BullFO

Au Small (AUBANK) option chain analysis (29 Apr)

Au Small (AUBANK) option chain analysis 29 Apr 2021 expiry

Au Small (AUBANK)

Stock of Au Small closed at 1080.80, opened at 1076.50 and traded inside a range of 1034.85 and 1105.90 with a volume of 24.54 lakhs.

Date Close Open High Low Volume
13 Tue Apr 1080.80 1076.50 1105.90 1034.85 24.54 lakhs
12 Mon Apr 1076.50 1153.00 1153.00 1025.45 23.91 lakhs
09 Fri Apr 1174.50 1250.00 1250.00 1170.05 18.22 lakhs
08 Thu Apr 1251.90 1238.95 1265.00 1234.00 9.64 lakhs
07 Wed Apr 1233.15 1223.05 1257.45 1200.15 8.25 lakhs
  • Price action analysis of AUBANK based on a short term time period is

  • Price action analysis of AUBANK based on a short to mid term time period is

nse chart

Au Small has a LOT size of 1

Call of strike 1100.00 has highest open interest of 153 with 153.00 total contracts traded, and a volume of 23500 and is trading at a premium of 49.80 Click here to view AUBANK 1100.00 Call price analysis

Put of strike 1100.00 has highest open interest of 33 with 33.00 total contracts traded, and a volume of 30500 and is trading at a premium of 65.75 Click here to view AUBANK 1100.00 Put price analysis

Most active AUBANK Calls & Puts

Strike Premium Open Interest Contracts Volume
AUBANK 1100 CE 49.80 153 153.00 0.24 lakhs
AUBANK 1300 CE 7.75 145 145.00 3 lakhs
AUBANK 1200 CE 19.75 120 120.00 0.48 lakhs
AUBANK 1100 PE 65.75 33 33.00 0.31 lakhs
AUBANK 1000 PE 18.00 31 31.00 0.15 lakhs
AUBANK 1160 CE 27.20 23 23.00 0.05 lakhs
AUBANK 1400 CE 2.60 18 18.00 0.22 lakhs
AUBANK 900 PE 5.00 18 18.00 0.09 lakhs
AUBANK 1240 CE 14.00 17 17.00 0.33 lakhs
AUBANK 1040 PE 36.00 10 10.00 0.02 lakhs
AUBANK 1500 CE 1.20 10 10.00 0.12 lakhs
AUBANK 1280 CE 10.00 9 9.00 0.09 lakhs
AUBANK 1260 CE 10.00 8 8.00 0.19 lakhs
AUBANK 1080 CE 48.90 5 5.00 0.02 lakhs
AUBANK 980 PE 20.10 4 4.00 0.03 lakhs
AUBANK 1220 CE 19.30 3 3.00 0.11 lakhs
AUBANK 1200 PE 130.00 3 3.00 0.22 lakhs
AUBANK 1360 CE 4.00 2 2.00 0.06 lakhs
AUBANK 1340 CE 5.15 2 2.00 0.06 lakhs
AUBANK 1180 CE 18.35 2 2.00 0.02 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart AUBANK

AUBANK in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AUBANK 1080 CE 48.90 58.00 58.00 40.00 5 5.00 0.02 lakhs
AUBANK 1060 CE 113.55 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1040 CE 133.45 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1020 CE 153.30 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1000 CE 173.15 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 980 CE 193.05 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 960 CE 212.90 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 940 CE 232.80 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 920 CE 252.65 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 900 CE 272.55 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 880 CE 292.40 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 860 CE 312.25 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 840 CE 332.15 0.00 0.00 0.00 0 0.00 0 lakhs

AUBANK Call (CE) of strike 1080.00 has an intrinsic value of 0.79999999999995 rupees

 chart AUBANK 1080.00 CE

AUBANK Call (CE) of strike 1060.00 has an intrinsic value of 20.8 rupees

 chart AUBANK 1060.00 CE

AUBANK out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AUBANK 1100 CE 49.80 48.00 55.60 30.80 153 153.00 0.24 lakhs
AUBANK 1120 CE 53.95 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1140 CE 34.05 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1160 CE 27.20 20.60 32.05 18.55 23 23.00 0.05 lakhs
AUBANK 1180 CE 18.35 16.55 18.35 16.55 2 2.00 0.02 lakhs
AUBANK 1200 CE 19.75 20.20 23.00 11.45 120 120.00 0.48 lakhs
AUBANK 1220 CE 19.30 16.15 19.30 16.15 3 3.00 0.11 lakhs
AUBANK 1240 CE 14.00 21.50 21.50 10.00 17 17.00 0.33 lakhs
AUBANK 1260 CE 10.00 10.35 11.75 8.05 8 8.00 0.19 lakhs
AUBANK 1280 CE 10.00 14.95 14.95 5.85 9 9.00 0.09 lakhs
AUBANK 1300 CE 7.75 12.25 12.25 5.10 145 145.00 3 lakhs
AUBANK 1320 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1340 CE 5.15 2.65 5.15 2.65 2 2.00 0.06 lakhs
AUBANK 1360 CE 4.00 5.90 5.90 4.00 2 2.00 0.06 lakhs
AUBANK 1380 CE 25.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
AUBANK 1400 CE 2.60 3.90 3.90 2.15 18 18.00 0.22 lakhs
AUBANK 1420 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1440 CE 0.65 0.65 0.65 0.65 1 1.00 0.03 lakhs
AUBANK 1460 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1480 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1500 CE 1.20 1.10 1.35 1.00 10 10.00 0.12 lakhs
AUBANK 1520 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1540 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs

AUBANK Call (CE) of strike 1100.00 has an intrinsic value of 0 rupees

 chart AUBANK 1100.00 CE

AUBANK Call (CE) of strike 1120.00 has an intrinsic value of 0 rupees

 chart AUBANK 1120.00 CE

AUBANK in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AUBANK 1100 PE 65.75 61.50 84.00 56.75 33 33.00 0.31 lakhs
AUBANK 1120 PE 68.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
AUBANK 1140 PE 33.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
AUBANK 1160 PE 40.80 0.00 0.00 0.00 0 0.00 0.03 lakhs
AUBANK 1180 PE 104.70 0.00 0.00 0.00 0 0.00 0.04 lakhs
AUBANK 1200 PE 130.00 134.95 134.95 130.00 3 3.00 0.22 lakhs
AUBANK 1220 PE 51.95 0.00 0.00 0.00 0 0.00 0.02 lakhs
AUBANK 1240 PE 60.35 0.00 0.00 0.00 0 0.00 0.01 lakhs
AUBANK 1260 PE 85.20 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1280 PE 87.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
AUBANK 1300 PE 70.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
AUBANK 1320 PE 144.80 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1340 PE 164.65 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1360 PE 184.55 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1380 PE 204.40 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1400 PE 224.30 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1420 PE 244.15 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1440 PE 264.05 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1460 PE 283.90 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1480 PE 303.75 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1500 PE 323.65 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1520 PE 343.50 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1540 PE 363.40 0.00 0.00 0.00 0 0.00 0 lakhs

AUBANK Put (PE) of strike 1100.00 has an intrinsic value of 19.2 rupees

 chart AUBANK 1100.00 PE

AUBANK Put (PE) of strike 1120.00 has an intrinsic value of 39.2 rupees

 chart AUBANK 1120.00 PE

AUBANK out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AUBANK 1080 PE 52.00 58.00 58.00 52.00 2 2.00 0.01 lakhs
AUBANK 1060 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1040 PE 36.00 46.60 46.60 27.70 10 10.00 0.02 lakhs
AUBANK 1020 PE 30.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
AUBANK 1000 PE 18.00 29.55 35.15 18.00 31 31.00 0.15 lakhs
AUBANK 980 PE 20.10 16.00 22.00 16.00 4 4.00 0.03 lakhs
AUBANK 960 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 940 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 920 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 900 PE 5.00 6.20 9.50 5.00 18 18.00 0.09 lakhs
AUBANK 880 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 860 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 840 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs

AUBANK Put (PE) of strike 1080.00 has an intrinsic value of 0 rupees

 chart AUBANK 1080.00 PE

AUBANK Put (PE) of strike 1060.00 has an intrinsic value of 0 rupees

 chart AUBANK 1060.00 PE