysis

Most active ASHOKLEY Calls & Puts

Strike Premium Open Interest Contracts Volume
ASHOKLEY 130 CE 6.65 4081500 907.00 85455 lakhs
ASHOKLEY 135 CE 4.60 3082500 685.00 87277.5 lakhs
ASHOKLEY 120 PE 2.05 3060000 680.00 42930 lakhs
ASHOKLEY 140 CE 3.15 2952000 656.00 103882.5 lakhs
ASHOKLEY 125 PE 3.50 1885500 419.00 39892.5 lakhs
ASHOKLEY 130 PE 5.55 1687500 375.00 56295 lakhs
ASHOKLEY 150 CE 1.60 1192500 265.00 67027.5 lakhs
ASHOKLEY 145 CE 2.20 1183500 263.00 35842.5 lakhs
ASHOKLEY 115 PE 1.25 810000 180.00 12960 lakhs
ASHOKLEY 110 PE 0.70 796500 177.00 35235 lakhs
ASHOKLEY 133 CE 5.55 310500 69.00 5062.5 lakhs
ASHOKLEY 135 PE 8.45 310500 69.00 26730 lakhs
ASHOKLEY 155 CE 1.15 270000 60.00 10327.5 lakhs
ASHOKLEY 125 CE 9.50 265500 59.00 6682.5 lakhs
ASHOKLEY 160 CE 0.90 220500 49.00 19845 lakhs
ASHOKLEY 170 CE 0.50 211500 47.00 6075 lakhs
ASHOKLEY 143 CE 2.40 175500 39.00 4657.5 lakhs
ASHOKLEY 138 CE 3.75 153000 34.00 4050 lakhs
ASHOKLEY 140 PE 12.05 148500 33.00 26730 lakhs
ASHOKLEY 108 PE 0.55 85500 19.00 2227.5 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart ASHOKLEY

ASHOKLEY in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ASHOKLEY 130 CE 6.65 6.15 6.90 4.90 4081500 907.00 85455 lakhs
ASHOKLEY 128 CE 7.50 7.50 7.50 7.50 4500 1.00 202.5 lakhs
ASHOKLEY 125 CE 9.50 8.50 9.70 7.10 265500 59.00 6682.5 lakhs
ASHOKLEY 123 CE 20.65 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 120 CE 13.00 12.20 13.40 9.80 85500 19.00 3442.5 lakhs
ASHOKLEY 118 CE 23.70 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 115 CE 25.35 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 113 CE 27.10 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 110 CE 19.50 19.50 19.50 19.50 9000 2.00 405 lakhs
ASHOKLEY 108 CE 30.75 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 105 CE 32.70 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 103 CE 34.65 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 100 CE 36.70 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 98 CE 38.85 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 95 CE 41.00 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 93 CE 43.20 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 90 CE 45.45 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 88 CE 47.75 0.00 0.00 0.00 0 0.00 0 lakhs

ASHOKLEY Call (CE) of strike 130.00 has an intrinsic value of 1 rupees

 chart ASHOKLEY 130.00 CE

ASHOKLEY Call (CE) of strike 127.50 has an intrinsic value of 3.5 rupees

 chart ASHOKLEY 127.50 CE

ASHOKLEY out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ASHOKLEY 133 CE 5.55 5.80 5.80 4.10 310500 69.00 5062.5 lakhs
ASHOKLEY 135 CE 4.60 4.50 4.75 3.30 3082500 685.00 87277.5 lakhs
ASHOKLEY 138 CE 3.75 3.40 3.80 2.80 153000 34.00 4050 lakhs
ASHOKLEY 140 CE 3.15 2.95 3.30 2.30 2952000 656.00 103882.5 lakhs
ASHOKLEY 143 CE 2.40 2.90 2.90 1.95 175500 39.00 4657.5 lakhs
ASHOKLEY 145 CE 2.20 2.15 2.30 1.60 1183500 263.00 35842.5 lakhs
ASHOKLEY 148 CE 1.90 1.85 1.90 1.40 36000 8.00 1822.5 lakhs
ASHOKLEY 150 CE 1.60 1.55 1.65 1.25 1192500 265.00 67027.5 lakhs
ASHOKLEY 153 CE 1.15 1.15 1.15 1.15 4500 1.00 202.5 lakhs
ASHOKLEY 155 CE 1.15 0.90 1.20 0.90 270000 60.00 10327.5 lakhs
ASHOKLEY 158 CE 6.70 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 160 CE 0.90 0.70 0.90 0.70 220500 49.00 19845 lakhs
ASHOKLEY 163 CE 5.60 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 165 CE 0.75 0.65 0.75 0.65 22500 5.00 6682.5 lakhs
ASHOKLEY 168 CE 4.70 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 170 CE 0.50 0.40 0.55 0.40 211500 47.00 6075 lakhs
ASHOKLEY 173 CE 3.90 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 175 CE 3.55 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 178 CE 3.25 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 180 CE 0.25 0.25 0.25 0.25 4500 1.00 202.5 lakhs

ASHOKLEY Call (CE) of strike 132.50 has an intrinsic value of 0 rupees

 chart ASHOKLEY 132.50 CE

ASHOKLEY Call (CE) of strike 135.00 has an intrinsic value of 0 rupees

 chart ASHOKLEY 135.00 CE

ASHOKLEY in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ASHOKLEY 133 PE 9.00 7.50 9.00 7.50 22500 5.00 1012.5 lakhs
ASHOKLEY 135 PE 8.45 9.20 12.00 7.90 310500 69.00 26730 lakhs
ASHOKLEY 138 PE 12.20 12.20 12.20 12.20 4500 1.00 810 lakhs
ASHOKLEY 140 PE 12.05 12.55 15.20 11.70 148500 33.00 26730 lakhs
ASHOKLEY 143 PE 18.50 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 145 PE 20.00 16.80 20.00 16.60 18000 4.00 2430 lakhs
ASHOKLEY 148 PE 21.75 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 150 PE 19.70 21.00 22.90 19.70 36000 8.00 3037.5 lakhs
ASHOKLEY 153 PE 25.25 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 155 PE 25.30 0.00 0.00 0.00 0 0.00 405 lakhs
ASHOKLEY 158 PE 28.90 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 160 PE 33.00 33.00 33.00 33.00 4500 1.00 405 lakhs
ASHOKLEY 163 PE 32.80 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 165 PE 34.75 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 168 PE 36.80 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 170 PE 38.85 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 173 PE 40.95 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 175 PE 43.10 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 178 PE 45.25 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 180 PE 47.45 0.00 0.00 0.00 0 0.00 0 lakhs

ASHOKLEY Put (PE) of strike 132.50 has an intrinsic value of 1.5 rupees

 chart ASHOKLEY 132.50 PE

ASHOKLEY Put (PE) of strike 135.00 has an intrinsic value of 4 rupees

 chart ASHOKLEY 135.00 PE

ASHOKLEY out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ASHOKLEY 130 PE 5.55 6.85 8.70 5.10 1687500 375.00 56295 lakhs
ASHOKLEY 128 PE 4.45 6.25 7.00 4.40 58500 13.00 1012.5 lakhs
ASHOKLEY 125 PE 3.50 3.90 5.95 3.20 1885500 419.00 39892.5 lakhs
ASHOKLEY 123 PE 8.20 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 120 PE 2.05 2.40 3.70 1.95 3060000 680.00 42930 lakhs
ASHOKLEY 118 PE 6.30 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 115 PE 1.25 1.55 2.20 1.15 810000 180.00 12960 lakhs
ASHOKLEY 113 PE 4.75 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 110 PE 0.70 0.80 1.20 0.60 796500 177.00 35235 lakhs
ASHOKLEY 108 PE 0.55 0.90 0.90 0.55 85500 19.00 2227.5 lakhs
ASHOKLEY 105 PE 0.50 0.60 0.65 0.40 81000 18.00 1822.5 lakhs
ASHOKLEY 103 PE 2.40 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 100 PE 0.35 0.40 0.45 0.35 49500 11.00 2835 lakhs
ASHOKLEY 98 PE 1.60 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 95 PE 1.30 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 93 PE 1.50 0.55 1.50 0.55 45000 10.00 1012.5 lakhs
ASHOKLEY 90 PE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 88 PE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs

ASHOKLEY Put (PE) of strike 130.00 has an intrinsic value of 0 rupees

 chart ASHOKLEY 130.00 PE

ASHOKLEY Put (PE) of strike 127.50 has an intrinsic value of 0 rupees

 chart ASHOKLEY 127.50 PE