BullFO

Au Small (AUBANK) option chain analysis (29 Jul)

Au Small (AUBANK) option chain analysis 29 Jul 2021 expiry

Au Small (AUBANK)

Stock of Au Small closed at 1165.75, opened at 1165.00 and traded inside a range of 1146.05 and 1174.00 with a volume of 9.79 lakhs.

Date Close Open High Low Volume
23 Fri Jul 1165.75 1165.00 1174.00 1146.05 9.79 lakhs
22 Thu Jul 1154.50 1171.50 1219.70 1147.55 18.75 lakhs
20 Tue Jul 1161.80 1207.90 1227.00 1157.10 12.87 lakhs
19 Mon Jul 1208.45 1219.90 1235.50 1176.00 7.88 lakhs
16 Fri Jul 1227.45 1251.50 1255.00 1222.15 5.56 lakhs
  • Price action analysis of AUBANK based on a short term time period is

  • Price action analysis of AUBANK based on a short to mid term time period is

nse chart

Au Small has a LOT size of 500

Call of strike 1200.00 has highest open interest of 634000 with 1268.00 total contracts traded, and a volume of 164000000 and is trading at a premium of 9.50 Click here to view AUBANK 1200.00 Call price analysis

Put of strike 1160.00 has highest open interest of 85500 with 171.00 total contracts traded, and a volume of 31500000 and is trading at a premium of 16.85 Click here to view AUBANK 1160.00 Put price analysis

Most active AUBANK Calls & Puts

Strike Premium Open Interest Contracts Volume
AUBANK 1200 CE 9.50 634000 1268.00 1640 lakhs
AUBANK 1180 CE 15.20 478500 957.00 400 lakhs
AUBANK 1160 CE 23.10 304500 609.00 502.5 lakhs
AUBANK 1220 CE 6.75 218500 437.00 715 lakhs
AUBANK 1240 CE 4.75 182500 365.00 757.5 lakhs
AUBANK 1260 CE 3.45 155000 310.00 742.5 lakhs
AUBANK 1300 CE 2.05 120000 240.00 815 lakhs
AUBANK 1160 PE 16.85 85500 171.00 315 lakhs
AUBANK 1100 PE 2.70 76000 152.00 885 lakhs
AUBANK 1140 PE 9.35 64000 128.00 327.5 lakhs
AUBANK 1180 PE 26.85 38000 76.00 150 lakhs
AUBANK 1000 PE 1.00 33500 67.00 387.5 lakhs
AUBANK 1280 CE 2.20 27500 55.00 257.5 lakhs
AUBANK 1140 CE 35.50 18500 37.00 187.5 lakhs
AUBANK 1120 PE 5.00 16000 32.00 355 lakhs
AUBANK 1080 PE 1.80 11000 22.00 157.5 lakhs
AUBANK 900 PE 0.55 10500 21.00 282.5 lakhs
AUBANK 1220 PE 59.90 9000 18.00 40 lakhs
AUBANK 1200 PE 42.30 7500 15.00 357.5 lakhs
AUBANK 1320 CE 1.50 6500 13.00 125 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart AUBANK

AUBANK in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AUBANK 1160 CE 23.10 28.90 32.00 18.75 304500 609.00 502.5 lakhs
AUBANK 1140 CE 35.50 45.00 45.00 25.00 18500 37.00 187.5 lakhs
AUBANK 1120 CE 50.80 44.65 50.80 44.65 1000 2.00 222.5 lakhs
AUBANK 1100 CE 63.25 60.10 63.25 59.75 1500 3.00 475 lakhs
AUBANK 1080 CE 86.45 82.10 87.55 76.20 5000 10.00 172.5 lakhs
AUBANK 1060 CE 106.20 0.00 0.00 0.00 0 0.00 142.5 lakhs
AUBANK 1040 CE 118.15 118.10 118.15 118.10 1000 2.00 320 lakhs
AUBANK 1020 CE 148.60 149.30 149.30 147.90 1000 2.00 52.5 lakhs
AUBANK 1000 CE 163.50 160.00 166.25 159.00 2500 5.00 50 lakhs
AUBANK 980 CE 147.30 0.00 0.00 0.00 0 0.00 2.5 lakhs
AUBANK 960 CE 166.35 0.00 0.00 0.00 0 0.00 5 lakhs
AUBANK 940 CE 242.90 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 920 CE 127.75 0.00 0.00 0.00 0 0.00 2.5 lakhs
AUBANK 900 CE 285.00 0.00 0.00 0.00 0 0.00 2.5 lakhs
AUBANK 880 CE 285.65 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 860 CE 300.90 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 840 CE 316.55 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 820 CE 332.65 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 800 CE 349.20 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 780 CE 366.10 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 760 CE 383.35 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 740 CE 401.00 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 720 CE 418.95 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 700 CE 437.15 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 680 CE 455.65 0.00 0.00 0.00 0 0.00 0 lakhs

AUBANK Call (CE) of strike 1160.00 has an intrinsic value of 5.75 rupees

 chart AUBANK 1160.00 CE

AUBANK Call (CE) of strike 1140.00 has an intrinsic value of 25.75 rupees

 chart AUBANK 1140.00 CE

AUBANK out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AUBANK 1180 CE 15.20 21.45 24.00 12.60 478500 957.00 400 lakhs
AUBANK 1200 CE 9.50 14.60 17.00 8.00 634000 1268.00 1640 lakhs
AUBANK 1220 CE 6.75 8.80 10.80 5.10 218500 437.00 715 lakhs
AUBANK 1240 CE 4.75 5.45 7.30 3.65 182500 365.00 757.5 lakhs
AUBANK 1260 CE 3.45 5.05 7.75 2.75 155000 310.00 742.5 lakhs
AUBANK 1280 CE 2.20 3.50 4.95 1.80 27500 55.00 257.5 lakhs
AUBANK 1300 CE 2.05 3.00 3.60 1.65 120000 240.00 815 lakhs
AUBANK 1320 CE 1.50 1.75 2.05 1.25 6500 13.00 125 lakhs
AUBANK 1340 CE 1.30 2.05 2.05 1.15 3500 7.00 112.5 lakhs
AUBANK 1360 CE 1.30 1.30 1.30 1.30 1000 2.00 12.5 lakhs
AUBANK 1380 CE 1.50 0.00 0.00 0.00 0 0.00 32.5 lakhs
AUBANK 1400 CE 0.60 0.95 0.95 0.55 3000 6.00 125 lakhs
AUBANK 1420 CE 5.15 0.00 0.00 0.00 0 0.00 5 lakhs
AUBANK 1440 CE 46.50 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1460 CE 6.90 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1480 CE 40.05 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1500 CE 37.15 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1520 CE 34.45 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1540 CE 31.95 0.00 0.00 0.00 0 0.00 0 lakhs

AUBANK Call (CE) of strike 1180.00 has an intrinsic value of 0 rupees

 chart AUBANK 1180.00 CE

AUBANK Call (CE) of strike 1200.00 has an intrinsic value of 0 rupees

 chart AUBANK 1200.00 CE

AUBANK in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AUBANK 1180 PE 26.85 29.70 43.20 25.00 38000 76.00 150 lakhs
AUBANK 1200 PE 42.30 55.60 56.00 40.00 7500 15.00 357.5 lakhs
AUBANK 1220 PE 59.90 71.30 75.50 59.20 9000 18.00 40 lakhs
AUBANK 1240 PE 78.55 83.30 95.00 78.55 5000 10.00 80 lakhs
AUBANK 1260 PE 101.10 101.15 101.15 101.10 1000 2.00 22.5 lakhs
AUBANK 1280 PE 92.45 0.00 0.00 0.00 0 0.00 10 lakhs
AUBANK 1300 PE 78.00 0.00 0.00 0.00 0 0.00 10 lakhs
AUBANK 1320 PE 254.85 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1340 PE 269.75 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1360 PE 284.95 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1380 PE 300.45 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1400 PE 316.20 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1420 PE 332.20 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1440 PE 348.50 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1460 PE 364.95 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1480 PE 381.65 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1500 PE 398.55 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1520 PE 415.70 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1540 PE 433.00 0.00 0.00 0.00 0 0.00 0 lakhs

AUBANK Put (PE) of strike 1180.00 has an intrinsic value of 14.25 rupees

 chart AUBANK 1180.00 PE

AUBANK Put (PE) of strike 1200.00 has an intrinsic value of 34.25 rupees

 chart AUBANK 1200.00 PE

AUBANK out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AUBANK 1160 PE 16.85 20.65 30.60 14.15 85500 171.00 315 lakhs
AUBANK 1140 PE 9.35 14.05 18.50 8.10 64000 128.00 327.5 lakhs
AUBANK 1120 PE 5.00 12.20 12.20 4.90 16000 32.00 355 lakhs
AUBANK 1100 PE 2.70 3.40 7.80 2.10 76000 152.00 885 lakhs
AUBANK 1080 PE 1.80 4.00 4.00 1.35 11000 22.00 157.5 lakhs
AUBANK 1060 PE 1.25 5.40 5.40 1.10 5000 10.00 207.5 lakhs
AUBANK 1040 PE 1.10 2.50 2.50 1.10 1500 3.00 345 lakhs
AUBANK 1020 PE 1.35 1.85 1.85 1.30 3000 6.00 267.5 lakhs
AUBANK 1000 PE 1.00 1.00 1.55 0.70 33500 67.00 387.5 lakhs
AUBANK 980 PE 1.00 1.00 1.00 1.00 500 1.00 50 lakhs
AUBANK 960 PE 1.10 1.10 1.10 1.10 500 1.00 225 lakhs
AUBANK 940 PE 0.50 0.50 0.50 0.50 1000 2.00 70 lakhs
AUBANK 920 PE 1.35 0.00 0.00 0.00 0 0.00 75 lakhs
AUBANK 900 PE 0.55 0.85 0.85 0.55 10500 21.00 282.5 lakhs
AUBANK 880 PE 32.90 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 860 PE 0.20 0.00 0.00 0.00 0 0.00 5 lakhs
AUBANK 840 PE 24.20 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 820 PE 31.40 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 800 PE 1.00 0.00 0.00 0.00 0 0.00 50 lakhs
AUBANK 780 PE 14.30 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 760 PE 11.75 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 740 PE 9.55 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 720 PE 7.70 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 700 PE 6.10 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 680 PE 4.80 0.00 0.00 0.00 0 0.00 0 lakhs

AUBANK Put (PE) of strike 1160.00 has an intrinsic value of 0 rupees

 chart AUBANK 1160.00 PE

AUBANK Put (PE) of strike 1140.00 has an intrinsic value of 0 rupees

 chart AUBANK 1140.00 PE