BullFO

Ashok Leyland (ASHOKLEY) option chain analysis (24 Sep)

Ashok Leyland (ASHOKLEY) option chain analysis 24 Sep 2020 expiry

Ashok Leyland (ASHOKLEY) deals in Commercial Vehicles

Stock of Ashok Leyland closed at 78.30, opened at 77.75 and traded inside a range of 77.10 and 79.20 with a volume of 370.31 lakhs.

Date Close Open High Low Volume
17 Thu Sep 78.30 77.75 79.20 77.10 370.31 lakhs
16 Wed Sep 78.90 77.50 80.40 76.45 683.01 lakhs
15 Tue Sep 77.85 75.05 78.50 73.90 778.44 lakhs
14 Mon Sep 74.80 69.50 75.45 69.10 918.63 lakhs
11 Fri Sep 68.15 67.75 69.20 66.80 285.64 lakhs
  • Price action analysis of ASHOKLEY based on a short term time period is

  • Price action analysis of ASHOKLEY based on a short to mid term time period is

nse chart

Ashok Leyland has a LOT size of 6000

Call of strike 80.00 has highest open interest of 8610000 with 1435.00 total contracts traded, and a volume of 31212000000 and is trading at a premium of 2.10 Click here to view ASHOKLEY 80.00 Call price analysis

Put of strike 75.00 has highest open interest of 2742000 with 457.00 total contracts traded, and a volume of 14040000000 and is trading at a premium of 1.35 Click here to view ASHOKLEY 75.00 Put price analysis

Most active ASHOKLEY Calls & Puts

Strike Premium Open Interest Contracts Volume
ASHOKLEY 80 CE 2.10 8610000 1435.00 312120 lakhs
ASHOKLEY 85 CE 0.85 4572000 762.00 163620 lakhs
ASHOKLEY 75 PE 1.35 2742000 457.00 140400 lakhs
ASHOKLEY 78 CE 2.95 2232000 372.00 50220 lakhs
ASHOKLEY 70 PE 0.45 2130000 355.00 231120 lakhs
ASHOKLEY 82 CE 1.45 1638000 273.00 65880 lakhs
ASHOKLEY 77 CE 3.45 1542000 257.00 59940 lakhs
ASHOKLEY 79 CE 2.50 1422000 237.00 40500 lakhs
ASHOKLEY 78 PE 2.55 1416000 236.00 31320 lakhs
ASHOKLEY 84 CE 0.95 1362000 227.00 108000 lakhs
ASHOKLEY 77 PE 2.10 1284000 214.00 34560 lakhs
ASHOKLEY 81 CE 1.75 918000 153.00 34560 lakhs
ASHOKLEY 80 PE 3.65 804000 134.00 68040 lakhs
ASHOKLEY 73 PE 0.90 792000 132.00 45900 lakhs
ASHOKLEY 74 PE 1.10 762000 127.00 37260 lakhs
ASHOKLEY 76 PE 1.75 696000 116.00 36180 lakhs
ASHOKLEY 86 CE 0.75 660000 110.00 39960 lakhs
ASHOKLEY 65 PE 0.15 636000 106.00 162000 lakhs
ASHOKLEY 83 CE 1.20 624000 104.00 24840 lakhs
ASHOKLEY 75 CE 4.75 600000 100.00 117720 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart ASHOKLEY

ASHOKLEY in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ASHOKLEY 78 CE 2.95 2.85 3.55 2.50 2232000 372.00 50220 lakhs
ASHOKLEY 77 CE 3.45 3.35 4.20 3.00 1542000 257.00 59940 lakhs
ASHOKLEY 76 CE 4.00 3.80 4.60 3.55 72000 12.00 23760 lakhs
ASHOKLEY 75 CE 4.75 4.00 5.50 4.00 600000 100.00 117720 lakhs
ASHOKLEY 74 CE 5.25 5.00 5.65 5.00 42000 7.00 22680 lakhs
ASHOKLEY 73 CE 5.75 5.90 6.80 5.75 84000 14.00 23220 lakhs
ASHOKLEY 72 CE 7.05 6.45 7.15 6.25 60000 10.00 23220 lakhs
ASHOKLEY 71 CE 7.30 7.10 7.30 7.05 18000 3.00 15120 lakhs
ASHOKLEY 70 CE 8.80 8.15 8.80 7.80 90000 15.00 98280 lakhs
ASHOKLEY 69 CE 10.30 0.00 0.00 0.00 0 0.00 9180 lakhs
ASHOKLEY 68 CE 10.40 10.00 10.40 10.00 24000 4.00 14040 lakhs
ASHOKLEY 67 CE 11.00 11.45 11.45 11.00 18000 3.00 5940 lakhs
ASHOKLEY 66 CE 12.45 0.00 0.00 0.00 0 0.00 5940 lakhs
ASHOKLEY 65 CE 14.15 0.00 0.00 0.00 0 0.00 29160 lakhs
ASHOKLEY 64 CE 14.95 0.00 0.00 0.00 0 0.00 5400 lakhs
ASHOKLEY 63 CE 4.95 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 62 CE 5.20 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 61 CE 5.50 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 60 CE 17.75 18.15 18.60 17.70 42000 7.00 9720 lakhs
ASHOKLEY 59 CE 6.15 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 58 CE 6.50 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 57 CE 7.20 0.00 0.00 0.00 0 0.00 540 lakhs
ASHOKLEY 56 CE 7.20 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 55 CE 22.65 22.65 22.65 22.65 12000 2.00 33480 lakhs
ASHOKLEY 54 CE 14.40 0.00 0.00 0.00 0 0.00 540 lakhs
ASHOKLEY 53 CE 17.65 0.00 0.00 0.00 0 0.00 540 lakhs
ASHOKLEY 52 CE 20.90 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 51 CE 9.40 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 50 CE 28.00 28.10 28.10 27.70 42000 7.00 25920 lakhs
ASHOKLEY 49 CE 19.45 0.00 0.00 0.00 0 0.00 540 lakhs
ASHOKLEY 48 CE 21.80 0.00 0.00 0.00 0 0.00 540 lakhs
ASHOKLEY 47 CE 11.45 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 46 CE 12.05 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 45 CE 23.65 0.00 0.00 0.00 0 0.00 1620 lakhs
ASHOKLEY 44 CE 13.25 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 43 CE 13.90 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 42 CE 14.60 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 41 CE 15.30 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 40 CE 16.00 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 39 CE 16.70 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 38 CE 17.45 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 37 CE 18.25 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 36 CE 19.05 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 35 CE 19.85 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 34 CE 20.70 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 33 CE 21.55 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 32 CE 22.40 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 31 CE 23.30 0.00 0.00 0.00 0 0.00 0 lakhs

ASHOKLEY Call (CE) of strike 78.00 has an intrinsic value of 0.3 rupees

 chart ASHOKLEY 78.00 CE

ASHOKLEY Call (CE) of strike 77.00 has an intrinsic value of 1.3 rupees

 chart ASHOKLEY 77.00 CE

ASHOKLEY out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ASHOKLEY 79 CE 2.50 2.10 3.10 2.10 1422000 237.00 40500 lakhs
ASHOKLEY 80 CE 2.10 1.90 2.65 1.75 8610000 1435.00 312120 lakhs
ASHOKLEY 81 CE 1.75 1.60 2.25 1.50 918000 153.00 34560 lakhs
ASHOKLEY 82 CE 1.45 1.50 1.85 1.20 1638000 273.00 65880 lakhs
ASHOKLEY 83 CE 1.20 1.30 1.55 1.00 624000 104.00 24840 lakhs
ASHOKLEY 84 CE 0.95 0.95 1.30 0.80 1362000 227.00 108000 lakhs
ASHOKLEY 85 CE 0.85 0.80 1.20 0.70 4572000 762.00 163620 lakhs
ASHOKLEY 86 CE 0.75 0.70 0.95 0.60 660000 110.00 39960 lakhs
ASHOKLEY 87 CE 0.60 0.65 0.85 0.50 138000 23.00 21060 lakhs
ASHOKLEY 88 CE 0.50 0.60 0.65 0.45 258000 43.00 14040 lakhs
ASHOKLEY 89 CE 0.45 0.45 0.60 0.40 528000 88.00 30240 lakhs
ASHOKLEY 90 CE 0.40 0.25 0.55 0.25 378000 63.00 19980 lakhs

ASHOKLEY Call (CE) of strike 79.00 has an intrinsic value of 0 rupees

 chart ASHOKLEY 79.00 CE

ASHOKLEY Call (CE) of strike 80.00 has an intrinsic value of 0 rupees

 chart ASHOKLEY 80.00 CE

ASHOKLEY in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ASHOKLEY 79 PE 3.05 3.30 3.80 2.85 462000 77.00 18900 lakhs
ASHOKLEY 80 PE 3.65 4.35 4.40 3.35 804000 134.00 68040 lakhs
ASHOKLEY 81 PE 4.85 4.65 4.85 4.65 30000 5.00 3240 lakhs
ASHOKLEY 82 PE 5.30 5.30 5.30 5.30 6000 1.00 540 lakhs
ASHOKLEY 83 PE 6.25 5.95 6.25 5.95 12000 2.00 1080 lakhs
ASHOKLEY 84 PE 22.85 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 85 PE 6.00 0.00 0.00 0.00 0 0.00 540 lakhs
ASHOKLEY 86 PE 18.75 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 87 PE 19.60 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 88 PE 20.45 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 89 PE 21.35 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 90 PE 22.25 0.00 0.00 0.00 0 0.00 0 lakhs

ASHOKLEY Put (PE) of strike 79.00 has an intrinsic value of 0.7 rupees

 chart ASHOKLEY 79.00 PE

ASHOKLEY Put (PE) of strike 80.00 has an intrinsic value of 1.7 rupees

 chart ASHOKLEY 80.00 PE

ASHOKLEY out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ASHOKLEY 78 PE 2.55 3.00 3.20 2.35 1416000 236.00 31320 lakhs
ASHOKLEY 77 PE 2.10 2.65 2.85 1.95 1284000 214.00 34560 lakhs
ASHOKLEY 76 PE 1.75 2.40 2.40 1.55 696000 116.00 36180 lakhs
ASHOKLEY 75 PE 1.35 1.75 1.85 1.30 2742000 457.00 140400 lakhs
ASHOKLEY 74 PE 1.10 1.35 1.45 1.00 762000 127.00 37260 lakhs
ASHOKLEY 73 PE 0.90 1.15 1.15 0.80 792000 132.00 45900 lakhs
ASHOKLEY 72 PE 0.70 0.90 0.95 0.65 504000 84.00 54000 lakhs
ASHOKLEY 71 PE 0.55 0.70 0.70 0.50 126000 21.00 32940 lakhs
ASHOKLEY 70 PE 0.45 0.50 0.60 0.40 2130000 355.00 231120 lakhs
ASHOKLEY 69 PE 0.50 0.50 0.50 0.30 42000 7.00 17820 lakhs
ASHOKLEY 68 PE 0.25 0.30 0.40 0.25 432000 72.00 44820 lakhs
ASHOKLEY 67 PE 0.25 0.30 0.30 0.25 54000 9.00 42660 lakhs
ASHOKLEY 66 PE 0.15 0.20 0.20 0.15 36000 6.00 35640 lakhs
ASHOKLEY 65 PE 0.15 0.20 0.20 0.10 636000 106.00 162000 lakhs
ASHOKLEY 64 PE 0.15 0.15 0.25 0.10 36000 6.00 20520 lakhs
ASHOKLEY 63 PE 0.10 0.10 0.10 0.05 30000 5.00 37800 lakhs
ASHOKLEY 62 PE 0.05 0.15 0.15 0.05 18000 3.00 14580 lakhs
ASHOKLEY 61 PE 0.10 0.00 0.00 0.00 0 0.00 9720 lakhs
ASHOKLEY 60 PE 0.05 0.05 0.10 0.05 132000 22.00 162000 lakhs
ASHOKLEY 59 PE 0.05 0.05 0.05 0.05 18000 3.00 2160 lakhs
ASHOKLEY 58 PE 0.05 0.10 0.10 0.05 24000 4.00 7020 lakhs
ASHOKLEY 57 PE 0.85 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 56 PE 9.10 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 55 PE 0.05 0.05 0.05 0.05 336000 56.00 66420 lakhs
ASHOKLEY 54 PE 7.95 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 53 PE 7.40 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 52 PE 6.85 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 51 PE 6.35 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 50 PE 0.05 0.05 0.10 0.05 96000 16.00 103680 lakhs
ASHOKLEY 49 PE 5.35 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 48 PE 0.05 0.00 0.00 0.00 0 0.00 1620 lakhs
ASHOKLEY 47 PE 4.50 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 46 PE 4.05 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 45 PE 0.05 0.00 0.00 0.00 0 0.00 8100 lakhs
ASHOKLEY 44 PE 0.05 0.00 0.00 0.00 0 0.00 2700 lakhs
ASHOKLEY 43 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 42 PE 1.25 0.00 0.00 0.00 0 0.00 540 lakhs
ASHOKLEY 41 PE 2.35 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 40 PE 0.05 0.00 0.00 0.00 0 0.00 6480 lakhs
ASHOKLEY 39 PE 1.80 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 38 PE 1.60 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 37 PE 1.35 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 36 PE 1.15 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 35 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 34 PE 0.85 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 33 PE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 32 PE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 31 PE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs

ASHOKLEY Put (PE) of strike 78.00 has an intrinsic value of 0 rupees

 chart ASHOKLEY 78.00 PE

ASHOKLEY Put (PE) of strike 77.00 has an intrinsic value of 0 rupees

 chart ASHOKLEY 77.00 PE