BullFO

Ashok Leyland (ASHOKLEY) option chain analysis (26 Nov)

Ashok Leyland (ASHOKLEY) option chain analysis 26 Nov 2020 expiry

Ashok Leyland (ASHOKLEY) deals in Commercial Vehicles

Stock of Ashok Leyland closed at 91.30, opened at 91.90 and traded inside a range of 90.35 and 92.20 with a volume of 200.04 lakhs.

Date Close Open High Low Volume
24 Tue Nov 91.30 91.90 92.20 90.35 200.04 lakhs
23 Mon Nov 91.25 91.90 92.45 89.80 348.56 lakhs
20 Fri Nov 90.80 95.45 96.10 88.60 567.95 lakhs
19 Thu Nov 94.80 94.25 97.80 93.65 426.24 lakhs
18 Wed Nov 95.15 91.10 96.00 91.10 476.7 lakhs
  • Price action analysis of ASHOKLEY based on a short term time period is

  • Price action analysis of ASHOKLEY based on a short to mid term time period is

nse chart

Ashok Leyland has a LOT size of 6000

Call of strike 95.00 has highest open interest of 8298000 with 1383.00 total contracts traded, and a volume of 36720000000 and is trading at a premium of 0.60 Click here to view ASHOKLEY 95.00 Call price analysis

Put of strike 90.00 has highest open interest of 2592000 with 432.00 total contracts traded, and a volume of 16902000000 and is trading at a premium of 0.80 Click here to view ASHOKLEY 90.00 Put price analysis

Most active ASHOKLEY Calls & Puts

Strike Premium Open Interest Contracts Volume
ASHOKLEY 95 CE 0.60 8298000 1383.00 367200 lakhs
ASHOKLEY 100 CE 0.15 4842000 807.00 311580 lakhs
ASHOKLEY 93 CE 1.10 3222000 537.00 123660 lakhs
ASHOKLEY 90 PE 0.80 2592000 432.00 169020 lakhs
ASHOKLEY 90 CE 2.15 1428000 238.00 158220 lakhs
ASHOKLEY 98 CE 0.30 1416000 236.00 120960 lakhs
ASHOKLEY 85 PE 0.20 1068000 178.00 108000 lakhs
ASHOKLEY 91 CE 1.65 780000 130.00 28620 lakhs
ASHOKLEY 91 PE 1.25 714000 119.00 24840 lakhs
ASHOKLEY 86 PE 0.20 558000 93.00 34560 lakhs
ASHOKLEY 93 PE 2.20 402000 67.00 48060 lakhs
ASHOKLEY 88 PE 0.50 396000 66.00 35640 lakhs
ASHOKLEY 89 PE 0.65 372000 62.00 24300 lakhs
ASHOKLEY 88 PE 0.35 372000 62.00 18900 lakhs
ASHOKLEY 75 PE 0.05 366000 61.00 83160 lakhs
ASHOKLEY 80 PE 0.05 360000 60.00 197640 lakhs
ASHOKLEY 103 CE 0.05 312000 52.00 75060 lakhs
ASHOKLEY 105 CE 0.10 306000 51.00 135000 lakhs
ASHOKLEY 83 PE 0.10 306000 51.00 22140 lakhs
ASHOKLEY 70 PE 0.05 252000 42.00 96120 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart ASHOKLEY

ASHOKLEY in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ASHOKLEY 91 CE 1.65 2.20 2.55 1.40 780000 130.00 28620 lakhs
ASHOKLEY 90 CE 2.15 2.90 3.15 1.85 1428000 238.00 158220 lakhs
ASHOKLEY 89 CE 3.05 2.85 3.10 2.85 18000 3.00 8640 lakhs
ASHOKLEY 88 CE 4.15 4.15 4.15 4.15 6000 1.00 17820 lakhs
ASHOKLEY 88 CE 3.85 5.00 5.00 3.85 42000 7.00 6480 lakhs
ASHOKLEY 87 CE 5.10 0.00 0.00 0.00 0 0.00 21600 lakhs
ASHOKLEY 86 CE 5.40 5.40 5.40 5.40 12000 2.00 12420 lakhs
ASHOKLEY 85 CE 6.50 7.10 7.10 5.85 84000 14.00 37800 lakhs
ASHOKLEY 84 CE 7.80 7.00 7.90 7.00 60000 10.00 7020 lakhs
ASHOKLEY 83 CE 8.50 9.10 9.10 8.50 12000 2.00 4860 lakhs
ASHOKLEY 83 CE 8.40 9.00 9.00 8.40 18000 3.00 6480 lakhs
ASHOKLEY 82 CE 10.55 10.55 10.55 10.55 6000 1.00 8100 lakhs
ASHOKLEY 81 CE 10.85 10.85 10.85 10.85 6000 1.00 12420 lakhs
ASHOKLEY 80 CE 11.65 12.10 12.10 11.50 54000 9.00 45360 lakhs
ASHOKLEY 79 CE 11.70 0.00 0.00 0.00 0 0.00 4320 lakhs
ASHOKLEY 78 CE 17.95 0.00 0.00 0.00 0 0.00 3780 lakhs
ASHOKLEY 78 CE 4.65 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 77 CE 14.70 0.00 0.00 0.00 0 0.00 7020 lakhs
ASHOKLEY 76 CE 7.75 0.00 0.00 0.00 0 0.00 1080 lakhs
ASHOKLEY 75 CE 16.35 17.50 17.50 16.00 30000 5.00 8640 lakhs
ASHOKLEY 74 CE 10.20 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 73 CE 10.60 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 73 CE 6.20 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 72 CE 11.05 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 71 CE 11.50 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 70 CE 21.30 21.75 21.75 21.30 12000 2.00 5940 lakhs
ASHOKLEY 69 CE 12.45 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 68 CE 12.95 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 68 CE 8.20 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 67 CE 13.45 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 66 CE 14.00 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 65 CE 26.00 26.00 26.00 26.00 6000 1.00 540 lakhs
ASHOKLEY 64 CE 15.80 0.00 0.00 0.00 0 0.00 540 lakhs
ASHOKLEY 63 CE 15.65 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 63 CE 10.65 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 62 CE 33.85 0.00 0.00 0.00 0 0.00 540 lakhs
ASHOKLEY 61 CE 16.85 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 60 CE 30.85 0.00 0.00 0.00 0 0.00 1080 lakhs
ASHOKLEY 59 CE 18.15 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 58 CE 18.80 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 58 CE 13.65 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 57 CE 19.50 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 56 CE 20.20 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 55 CE 36.45 36.65 37.00 36.45 30000 5.00 18360 lakhs
ASHOKLEY 54 CE 24.50 0.00 0.00 0.00 0 0.00 540 lakhs
ASHOKLEY 53 CE 38.50 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 53 CE 17.20 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 52 CE 23.15 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 51 CE 23.90 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 50 CE 40.90 41.65 42.00 40.75 30000 5.00 12420 lakhs

ASHOKLEY Call (CE) of strike 91.00 has an intrinsic value of 0.3 rupees

 chart ASHOKLEY 91.00 CE

ASHOKLEY Call (CE) of strike 90.00 has an intrinsic value of 1.3 rupees

 chart ASHOKLEY 90.00 CE

ASHOKLEY out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ASHOKLEY 93 CE 1.10 1.65 1.75 0.85 3222000 537.00 123660 lakhs
ASHOKLEY 95 CE 0.60 0.95 1.00 0.50 8298000 1383.00 367200 lakhs
ASHOKLEY 98 CE 0.30 0.45 0.55 0.20 1416000 236.00 120960 lakhs
ASHOKLEY 100 CE 0.15 0.35 0.35 0.15 4842000 807.00 311580 lakhs
ASHOKLEY 103 CE 0.05 0.15 0.15 0.05 312000 52.00 75060 lakhs
ASHOKLEY 105 CE 0.10 0.15 0.15 0.05 306000 51.00 135000 lakhs
ASHOKLEY 108 CE 0.05 0.05 0.10 0.05 42000 7.00 23760 lakhs
ASHOKLEY 110 CE 0.10 0.05 0.10 0.05 180000 30.00 52380 lakhs
ASHOKLEY 113 CE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs

ASHOKLEY Call (CE) of strike 92.50 has an intrinsic value of 0 rupees

 chart ASHOKLEY 92.50 CE

ASHOKLEY Call (CE) of strike 95.00 has an intrinsic value of 0 rupees

 chart ASHOKLEY 95.00 CE

ASHOKLEY in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ASHOKLEY 93 PE 2.20 2.40 3.00 1.90 402000 67.00 48060 lakhs
ASHOKLEY 95 PE 4.15 3.70 4.95 3.70 108000 18.00 35100 lakhs
ASHOKLEY 98 PE 6.35 6.10 6.50 5.50 132000 22.00 24300 lakhs
ASHOKLEY 100 PE 8.50 8.50 8.50 8.30 18000 3.00 7560 lakhs
ASHOKLEY 103 PE 35.35 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 105 PE 29.95 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 108 PE 32.20 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 110 PE 34.45 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 113 PE 36.75 0.00 0.00 0.00 0 0.00 0 lakhs

ASHOKLEY Put (PE) of strike 92.50 has an intrinsic value of 1.2 rupees

 chart ASHOKLEY 92.50 PE

ASHOKLEY Put (PE) of strike 95.00 has an intrinsic value of 3.7 rupees

 chart ASHOKLEY 95.00 PE

ASHOKLEY out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ASHOKLEY 91 PE 1.25 1.45 1.90 1.15 714000 119.00 24840 lakhs
ASHOKLEY 90 PE 0.80 1.15 1.40 0.65 2592000 432.00 169020 lakhs
ASHOKLEY 89 PE 0.65 0.80 1.05 0.65 372000 62.00 24300 lakhs
ASHOKLEY 88 PE 0.50 0.50 0.75 0.45 396000 66.00 35640 lakhs
ASHOKLEY 88 PE 0.35 0.55 0.60 0.30 372000 62.00 18900 lakhs
ASHOKLEY 87 PE 0.30 0.50 0.55 0.30 186000 31.00 34560 lakhs
ASHOKLEY 86 PE 0.20 0.40 0.50 0.15 558000 93.00 34560 lakhs
ASHOKLEY 85 PE 0.20 0.35 0.35 0.15 1068000 178.00 108000 lakhs
ASHOKLEY 84 PE 0.20 0.20 0.20 0.15 72000 12.00 35100 lakhs
ASHOKLEY 83 PE 0.10 0.15 0.15 0.10 306000 51.00 22140 lakhs
ASHOKLEY 83 PE 0.15 0.10 0.15 0.10 42000 7.00 21060 lakhs
ASHOKLEY 82 PE 0.15 0.15 0.15 0.05 84000 14.00 21600 lakhs
ASHOKLEY 81 PE 0.10 0.10 0.10 0.05 48000 8.00 25920 lakhs
ASHOKLEY 80 PE 0.05 0.10 0.10 0.05 360000 60.00 197640 lakhs
ASHOKLEY 79 PE 0.10 0.00 0.00 0.00 0 0.00 12420 lakhs
ASHOKLEY 78 PE 0.10 0.05 0.10 0.05 24000 4.00 18360 lakhs
ASHOKLEY 78 PE 0.05 0.05 0.05 0.05 24000 4.00 4320 lakhs
ASHOKLEY 77 PE 0.05 0.05 0.05 0.05 30000 5.00 11340 lakhs
ASHOKLEY 76 PE 0.10 0.00 0.00 0.00 0 0.00 12960 lakhs
ASHOKLEY 75 PE 0.05 0.05 0.05 0.05 366000 61.00 83160 lakhs
ASHOKLEY 74 PE 0.05 0.20 0.20 0.05 12000 2.00 5940 lakhs
ASHOKLEY 73 PE 0.05 0.00 0.00 0.00 0 0.00 4320 lakhs
ASHOKLEY 73 PE 0.20 0.00 0.00 0.00 0 0.00 540 lakhs
ASHOKLEY 72 PE 0.45 0.00 0.00 0.00 0 0.00 540 lakhs
ASHOKLEY 71 PE 0.05 0.05 0.05 0.05 18000 3.00 1620 lakhs
ASHOKLEY 70 PE 0.05 0.05 0.05 0.05 252000 42.00 96120 lakhs
ASHOKLEY 69 PE 1.50 0.00 0.00 0.00 0 0.00 540 lakhs
ASHOKLEY 68 PE 0.05 0.00 0.00 0.00 0 0.00 3780 lakhs
ASHOKLEY 68 PE 0.05 0.00 0.00 0.00 0 0.00 540 lakhs
ASHOKLEY 67 PE 7.25 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 66 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 65 PE 0.05 0.00 0.00 0.00 0 0.00 41040 lakhs
ASHOKLEY 64 PE 0.55 0.00 0.00 0.00 0 0.00 540 lakhs
ASHOKLEY 63 PE 5.50 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 63 PE 5.35 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 62 PE 0.05 0.00 0.00 0.00 0 0.00 1080 lakhs
ASHOKLEY 61 PE 4.70 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 60 PE 0.05 0.00 0.00 0.00 0 0.00 24300 lakhs
ASHOKLEY 59 PE 4.00 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 58 PE 3.70 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 58 PE 0.15 0.00 0.00 0.00 0 0.00 540 lakhs
ASHOKLEY 57 PE 3.40 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 56 PE 3.10 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 55 PE 0.05 0.05 0.05 0.05 30000 5.00 36720 lakhs
ASHOKLEY 54 PE 0.05 0.00 0.00 0.00 0 0.00 10260 lakhs
ASHOKLEY 53 PE 0.10 0.00 0.00 0.00 0 0.00 540 lakhs
ASHOKLEY 53 PE 1.90 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 52 PE 0.10 0.00 0.00 0.00 0 0.00 3780 lakhs
ASHOKLEY 51 PE 1.85 0.00 0.00 0.00 0 0.00 0 lakhs
ASHOKLEY 50 PE 0.05 0.05 0.05 0.05 6000 1.00 11340 lakhs

ASHOKLEY Put (PE) of strike 91.00 has an intrinsic value of 0 rupees

 chart ASHOKLEY 91.00 PE

ASHOKLEY Put (PE) of strike 90.00 has an intrinsic value of 0 rupees

 chart ASHOKLEY 90.00 PE