BullFO

Aurobindo Pharma (AUROPHARMA) option chain analysis (31 Dec)

Aurobindo Pharma (AUROPHARMA) option chain analysis 31 Dec 2020 expiry

Aurobindo Pharma (AUROPHARMA) deals in Pharmaceuticals

Stock of Aurobindo Pharma closed at 868.55, opened at 871.00 and traded inside a range of 862.80 and 893.50 with a volume of 53.42 lakhs.

Date Close Open High Low Volume
27 Fri Nov 868.55 871.00 893.50 862.80 53.42 lakhs
26 Thu Nov 870.70 856.50 873.25 850.00 36.53 lakhs
25 Wed Nov 852.85 885.00 889.85 850.30 39.9 lakhs
24 Tue Nov 879.25 853.95 884.35 845.10 57.75 lakhs
23 Mon Nov 848.50 839.30 863.80 835.10 34.56 lakhs
  • Price action analysis of AUROPHARMA based on a short term time period is

  • Price action analysis of AUROPHARMA based on a short to mid term time period is

nse chart

Aurobindo Pharma has a LOT size of 1000

Call of strike 900.00 has highest open interest of 5081000 with 5081.00 total contracts traded, and a volume of 702000000 and is trading at a premium of 34.10 Click here to view AUROPHARMA 900.00 Call price analysis

Put of strike 860.00 has highest open interest of 818000 with 818.00 total contracts traded, and a volume of 133250000 and is trading at a premium of 38.20 Click here to view AUROPHARMA 860.00 Put price analysis

Most active AUROPHARMA Calls & Puts

Strike Premium Open Interest Contracts Volume
AUROPHARMA 900 CE 34.10 5081000 5081.00 7020 lakhs
AUROPHARMA 880 CE 42.10 1346000 1346.00 2457 lakhs
AUROPHARMA 1000 CE 11.00 1129000 1129.00 1807 lakhs
AUROPHARMA 920 CE 27.50 1125000 1125.00 1618.5 lakhs
AUROPHARMA 860 PE 38.20 818000 818.00 1332.5 lakhs
AUROPHARMA 860 CE 51.80 798000 798.00 2437.5 lakhs
AUROPHARMA 940 CE 21.75 761000 761.00 1287 lakhs
AUROPHARMA 840 PE 29.25 740000 740.00 1293.5 lakhs
AUROPHARMA 880 PE 48.55 647000 647.00 988 lakhs
AUROPHARMA 800 PE 15.70 560000 560.00 2002 lakhs
AUROPHARMA 960 CE 17.35 558000 558.00 1053 lakhs
AUROPHARMA 780 PE 11.20 366000 366.00 1729 lakhs
AUROPHARMA 820 PE 22.00 352000 352.00 741 lakhs
AUROPHARMA 900 PE 60.40 295000 295.00 806 lakhs
AUROPHARMA 980 CE 13.85 269000 269.00 448.5 lakhs
AUROPHARMA 840 CE 62.65 217000 217.00 773.5 lakhs
AUROPHARMA 740 PE 5.60 163000 163.00 708.5 lakhs
AUROPHARMA 760 PE 8.10 75000 75.00 312 lakhs
AUROPHARMA 1040 CE 6.90 68000 68.00 234 lakhs
AUROPHARMA 700 PE 3.15 50000 50.00 747.5 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart AUROPHARMA

AUROPHARMA in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AUROPHARMA 860 CE 51.80 49.15 67.00 49.15 798000 798.00 2437.5 lakhs
AUROPHARMA 840 CE 62.65 64.30 79.55 58.05 217000 217.00 773.5 lakhs
AUROPHARMA 820 CE 73.60 0.00 0.00 0.00 0 0.00 19.5 lakhs
AUROPHARMA 800 CE 95.00 94.50 106.70 94.50 10000 10.00 169 lakhs
AUROPHARMA 780 CE 115.25 121.75 121.75 115.25 3000 3.00 52 lakhs
AUROPHARMA 760 CE 99.65 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 740 CE 108.25 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 720 CE 117.40 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 700 CE 127.25 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 680 CE 137.70 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 660 CE 148.80 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 640 CE 160.60 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 620 CE 173.10 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 600 CE 186.25 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 580 CE 200.05 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 560 CE 214.50 0.00 0.00 0.00 0 0.00 0 lakhs

AUROPHARMA Call (CE) of strike 860.00 has an intrinsic value of 8.55 rupees

 chart AUROPHARMA 860.00 CE

AUROPHARMA Call (CE) of strike 840.00 has an intrinsic value of 28.55 rupees

 chart AUROPHARMA 840.00 CE

AUROPHARMA out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AUROPHARMA 880 CE 42.10 40.00 55.70 39.80 1346000 1346.00 2457 lakhs
AUROPHARMA 900 CE 34.10 32.15 46.30 32.10 5081000 5081.00 7020 lakhs
AUROPHARMA 920 CE 27.50 26.20 38.00 26.00 1125000 1125.00 1618.5 lakhs
AUROPHARMA 940 CE 21.75 21.50 30.70 20.75 761000 761.00 1287 lakhs
AUROPHARMA 960 CE 17.35 16.50 24.80 16.10 558000 558.00 1053 lakhs
AUROPHARMA 980 CE 13.85 14.00 19.90 13.35 269000 269.00 448.5 lakhs
AUROPHARMA 1000 CE 11.00 10.90 16.40 10.00 1129000 1129.00 1807 lakhs
AUROPHARMA 1020 CE 9.35 11.00 13.00 9.00 22000 22.00 78 lakhs
AUROPHARMA 1040 CE 6.90 7.70 10.05 6.70 68000 68.00 234 lakhs
AUROPHARMA 1060 CE 26.35 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1080 CE 9.00 9.00 9.00 9.00 1000 1.00 32.5 lakhs
AUROPHARMA 1100 CE 4.10 2.95 5.80 2.35 4000 4.00 19.5 lakhs

AUROPHARMA Call (CE) of strike 880.00 has an intrinsic value of 0 rupees

 chart AUROPHARMA 880.00 CE

AUROPHARMA Call (CE) of strike 900.00 has an intrinsic value of 0 rupees

 chart AUROPHARMA 900.00 CE

AUROPHARMA in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AUROPHARMA 880 PE 48.55 44.00 49.55 37.20 647000 647.00 988 lakhs
AUROPHARMA 900 PE 60.40 55.00 61.35 47.00 295000 295.00 806 lakhs
AUROPHARMA 920 PE 60.00 60.00 60.05 60.00 16000 16.00 104 lakhs
AUROPHARMA 940 PE 231.85 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 960 PE 247.70 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 980 PE 263.90 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1000 PE 280.35 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1020 PE 297.10 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1040 PE 314.10 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1060 PE 331.30 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1080 PE 348.75 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1100 PE 366.40 0.00 0.00 0.00 0 0.00 0 lakhs

AUROPHARMA Put (PE) of strike 880.00 has an intrinsic value of 11.45 rupees

 chart AUROPHARMA 880.00 PE

AUROPHARMA Put (PE) of strike 900.00 has an intrinsic value of 31.45 rupees

 chart AUROPHARMA 900.00 PE

AUROPHARMA out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AUROPHARMA 860 PE 38.20 35.50 39.00 28.80 818000 818.00 1332.5 lakhs
AUROPHARMA 840 PE 29.25 26.95 30.00 21.70 740000 740.00 1293.5 lakhs
AUROPHARMA 820 PE 22.00 18.65 22.30 16.00 352000 352.00 741 lakhs
AUROPHARMA 800 PE 15.70 12.55 16.20 11.50 560000 560.00 2002 lakhs
AUROPHARMA 780 PE 11.20 9.85 11.45 7.85 366000 366.00 1729 lakhs
AUROPHARMA 760 PE 8.10 7.25 8.40 5.50 75000 75.00 312 lakhs
AUROPHARMA 740 PE 5.60 4.95 5.75 3.90 163000 163.00 708.5 lakhs
AUROPHARMA 720 PE 7.95 0.00 0.00 0.00 0 0.00 13 lakhs
AUROPHARMA 700 PE 3.15 3.60 3.60 2.50 50000 50.00 747.5 lakhs
AUROPHARMA 680 PE 3.40 3.40 3.40 3.40 1000 1.00 19.5 lakhs
AUROPHARMA 660 PE 1.80 1.80 1.80 1.80 1000 1.00 58.5 lakhs
AUROPHARMA 640 PE 50.00 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 620 PE 42.75 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 600 PE 2.00 0.00 0.00 0.00 0 0.00 13 lakhs
AUROPHARMA 580 PE 30.15 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 560 PE 24.80 0.00 0.00 0.00 0 0.00 0 lakhs

AUROPHARMA Put (PE) of strike 860.00 has an intrinsic value of 0 rupees

 chart AUROPHARMA 860.00 PE

AUROPHARMA Put (PE) of strike 840.00 has an intrinsic value of 0 rupees

 chart AUROPHARMA 840.00 PE