BullFO

Aurobindo Pharma (AUROPHARMA) option chain analysis (24 Jun)

Aurobindo Pharma (AUROPHARMA) option chain analysis 24 Jun 2021 expiry

Aurobindo Pharma (AUROPHARMA) deals in Pharmaceuticals

Stock of Aurobindo Pharma closed at 993.75, opened at 997.05 and traded inside a range of 987.70 and 1003.75 with a volume of 14.03 lakhs.

Date Close Open High Low Volume
15 Tue Jun 993.75 997.05 1003.75 987.70 14.03 lakhs
14 Mon Jun 994.30 1014.60 1018.00 982.30 31.68 lakhs
11 Fri Jun 1009.80 969.00 1016.45 961.50 68.44 lakhs
10 Thu Jun 964.00 960.30 977.50 960.05 16.98 lakhs
09 Wed Jun 958.95 974.95 982.00 952.45 28.11 lakhs
  • Price action analysis of AUROPHARMA based on a short term time period is

  • Price action analysis of AUROPHARMA based on a short to mid term time period is

nse chart

Aurobindo Pharma has a LOT size of 650

Call of strike 1000.00 has highest open interest of 1072500 with 1650.00 total contracts traded, and a volume of 684450000 and is trading at a premium of 27.85 Click here to view AUROPHARMA 1000.00 Call price analysis

Put of strike 980.00 has highest open interest of 295750 with 455.00 total contracts traded, and a volume of 74360000 and is trading at a premium of 21.65 Click here to view AUROPHARMA 980.00 Put price analysis

Most active AUROPHARMA Calls & Puts

Strike Premium Open Interest Contracts Volume
AUROPHARMA 1000 CE 27.85 1072500 1650.00 6844.5 lakhs
AUROPHARMA 1020 CE 20.45 627900 966.00 2940.6 lakhs
AUROPHARMA 1100 CE 6.35 507650 781.00 4486.95 lakhs
AUROPHARMA 1050 CE 12.25 469950 723.00 5175.63 lakhs
AUROPHARMA 1030 CE 17.20 404950 623.00 1352 lakhs
AUROPHARMA 1040 CE 14.35 386750 595.00 1782.95 lakhs
AUROPHARMA 1080 CE 7.95 345150 531.00 1119.63 lakhs
AUROPHARMA 980 PE 21.65 295750 455.00 743.6 lakhs
AUROPHARMA 900 PE 3.55 293800 452.00 2197 lakhs
AUROPHARMA 940 PE 8.30 282100 434.00 1123.85 lakhs
AUROPHARMA 1010 CE 23.95 264550 407.00 1373.13 lakhs
AUROPHARMA 1060 CE 10.40 261300 402.00 1871.68 lakhs
AUROPHARMA 1000 PE 32.15 258050 397.00 2239.25 lakhs
AUROPHARMA 990 CE 32.15 210600 324.00 621.08 lakhs
AUROPHARMA 980 CE 37.15 202800 312.00 1064.7 lakhs
AUROPHARMA 1120 CE 4.85 187200 288.00 485.88 lakhs
AUROPHARMA 990 PE 26.40 174200 268.00 536.58 lakhs
AUROPHARMA 920 PE 5.15 166400 256.00 967.53 lakhs
AUROPHARMA 1140 CE 3.65 156000 240.00 545.03 lakhs
AUROPHARMA 1090 CE 7.05 154700 238.00 346.45 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart AUROPHARMA

AUROPHARMA in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AUROPHARMA 990 CE 32.15 35.35 38.65 28.75 210600 324.00 621.08 lakhs
AUROPHARMA 980 CE 37.15 43.00 44.90 34.10 202800 312.00 1064.7 lakhs
AUROPHARMA 970 CE 43.00 43.05 50.00 40.00 127400 196.00 794.3 lakhs
AUROPHARMA 960 CE 49.80 50.50 57.50 49.80 6500 10.00 726.7 lakhs
AUROPHARMA 950 CE 52.90 58.25 62.20 52.90 4550 7.00 295.75 lakhs
AUROPHARMA 940 CE 69.60 62.55 69.60 62.55 1950 3.00 109.85 lakhs
AUROPHARMA 930 CE 62.55 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 920 CE 65.75 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 910 CE 69.15 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 900 CE 98.00 98.00 98.00 98.00 650 1.00 12.68 lakhs
AUROPHARMA 890 CE 78.15 0.00 0.00 0.00 0 0.00 4.23 lakhs
AUROPHARMA 880 CE 104.10 0.00 0.00 0.00 0 0.00 4.23 lakhs
AUROPHARMA 870 CE 84.10 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 860 CE 88.20 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 850 CE 92.50 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 840 CE 96.95 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 830 CE 101.60 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 820 CE 106.35 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 810 CE 111.35 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 800 CE 116.50 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 790 CE 121.80 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 780 CE 127.30 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 770 CE 132.95 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 760 CE 138.80 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 750 CE 144.85 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 740 CE 151.05 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 730 CE 157.50 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 720 CE 164.05 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 710 CE 170.80 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 700 CE 177.75 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 690 CE 184.85 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 680 CE 192.10 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 670 CE 199.55 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 660 CE 207.15 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 650 CE 214.90 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 640 CE 222.80 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 630 CE 230.90 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 620 CE 239.10 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 610 CE 247.45 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 600 CE 255.95 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 590 CE 264.60 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 580 CE 273.30 0.00 0.00 0.00 0 0.00 0 lakhs

AUROPHARMA Call (CE) of strike 990.00 has an intrinsic value of 3.75 rupees

 chart AUROPHARMA 990.00 CE

AUROPHARMA Call (CE) of strike 980.00 has an intrinsic value of 13.75 rupees

 chart AUROPHARMA 980.00 CE

AUROPHARMA out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AUROPHARMA 1000 CE 27.85 31.85 33.85 25.20 1072500 1650.00 6844.5 lakhs
AUROPHARMA 1010 CE 23.95 28.20 29.00 21.55 264550 407.00 1373.13 lakhs
AUROPHARMA 1020 CE 20.45 22.90 25.00 18.15 627900 966.00 2940.6 lakhs
AUROPHARMA 1030 CE 17.20 18.30 20.80 15.15 404950 623.00 1352 lakhs
AUROPHARMA 1040 CE 14.35 16.65 17.60 12.65 386750 595.00 1782.95 lakhs
AUROPHARMA 1050 CE 12.25 13.90 15.10 10.80 469950 723.00 5175.63 lakhs
AUROPHARMA 1060 CE 10.40 11.00 12.90 9.30 261300 402.00 1871.68 lakhs
AUROPHARMA 1070 CE 8.95 9.15 10.80 8.20 130650 201.00 676 lakhs
AUROPHARMA 1080 CE 7.95 8.90 9.65 6.85 345150 531.00 1119.63 lakhs
AUROPHARMA 1090 CE 7.05 7.60 8.40 6.00 154700 238.00 346.45 lakhs
AUROPHARMA 1100 CE 6.35 6.65 7.55 5.50 507650 781.00 4486.95 lakhs
AUROPHARMA 1110 CE 5.40 5.05 6.40 4.65 107250 165.00 481.65 lakhs
AUROPHARMA 1120 CE 4.85 5.05 5.50 3.85 187200 288.00 485.88 lakhs
AUROPHARMA 1130 CE 4.10 4.20 4.35 4.05 8450 13.00 249.28 lakhs
AUROPHARMA 1140 CE 3.65 3.10 4.35 2.80 156000 240.00 545.03 lakhs
AUROPHARMA 1150 CE 3.30 3.30 3.90 2.50 152750 235.00 663.33 lakhs
AUROPHARMA 1160 CE 3.35 3.30 3.60 2.80 102050 157.00 2442.05 lakhs
AUROPHARMA 1170 CE 2.60 2.70 3.15 2.30 11050 17.00 359.13 lakhs
AUROPHARMA 1180 CE 2.20 2.60 2.95 2.20 4550 7.00 299.98 lakhs
AUROPHARMA 1190 CE 2.70 0.00 0.00 0.00 0 0.00 92.95 lakhs
AUROPHARMA 1200 CE 2.35 1.55 2.50 1.55 44850 69.00 1208.35 lakhs
AUROPHARMA 1210 CE 16.00 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1220 CE 2.10 1.80 2.10 1.75 2600 4.00 304.2 lakhs

AUROPHARMA Call (CE) of strike 1000.00 has an intrinsic value of 0 rupees

 chart AUROPHARMA 1000.00 CE

AUROPHARMA Call (CE) of strike 1010.00 has an intrinsic value of 0 rupees

 chart AUROPHARMA 1010.00 CE

AUROPHARMA in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AUROPHARMA 1000 PE 32.15 29.45 35.50 26.00 258050 397.00 2239.25 lakhs
AUROPHARMA 1010 PE 36.85 34.45 40.90 31.85 48100 74.00 439.4 lakhs
AUROPHARMA 1020 PE 44.50 42.95 46.30 37.55 59800 92.00 376.03 lakhs
AUROPHARMA 1030 PE 53.25 50.55 53.25 44.45 8450 13.00 152.1 lakhs
AUROPHARMA 1040 PE 55.65 55.65 55.65 55.65 650 1.00 371.8 lakhs
AUROPHARMA 1050 PE 55.90 0.00 0.00 0.00 0 0.00 185.9 lakhs
AUROPHARMA 1060 PE 62.00 0.00 0.00 0.00 0 0.00 12.68 lakhs
AUROPHARMA 1070 PE 249.75 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1080 PE 83.30 83.30 83.30 83.30 650 1.00 0 lakhs
AUROPHARMA 1090 PE 266.45 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1100 PE 133.00 0.00 0.00 0.00 0 0.00 16.9 lakhs
AUROPHARMA 1110 PE 283.45 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1120 PE 292.05 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1130 PE 300.70 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1140 PE 309.45 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1150 PE 318.25 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1160 PE 327.10 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1170 PE 336.00 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1180 PE 344.95 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1190 PE 344.65 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1200 PE 336.00 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1210 PE 344.95 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1220 PE 344.40 0.00 0.00 0.00 0 0.00 0 lakhs

AUROPHARMA Put (PE) of strike 1000.00 has an intrinsic value of 6.25 rupees

 chart AUROPHARMA 1000.00 PE

AUROPHARMA Put (PE) of strike 1010.00 has an intrinsic value of 16.25 rupees

 chart AUROPHARMA 1010.00 PE

AUROPHARMA out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AUROPHARMA 990 PE 26.40 23.35 29.70 21.40 174200 268.00 536.58 lakhs
AUROPHARMA 980 PE 21.65 18.40 24.70 17.00 295750 455.00 743.6 lakhs
AUROPHARMA 970 PE 16.65 15.60 20.00 14.00 150800 232.00 701.35 lakhs
AUROPHARMA 960 PE 13.35 13.90 15.90 11.10 111800 172.00 1009.78 lakhs
AUROPHARMA 950 PE 10.85 11.50 12.90 8.85 143000 220.00 1922.38 lakhs
AUROPHARMA 940 PE 8.30 7.60 10.10 6.95 282100 434.00 1123.85 lakhs
AUROPHARMA 930 PE 6.65 7.60 8.30 5.65 86450 133.00 629.53 lakhs
AUROPHARMA 920 PE 5.15 5.15 6.60 4.55 166400 256.00 967.53 lakhs
AUROPHARMA 910 PE 4.10 4.20 5.20 3.65 78000 120.00 295.75 lakhs
AUROPHARMA 900 PE 3.55 3.80 4.50 3.10 293800 452.00 2197 lakhs
AUROPHARMA 890 PE 2.75 3.15 3.50 2.40 79950 123.00 249.28 lakhs
AUROPHARMA 880 PE 2.40 2.75 2.90 2.00 14300 22.00 870.35 lakhs
AUROPHARMA 870 PE 2.10 2.30 2.30 1.75 9100 14.00 232.38 lakhs
AUROPHARMA 860 PE 2.10 0.00 0.00 0.00 0 0.00 223.93 lakhs
AUROPHARMA 850 PE 1.45 2.45 2.45 1.40 11050 17.00 785.85 lakhs
AUROPHARMA 840 PE 0.50 0.50 0.50 0.50 650 1.00 29.58 lakhs
AUROPHARMA 830 PE 83.70 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 820 PE 78.60 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 810 PE 73.65 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 800 PE 0.45 0.85 0.85 0.25 6500 10.00 219.7 lakhs
AUROPHARMA 790 PE 64.30 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 780 PE 59.90 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 770 PE 55.65 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 760 PE 51.60 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 750 PE 47.70 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 740 PE 44.00 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 730 PE 40.55 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 720 PE 37.20 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 710 PE 34.05 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 700 PE 0.15 0.15 0.15 0.15 650 1.00 16.9 lakhs
AUROPHARMA 690 PE 28.25 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 680 PE 25.65 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 670 PE 23.15 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 660 PE 20.85 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 650 PE 18.70 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 640 PE 16.70 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 630 PE 14.90 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 620 PE 13.20 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 610 PE 11.65 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 600 PE 0.20 0.00 0.00 0.00 0 0.00 8.45 lakhs
AUROPHARMA 590 PE 8.95 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 580 PE 7.75 0.00 0.00 0.00 0 0.00 0 lakhs

AUROPHARMA Put (PE) of strike 990.00 has an intrinsic value of 0 rupees

 chart AUROPHARMA 990.00 PE

AUROPHARMA Put (PE) of strike 980.00 has an intrinsic value of 0 rupees

 chart AUROPHARMA 980.00 PE