BullFO

Atul (ATUL) option chain analysis (27 Jan)

Atul (ATUL) option chain analysis 27 Jan 2022 expiry

Atul (ATUL) deals in Agrochemicals

Stock of Atul closed at 9287.15, opened at 9625.00 and traded inside a range of 9206.75 and 9681.10 with a volume of 0.34 lakhs.

Date Close Open High Low Volume
24 Mon Jan 9287.15 9625.00 9681.10 9206.75 0.34 lakhs
21 Fri Jan 9672.55 9701.05 9889.00 9632.25 0.45 lakhs
20 Thu Jan 9921.70 9999.90 10050.55 9805.30 0.23 lakhs
19 Wed Jan 10036.40 10247.85 10320.00 9943.70 0.54 lakhs
18 Tue Jan 10210.25 10649.00 10856.80 10133.00 0.55 lakhs
  • Price action analysis of ATUL based on a short term time period is

  • Price action analysis of ATUL based on a short to mid term time period is

nse chart

Atul has a LOT size of 1

Call of strike 10000.00 has highest open interest of 28 with 28.00 total contracts traded, and a volume of 2550 and is trading at a premium of 10.25 Click here to view ATUL 10000.00 Call price analysis

Put of strike 9500.00 has highest open interest of 14 with 14.00 total contracts traded, and a volume of 600 and is trading at a premium of 275.00 Click here to view ATUL 9500.00 Put price analysis

Most active ATUL Calls & Puts

Strike Premium Open Interest Contracts Volume
ATUL 10000 CE 10.25 28 28.00 0.03 lakhs
ATUL 9500 CE 54.35 22 22.00 0.01 lakhs
ATUL 11000 CE 13.55 20 20.00 0.08 lakhs
ATUL 10500 CE 11.45 16 16.00 0.07 lakhs
ATUL 9500 PE 275.00 14 14.00 0.01 lakhs
ATUL 9000 PE 60.40 7 7.00 0 lakhs
ATUL 9900 CE 16.00 5 5.00 0 lakhs
ATUL 10000 PE 651.00 4 4.00 0.01 lakhs
ATUL 10300 CE 7.00 3 3.00 0 lakhs
ATUL 11500 CE 3.05 3 3.00 0.01 lakhs
ATUL 10700 CE 5.35 2 2.00 0.01 lakhs
ATUL 9000 CE 411.15 2 2.00 0 lakhs
ATUL 9700 CE 25.35 2 2.00 0.02 lakhs
ATUL 9400 PE 120.00 2 2.00 0 lakhs
ATUL 9100 PE 67.90 1 1.00 0 lakhs
ATUL 9900 PE 180.00 1 1.00 0 lakhs
ATUL 9700 PE 370.00 1 1.00 0.01 lakhs
ATUL 9400 CE 70.60 1 1.00 0 lakhs
ATUL 8800 PE 10.65 1 1.00 0 lakhs
ATUL 6800 PE 12.75 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart ATUL

ATUL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ATUL 9200 CE 460.00 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 9100 CE 485.00 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 9000 CE 411.15 500.00 500.00 411.15 2 2.00 0 lakhs
ATUL 8900 CE 1334.35 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 8800 CE 1403.65 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 8700 CE 1475.00 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 8600 CE 1547.95 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 8500 CE 1623.15 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 8400 CE 2100.00 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 8300 CE 1779.05 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 8200 CE 1859.65 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 8100 CE 1941.95 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 8000 CE 2025.75 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 7900 CE 2111.10 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 7800 CE 2197.85 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 7700 CE 2285.90 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 7600 CE 2375.20 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 7500 CE 2465.65 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 7400 CE 2557.10 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 7300 CE 2649.55 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 7200 CE 2742.90 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 7100 CE 2837.00 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 7000 CE 2931.85 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 6900 CE 3027.30 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 6800 CE 3123.30 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 6700 CE 3219.85 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 6600 CE 3316.80 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 6500 CE 3414.10 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 6400 CE 3511.75 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 6300 CE 3609.65 0.00 0.00 0.00 0 0.00 0 lakhs

ATUL Call (CE) of strike 9200.00 has an intrinsic value of 87.15 rupees

 chart ATUL 9200.00 CE

ATUL Call (CE) of strike 9100.00 has an intrinsic value of 187.15 rupees

 chart ATUL 9100.00 CE

ATUL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ATUL 9300 CE 1078.25 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 9400 CE 70.60 70.60 70.60 70.60 1 1.00 0 lakhs
ATUL 9500 CE 54.35 151.40 208.00 51.00 22 22.00 0.01 lakhs
ATUL 9600 CE 909.20 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 9700 CE 25.35 26.10 26.10 25.35 2 2.00 0.02 lakhs
ATUL 9800 CE 199.50 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 9900 CE 16.00 22.00 29.90 16.00 5 5.00 0 lakhs
ATUL 10000 CE 10.25 40.00 88.00 10.25 28 28.00 0.03 lakhs
ATUL 10100 CE 670.50 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 10200 CE 193.35 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 10300 CE 7.00 17.00 17.00 7.00 3 3.00 0 lakhs
ATUL 10400 CE 552.00 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 10500 CE 11.45 15.10 15.30 10.00 16 16.00 0.07 lakhs
ATUL 10600 CE 103.00 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 10700 CE 5.35 6.55 6.55 5.35 2 2.00 0.01 lakhs
ATUL 10800 CE 41.05 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 10900 CE 163.95 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 11000 CE 13.55 13.50 13.55 12.55 20 20.00 0.08 lakhs
ATUL 11100 CE 339.85 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 11200 CE 150.00 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 11300 CE 293.70 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 11400 CE 272.65 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 11500 CE 3.05 3.00 5.25 3.00 3 3.00 0.01 lakhs
ATUL 11600 CE 234.05 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 11700 CE 216.70 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 11800 CE 200.50 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 11900 CE 185.40 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 12000 CE 171.25 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 12100 CE 158.10 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 12200 CE 145.85 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 12300 CE 134.45 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 12400 CE 123.85 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 12500 CE 114.00 0.00 0.00 0.00 0 0.00 0 lakhs

ATUL Call (CE) of strike 9300.00 has an intrinsic value of 0 rupees

 chart ATUL 9300.00 CE

ATUL Call (CE) of strike 9400.00 has an intrinsic value of 0 rupees

 chart ATUL 9400.00 CE

ATUL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ATUL 9300 PE 443.70 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 9400 PE 120.00 6.00 120.00 6.00 2 2.00 0 lakhs
ATUL 9500 PE 275.00 49.80 280.00 48.95 14 14.00 0.01 lakhs
ATUL 9600 PE 76.00 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 9700 PE 370.00 370.00 370.00 370.00 1 1.00 0.01 lakhs
ATUL 9800 PE 92.00 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 9900 PE 180.00 180.00 180.00 180.00 1 1.00 0 lakhs
ATUL 10000 PE 651.00 736.30 736.40 651.00 4 4.00 0.01 lakhs
ATUL 10100 PE 828.30 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 10200 PE 885.85 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 10300 PE 945.40 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 10400 PE 1006.95 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 10500 PE 1070.35 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 10600 PE 1135.60 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 10700 PE 1202.65 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 10800 PE 1271.40 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 10900 PE 1341.90 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 11000 PE 1414.00 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 11100 PE 1488.10 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 11200 PE 650.00 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 11300 PE 1640.00 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 11400 PE 1718.05 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 11500 PE 1796.95 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 11600 PE 1877.50 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 11700 PE 1959.20 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 11800 PE 2042.05 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 11900 PE 2125.95 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 12000 PE 2210.90 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 12100 PE 2296.75 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 12200 PE 2383.55 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 12300 PE 2471.20 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 12400 PE 2559.65 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 12500 PE 2648.85 0.00 0.00 0.00 0 0.00 0 lakhs

ATUL Put (PE) of strike 9300.00 has an intrinsic value of 12.85 rupees

 chart ATUL 9300.00 PE

ATUL Put (PE) of strike 9400.00 has an intrinsic value of 112.85 rupees

 chart ATUL 9400.00 PE

ATUL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ATUL 9200 PE 405.35 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 9100 PE 67.90 67.90 67.90 67.90 1 1.00 0 lakhs
ATUL 9000 PE 60.40 38.95 60.40 38.95 7 7.00 0 lakhs
ATUL 8900 PE 303.65 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 8800 PE 10.65 10.65 10.65 10.65 1 1.00 0 lakhs
ATUL 8700 PE 246.20 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 8600 PE 220.15 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 8500 PE 2.00 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 8400 PE 45.00 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 8300 PE 154.15 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 8200 PE 135.70 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 8100 PE 118.90 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 8000 PE 103.70 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 7900 PE 90.00 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 7800 PE 77.70 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 7700 PE 66.70 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 7600 PE 56.95 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 7500 PE 48.35 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 7400 PE 40.80 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 7300 PE 34.20 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 7200 PE 28.50 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 7100 PE 23.55 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 7000 PE 19.35 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 6900 PE 15.75 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 6800 PE 12.75 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 6700 PE 10.25 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 6600 PE 8.15 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 6500 PE 6.40 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 6400 PE 5.00 0.00 0.00 0.00 0 0.00 0 lakhs
ATUL 6300 PE 3.90 0.00 0.00 0.00 0 0.00 0 lakhs

ATUL Put (PE) of strike 9200.00 has an intrinsic value of 0 rupees

 chart ATUL 9200.00 PE

ATUL Put (PE) of strike 9100.00 has an intrinsic value of 0 rupees

 chart ATUL 9100.00 PE