BullFO

Au Small (AUBANK) option chain analysis (24 Feb)

Au Small (AUBANK) option chain analysis 24 Feb 2022 expiry

Au Small (AUBANK)

Stock of Au Small closed at 1275.70, opened at 1235.00 and traded inside a range of 1227.20 and 1284.40 with a volume of 18.12 lakhs.

Date Close Open High Low Volume
27 Thu Jan 1275.70 1235.00 1284.40 1227.20 18.12 lakhs
25 Tue Jan 1246.45 1224.70 1262.95 1202.00 11.57 lakhs
24 Mon Jan 1229.50 1256.70 1269.30 1218.80 8.25 lakhs
21 Fri Jan 1256.70 1247.85 1270.65 1230.20 8.7 lakhs
20 Thu Jan 1254.05 1266.90 1277.00 1249.60 11.17 lakhs
  • Price action analysis of AUBANK based on a short term time period is

  • Price action analysis of AUBANK based on a short to mid term time period is

nse chart

Au Small has a LOT size of 500

Call of strike 1300.00 has highest open interest of 929500 with 1859.00 total contracts traded, and a volume of 78250000 and is trading at a premium of 58.00 Click here to view AUBANK 1300.00 Call price analysis

Put of strike 1200.00 has highest open interest of 209000 with 418.00 total contracts traded, and a volume of 63250000 and is trading at a premium of 32.70 Click here to view AUBANK 1200.00 Put price analysis

Most active AUBANK Calls & Puts

Strike Premium Open Interest Contracts Volume
AUBANK 1300 CE 58.00 929500 1859.00 782.5 lakhs
AUBANK 1260 CE 75.65 471000 942.00 475 lakhs
AUBANK 1400 CE 27.15 295500 591.00 640 lakhs
AUBANK 1200 PE 32.70 209000 418.00 632.5 lakhs
AUBANK 1280 CE 66.25 191000 382.00 212.5 lakhs
AUBANK 1500 CE 13.55 140500 281.00 145 lakhs
AUBANK 1240 CE 87.25 134000 268.00 125 lakhs
AUBANK 1100 PE 12.85 123500 247.00 257.5 lakhs
AUBANK 1160 PE 22.40 83000 166.00 117.5 lakhs
AUBANK 1340 CE 43.30 75000 150.00 77.5 lakhs
AUBANK 1320 CE 49.45 51500 103.00 117.5 lakhs
AUBANK 1220 PE 40.45 50500 101.00 97.5 lakhs
AUBANK 1000 PE 4.05 46000 92.00 107.5 lakhs
AUBANK 1360 CE 36.25 39500 79.00 150 lakhs
AUBANK 1240 PE 47.75 38500 77.00 75 lakhs
AUBANK 1180 PE 28.15 25500 51.00 50 lakhs
AUBANK 1260 PE 56.35 24500 49.00 47.5 lakhs
AUBANK 1300 PE 77.55 21500 43.00 85 lakhs
AUBANK 1200 CE 112.90 18000 36.00 40 lakhs
AUBANK 1380 CE 31.40 15000 30.00 47.5 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart AUBANK

AUBANK in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AUBANK 1260 CE 75.65 65.00 79.00 58.00 471000 942.00 475 lakhs
AUBANK 1240 CE 87.25 75.25 89.00 65.00 134000 268.00 125 lakhs
AUBANK 1220 CE 122.30 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1200 CE 112.90 96.20 112.90 89.45 18000 36.00 40 lakhs
AUBANK 1180 CE 140.10 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1160 CE 149.70 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1140 CE 159.80 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1120 CE 170.45 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1100 CE 146.25 0.00 0.00 0.00 0 0.00 2.5 lakhs
AUBANK 1080 CE 193.20 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1060 CE 205.35 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1040 CE 218.10 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1020 CE 231.30 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1000 CE 245.00 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 980 CE 259.20 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 960 CE 273.90 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 940 CE 289.05 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 920 CE 304.65 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 900 CE 320.70 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 880 CE 337.20 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 860 CE 354.05 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 840 CE 371.30 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 820 CE 388.90 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 800 CE 406.80 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 780 CE 425.00 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 760 CE 443.45 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 740 CE 462.10 0.00 0.00 0.00 0 0.00 0 lakhs

AUBANK Call (CE) of strike 1260.00 has an intrinsic value of 15.7 rupees

 chart AUBANK 1260.00 CE

AUBANK Call (CE) of strike 1240.00 has an intrinsic value of 35.7 rupees

 chart AUBANK 1240.00 CE

AUBANK out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AUBANK 1280 CE 66.25 60.05 70.00 51.25 191000 382.00 212.5 lakhs
AUBANK 1300 CE 58.00 45.85 61.45 43.05 929500 1859.00 782.5 lakhs
AUBANK 1320 CE 49.45 40.60 53.50 40.60 51500 103.00 117.5 lakhs
AUBANK 1340 CE 43.30 33.25 48.90 33.00 75000 150.00 77.5 lakhs
AUBANK 1360 CE 36.25 29.40 38.00 29.40 39500 79.00 150 lakhs
AUBANK 1380 CE 31.40 24.60 33.00 24.60 15000 30.00 47.5 lakhs
AUBANK 1400 CE 27.15 20.00 30.30 19.25 295500 591.00 640 lakhs
AUBANK 1420 CE 21.30 21.80 21.80 21.30 1500 3.00 7.5 lakhs
AUBANK 1440 CE 54.60 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1460 CE 14.00 19.45 19.45 14.00 5000 10.00 22.5 lakhs
AUBANK 1480 CE 46.75 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1500 CE 13.55 9.95 14.50 8.90 140500 281.00 145 lakhs
AUBANK 1520 CE 10.85 10.45 11.30 10.45 6000 12.00 30 lakhs
AUBANK 1540 CE 9.65 7.95 10.30 7.95 5500 11.00 22.5 lakhs
AUBANK 1560 CE 8.10 8.70 8.70 7.90 3000 6.00 15 lakhs
AUBANK 1580 CE 31.30 0.00 0.00 0.00 0 0.00 0 lakhs

AUBANK Call (CE) of strike 1280.00 has an intrinsic value of 0 rupees

 chart AUBANK 1280.00 CE

AUBANK Call (CE) of strike 1300.00 has an intrinsic value of 0 rupees

 chart AUBANK 1300.00 CE

AUBANK in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AUBANK 1280 PE 80.00 78.75 83.60 78.40 5500 11.00 17.5 lakhs
AUBANK 1300 PE 77.55 94.00 95.00 75.00 21500 43.00 85 lakhs
AUBANK 1320 PE 201.85 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1340 PE 215.55 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1360 PE 229.65 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1380 PE 244.10 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1400 PE 258.95 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1420 PE 274.10 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1440 PE 289.55 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1460 PE 305.25 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1480 PE 321.25 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1500 PE 337.50 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1520 PE 354.00 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1540 PE 370.75 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1560 PE 387.70 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1580 PE 404.85 0.00 0.00 0.00 0 0.00 0 lakhs

AUBANK Put (PE) of strike 1280.00 has an intrinsic value of 4.3 rupees

 chart AUBANK 1280.00 PE

AUBANK Put (PE) of strike 1300.00 has an intrinsic value of 24.3 rupees

 chart AUBANK 1300.00 PE

AUBANK out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AUBANK 1260 PE 56.35 75.00 81.05 55.05 24500 49.00 47.5 lakhs
AUBANK 1240 PE 47.75 70.55 70.70 46.95 38500 77.00 75 lakhs
AUBANK 1220 PE 40.45 60.00 61.95 39.55 50500 101.00 97.5 lakhs
AUBANK 1200 PE 32.70 43.90 57.65 30.00 209000 418.00 632.5 lakhs
AUBANK 1180 PE 28.15 28.05 46.05 27.60 25500 51.00 50 lakhs
AUBANK 1160 PE 22.40 30.00 40.75 20.70 83000 166.00 117.5 lakhs
AUBANK 1140 PE 19.15 20.00 30.00 18.45 8000 16.00 12.5 lakhs
AUBANK 1120 PE 17.00 17.00 17.00 17.00 500 1.00 2.5 lakhs
AUBANK 1100 PE 12.85 15.15 25.30 12.00 123500 247.00 257.5 lakhs
AUBANK 1080 PE 71.65 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1060 PE 14.00 14.00 14.00 14.00 1000 2.00 5 lakhs
AUBANK 1040 PE 56.95 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1020 PE 50.35 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 1000 PE 4.05 5.60 9.20 3.45 46000 92.00 107.5 lakhs
AUBANK 980 PE 38.65 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 960 PE 4.00 4.00 4.00 4.00 500 1.00 2.5 lakhs
AUBANK 940 PE 28.90 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 920 PE 24.70 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 900 PE 2.00 0.00 0.00 0.00 0 0.00 2.5 lakhs
AUBANK 880 PE 2.00 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 860 PE 14.70 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 840 PE 12.10 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 820 PE 9.90 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 800 PE 8.00 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 780 PE 6.40 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 760 PE 5.05 0.00 0.00 0.00 0 0.00 0 lakhs
AUBANK 740 PE 3.90 0.00 0.00 0.00 0 0.00 0 lakhs

AUBANK Put (PE) of strike 1260.00 has an intrinsic value of 0 rupees

 chart AUBANK 1260.00 PE

AUBANK Put (PE) of strike 1240.00 has an intrinsic value of 0 rupees

 chart AUBANK 1240.00 PE