BullFO

Astral Poly (ASTRAL) option chain analysis (27 Jan)

Astral Poly (ASTRAL) option chain analysis 27 Jan 2022 expiry

Astral Poly (ASTRAL) deals in Plastic Products

Stock of Astral Poly closed at 2112.20, opened at 2170.00 and traded inside a range of 2042.55 and 2178.00 with a volume of 7.72 lakhs.

Date Close Open High Low Volume
25 Tue Jan 2112.20 2170.00 2178.00 2042.55 7.72 lakhs
24 Mon Jan 2172.30 2378.00 2378.00 2150.20 6.84 lakhs
21 Fri Jan 2376.95 2444.75 2444.75 2357.05 2.81 lakhs
20 Thu Jan 2443.85 2398.75 2450.00 2384.00 2.68 lakhs
19 Wed Jan 2391.35 2431.15 2450.00 2382.20 2.68 lakhs
  • Price action analysis of ASTRAL based on a short term time period is

  • Price action analysis of ASTRAL based on a short to mid term time period is

nse chart

Astral Poly has a LOT size of 1

Call of strike 2500.00 has highest open interest of 216 with 216.00 total contracts traded, and a volume of 75075 and is trading at a premium of 0.35 Click here to view ASTRAL 2500.00 Call price analysis

Put of strike 2100.00 has highest open interest of 117 with 117.00 total contracts traded, and a volume of 9075 and is trading at a premium of 20.20 Click here to view ASTRAL 2100.00 Put price analysis

Most active ASTRAL Calls & Puts

Strike Premium Open Interest Contracts Volume
ASTRAL 2500 CE 0.35 216 216.00 0.75 lakhs
ASTRAL 2400 CE 0.40 193 193.00 0.18 lakhs
ASTRAL 2300 CE 1.05 169 169.00 0.35 lakhs
ASTRAL 2100 PE 20.20 117 117.00 0.09 lakhs
ASTRAL 2200 CE 5.55 111 111.00 0.18 lakhs
ASTRAL 2450 CE 0.10 109 109.00 0.26 lakhs
ASTRAL 2350 CE 0.60 94 94.00 0.34 lakhs
ASTRAL 2600 CE 0.45 77 77.00 0.25 lakhs
ASTRAL 2550 CE 0.30 76 76.00 0.24 lakhs
ASTRAL 2200 PE 92.40 46 46.00 0.11 lakhs
ASTRAL 2250 CE 2.00 25 25.00 0.04 lakhs
ASTRAL 2000 PE 2.85 14 14.00 0.06 lakhs
ASTRAL 2300 PE 199.80 14 14.00 0.26 lakhs
ASTRAL 2400 PE 292.00 13 13.00 0.12 lakhs
ASTRAL 2700 CE 1.35 9 9.00 0.2 lakhs
ASTRAL 2500 PE 380.00 9 9.00 0.06 lakhs
ASTRAL 2350 PE 226.65 8 8.00 0.14 lakhs
ASTRAL 2050 PE 4.40 6 6.00 0.01 lakhs
ASTRAL 2150 PE 13.90 5 5.00 0.01 lakhs
ASTRAL 2100 CE 39.20 4 4.00 0.01 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart ASTRAL

ASTRAL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ASTRAL 2100 CE 39.20 50.00 65.00 29.80 4 4.00 0.01 lakhs
ASTRAL 2050 CE 350.00 0.00 0.00 0.00 0 0.00 0 lakhs
ASTRAL 2000 CE 118.20 118.20 118.20 118.20 1 1.00 0.01 lakhs
ASTRAL 1950 CE 360.40 0.00 0.00 0.00 0 0.00 0 lakhs
ASTRAL 1900 CE 393.45 0.00 0.00 0.00 0 0.00 0 lakhs
ASTRAL 1850 CE 428.20 0.00 0.00 0.00 0 0.00 0 lakhs
ASTRAL 1800 CE 464.70 0.00 0.00 0.00 0 0.00 0 lakhs
ASTRAL 1750 CE 502.95 0.00 0.00 0.00 0 0.00 0 lakhs
ASTRAL 1700 CE 542.80 0.00 0.00 0.00 0 0.00 0 lakhs
ASTRAL 1650 CE 584.20 0.00 0.00 0.00 0 0.00 0 lakhs
ASTRAL 1600 CE 626.95 0.00 0.00 0.00 0 0.00 0 lakhs

ASTRAL Call (CE) of strike 2100.00 has an intrinsic value of 12.2 rupees

 chart ASTRAL 2100.00 CE

ASTRAL Call (CE) of strike 2050.00 has an intrinsic value of 62.2 rupees

 chart ASTRAL 2050.00 CE

ASTRAL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ASTRAL 2150 CE 247.60 0.00 0.00 0.00 0 0.00 0 lakhs
ASTRAL 2200 CE 5.55 20.00 20.00 4.35 111 111.00 0.18 lakhs
ASTRAL 2250 CE 2.00 11.00 11.00 1.30 25 25.00 0.04 lakhs
ASTRAL 2300 CE 1.05 2.75 3.20 0.55 169 169.00 0.35 lakhs
ASTRAL 2350 CE 0.60 1.00 2.40 0.10 94 94.00 0.34 lakhs
ASTRAL 2400 CE 0.40 0.95 2.95 0.20 193 193.00 0.18 lakhs
ASTRAL 2450 CE 0.10 2.90 2.90 0.05 109 109.00 0.26 lakhs
ASTRAL 2500 CE 0.35 2.10 2.15 0.05 216 216.00 0.75 lakhs
ASTRAL 2550 CE 0.30 2.35 2.35 0.25 76 76.00 0.24 lakhs
ASTRAL 2600 CE 0.45 1.50 1.50 0.05 77 77.00 0.25 lakhs
ASTRAL 2650 CE 0.20 0.00 0.00 0.00 0 0.00 0.07 lakhs
ASTRAL 2700 CE 1.35 0.50 2.00 0.45 9 9.00 0.2 lakhs
ASTRAL 2750 CE 0.25 0.20 0.25 0.20 3 3.00 0.01 lakhs
ASTRAL 2800 CE 0.30 0.30 0.30 0.30 1 1.00 0.06 lakhs
ASTRAL 2850 CE 2.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
ASTRAL 2900 CE 6.60 0.00 0.00 0.00 0 0.00 0 lakhs
ASTRAL 2950 CE 0.50 0.00 0.00 0.00 0 0.00 0.01 lakhs

ASTRAL Call (CE) of strike 2150.00 has an intrinsic value of 0 rupees

 chart ASTRAL 2150.00 CE

ASTRAL Call (CE) of strike 2200.00 has an intrinsic value of 0 rupees

 chart ASTRAL 2200.00 CE

ASTRAL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ASTRAL 2150 PE 13.90 71.30 71.30 13.90 5 5.00 0.01 lakhs
ASTRAL 2200 PE 92.40 98.65 131.70 41.70 46 46.00 0.11 lakhs
ASTRAL 2250 PE 114.15 114.15 114.15 114.15 1 1.00 0.01 lakhs
ASTRAL 2300 PE 199.80 200.00 200.00 148.60 14 14.00 0.26 lakhs
ASTRAL 2350 PE 226.65 244.90 244.90 181.00 8 8.00 0.14 lakhs
ASTRAL 2400 PE 292.00 345.00 345.00 220.00 13 13.00 0.12 lakhs
ASTRAL 2450 PE 358.95 358.95 358.95 358.95 1 1.00 0.02 lakhs
ASTRAL 2500 PE 380.00 377.55 401.05 346.45 9 9.00 0.06 lakhs
ASTRAL 2550 PE 440.80 0.00 0.00 0.00 0 0.00 0 lakhs
ASTRAL 2600 PE 478.85 0.00 0.00 0.00 0 0.00 0 lakhs
ASTRAL 2650 PE 518.05 0.00 0.00 0.00 0 0.00 0 lakhs
ASTRAL 2700 PE 558.15 0.00 0.00 0.00 0 0.00 0 lakhs
ASTRAL 2750 PE 599.30 0.00 0.00 0.00 0 0.00 0 lakhs
ASTRAL 2800 PE 641.30 0.00 0.00 0.00 0 0.00 0 lakhs
ASTRAL 2850 PE 684.10 0.00 0.00 0.00 0 0.00 0 lakhs
ASTRAL 2900 PE 727.65 0.00 0.00 0.00 0 0.00 0 lakhs
ASTRAL 2950 PE 771.80 0.00 0.00 0.00 0 0.00 0 lakhs

ASTRAL Put (PE) of strike 2150.00 has an intrinsic value of 37.8 rupees

 chart ASTRAL 2150.00 PE

ASTRAL Put (PE) of strike 2200.00 has an intrinsic value of 87.8 rupees

 chart ASTRAL 2200.00 PE

ASTRAL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ASTRAL 2100 PE 20.20 25.05 59.50 6.65 117 117.00 0.09 lakhs
ASTRAL 2050 PE 4.40 9.60 9.60 3.60 6 6.00 0.01 lakhs
ASTRAL 2000 PE 2.85 1.40 8.00 1.40 14 14.00 0.06 lakhs
ASTRAL 1950 PE 102.10 0.00 0.00 0.00 0 0.00 0 lakhs
ASTRAL 1900 PE 85.60 0.00 0.00 0.00 0 0.00 0 lakhs
ASTRAL 1850 PE 70.85 0.00 0.00 0.00 0 0.00 0 lakhs
ASTRAL 1800 PE 57.80 0.00 0.00 0.00 0 0.00 0 lakhs
ASTRAL 1750 PE 46.55 0.00 0.00 0.00 0 0.00 0 lakhs
ASTRAL 1700 PE 36.90 0.00 0.00 0.00 0 0.00 0 lakhs
ASTRAL 1650 PE 28.75 0.00 0.00 0.00 0 0.00 0 lakhs
ASTRAL 1600 PE 22.00 0.00 0.00 0.00 0 0.00 0 lakhs

ASTRAL Put (PE) of strike 2100.00 has an intrinsic value of 0 rupees

 chart ASTRAL 2100.00 PE

ASTRAL Put (PE) of strike 2050.00 has an intrinsic value of 0 rupees

 chart ASTRAL 2050.00 PE