BullFO

Aurobindo Pharma (AUROPHARMA) option chain analysis (25 Mar)

Aurobindo Pharma (AUROPHARMA) option chain analysis 25 Mar 2021 expiry

Aurobindo Pharma (AUROPHARMA) deals in Pharmaceuticals

Stock of Aurobindo Pharma closed at 885.90, opened at 885.00 and traded inside a range of 868.75 and 889.00 with a volume of 22.32 lakhs.

Date Close Open High Low Volume
02 Tue Mar 885.90 885.00 889.00 868.75 22.32 lakhs
01 Mon Mar 873.65 855.10 879.00 849.40 16.53 lakhs
26 Fri Feb 855.20 849.00 871.95 844.45 38.67 lakhs
25 Thu Feb 863.25 867.75 875.20 856.35 25.8 lakhs
24 Wed Feb 862.00 863.00 868.45 851.10 11 lakhs
  • Price action analysis of AUROPHARMA based on a short term time period is

  • Price action analysis of AUROPHARMA based on a short to mid term time period is

nse chart

Aurobindo Pharma has a LOT size of 1000

Call of strike 900.00 has highest open interest of 1155000 with 1155.00 total contracts traded, and a volume of 424450000 and is trading at a premium of 31.10 Click here to view AUROPHARMA 900.00 Call price analysis

Put of strike 840.00 has highest open interest of 593000 with 593.00 total contracts traded, and a volume of 247650000 and is trading at a premium of 23.50 Click here to view AUROPHARMA 840.00 Put price analysis

Most active AUROPHARMA Calls & Puts

Strike Premium Open Interest Contracts Volume
AUROPHARMA 900 CE 31.10 1155000 1155.00 4244.5 lakhs
AUROPHARMA 880 CE 39.70 803000 803.00 2249 lakhs
AUROPHARMA 840 PE 23.50 593000 593.00 2476.5 lakhs
AUROPHARMA 1000 CE 8.35 556000 556.00 4101.5 lakhs
AUROPHARMA 860 CE 50.35 509000 509.00 1222 lakhs
AUROPHARMA 870 CE 45.00 466000 466.00 923 lakhs
AUROPHARMA 800 PE 12.60 457000 457.00 1833 lakhs
AUROPHARMA 920 CE 23.90 332000 332.00 1001 lakhs
AUROPHARMA 950 CE 16.10 305000 305.00 851.5 lakhs
AUROPHARMA 820 PE 17.15 288000 288.00 812.5 lakhs
AUROPHARMA 860 PE 31.40 236000 236.00 786.5 lakhs
AUROPHARMA 940 CE 18.40 226000 226.00 968.5 lakhs
AUROPHARMA 850 PE 26.90 217000 217.00 1267.5 lakhs
AUROPHARMA 780 PE 9.15 204000 204.00 689 lakhs
AUROPHARMA 1050 CE 4.50 175000 175.00 247 lakhs
AUROPHARMA 750 PE 6.10 120000 120.00 1365 lakhs
AUROPHARMA 700 PE 4.00 117000 117.00 903.5 lakhs
AUROPHARMA 850 CE 56.15 115000 115.00 747.5 lakhs
AUROPHARMA 830 PE 20.20 108000 108.00 169 lakhs
AUROPHARMA 890 CE 35.15 98000 98.00 247 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart AUROPHARMA

AUROPHARMA in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AUROPHARMA 880 CE 39.70 34.80 40.90 29.95 803000 803.00 2249 lakhs
AUROPHARMA 870 CE 45.00 39.75 45.95 33.65 466000 466.00 923 lakhs
AUROPHARMA 860 CE 50.35 43.65 51.45 38.00 509000 509.00 1222 lakhs
AUROPHARMA 850 CE 56.15 48.80 57.05 42.80 115000 115.00 747.5 lakhs
AUROPHARMA 840 CE 61.50 50.35 61.90 48.30 22000 22.00 123.5 lakhs
AUROPHARMA 830 CE 157.45 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 820 CE 163.45 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 810 CE 169.60 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 800 CE 70.00 0.00 0.00 0.00 0 0.00 6.5 lakhs
AUROPHARMA 790 CE 84.00 0.00 0.00 0.00 0 0.00 6.5 lakhs
AUROPHARMA 780 CE 107.30 0.00 0.00 0.00 0 0.00 6.5 lakhs
AUROPHARMA 770 CE 195.80 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 760 CE 202.75 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 750 CE 209.85 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 740 CE 217.10 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 730 CE 224.45 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 720 CE 232.00 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 710 CE 239.70 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 700 CE 247.50 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 690 CE 255.50 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 680 CE 263.55 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 670 CE 271.80 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 660 CE 280.15 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 650 CE 288.60 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 640 CE 297.20 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 630 CE 305.90 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 620 CE 314.70 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 610 CE 323.60 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 600 CE 332.60 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 590 CE 341.70 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 580 CE 350.90 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 570 CE 360.15 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 560 CE 369.45 0.00 0.00 0.00 0 0.00 0 lakhs

AUROPHARMA Call (CE) of strike 880.00 has an intrinsic value of 5.9 rupees

 chart AUROPHARMA 880.00 CE

AUROPHARMA Call (CE) of strike 870.00 has an intrinsic value of 15.9 rupees

 chart AUROPHARMA 870.00 CE

AUROPHARMA out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AUROPHARMA 890 CE 35.15 31.00 36.00 26.80 98000 98.00 247 lakhs
AUROPHARMA 900 CE 31.10 28.45 31.90 23.40 1155000 1155.00 4244.5 lakhs
AUROPHARMA 910 CE 27.25 22.00 28.00 21.05 18000 18.00 188.5 lakhs
AUROPHARMA 920 CE 23.90 19.55 24.60 18.25 332000 332.00 1001 lakhs
AUROPHARMA 930 CE 20.90 17.00 21.40 16.45 84000 84.00 130 lakhs
AUROPHARMA 940 CE 18.40 14.00 18.75 14.00 226000 226.00 968.5 lakhs
AUROPHARMA 950 CE 16.10 16.00 16.35 12.50 305000 305.00 851.5 lakhs
AUROPHARMA 960 CE 14.20 10.55 14.50 10.55 62000 62.00 156 lakhs
AUROPHARMA 970 CE 12.30 10.20 12.55 10.05 48000 48.00 104 lakhs
AUROPHARMA 980 CE 10.75 8.70 11.00 8.65 68000 68.00 214.5 lakhs
AUROPHARMA 990 CE 9.45 8.20 9.60 7.80 24000 24.00 143 lakhs
AUROPHARMA 1000 CE 8.35 8.70 8.70 6.80 556000 556.00 4101.5 lakhs
AUROPHARMA 1010 CE 75.65 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1020 CE 6.15 5.50 6.15 5.25 15000 15.00 84.5 lakhs
AUROPHARMA 1030 CE 69.25 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1040 CE 50.00 0.00 0.00 0.00 0 0.00 6.5 lakhs
AUROPHARMA 1050 CE 4.50 4.40 4.65 3.45 175000 175.00 247 lakhs
AUROPHARMA 1060 CE 60.60 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1070 CE 57.95 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1080 CE 4.30 0.00 0.00 0.00 0 0.00 32.5 lakhs
AUROPHARMA 1090 CE 52.95 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1100 CE 1.95 1.95 1.95 1.95 1000 1.00 6.5 lakhs
AUROPHARMA 1110 CE 48.30 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1120 CE 2.90 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1130 CE 44.05 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1140 CE 42.05 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1150 CE 40.15 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1160 CE 38.30 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1170 CE 36.55 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1180 CE 34.80 0.00 0.00 0.00 0 0.00 0 lakhs

AUROPHARMA Call (CE) of strike 890.00 has an intrinsic value of 0 rupees

 chart AUROPHARMA 890.00 CE

AUROPHARMA Call (CE) of strike 900.00 has an intrinsic value of 0 rupees

 chart AUROPHARMA 900.00 CE

AUROPHARMA in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AUROPHARMA 890 PE 47.20 47.15 47.20 47.15 2000 2.00 32.5 lakhs
AUROPHARMA 900 PE 53.55 60.05 60.05 50.00 33000 33.00 1170 lakhs
AUROPHARMA 910 PE 71.00 0.00 0.00 0.00 0 0.00 13 lakhs
AUROPHARMA 920 PE 71.30 71.30 71.30 71.30 1000 1.00 26 lakhs
AUROPHARMA 930 PE 107.05 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 940 PE 79.00 87.50 87.50 79.00 2000 2.00 45.5 lakhs
AUROPHARMA 950 PE 96.05 0.00 0.00 0.00 0 0.00 19.5 lakhs
AUROPHARMA 960 PE 117.05 117.05 117.05 117.05 1000 1.00 58.5 lakhs
AUROPHARMA 970 PE 130.40 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 980 PE 136.55 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 990 PE 142.85 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1000 PE 136.35 0.00 0.00 0.00 0 0.00 19.5 lakhs
AUROPHARMA 1010 PE 155.85 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1020 PE 162.50 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1030 PE 169.30 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1040 PE 176.20 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1050 PE 183.25 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1060 PE 190.40 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1070 PE 197.65 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1080 PE 205.00 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1090 PE 212.50 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1100 PE 220.05 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1110 PE 227.70 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1120 PE 235.40 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1130 PE 243.25 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1140 PE 251.15 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1150 PE 259.15 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1160 PE 267.25 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1170 PE 275.40 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1180 PE 283.60 0.00 0.00 0.00 0 0.00 0 lakhs

AUROPHARMA Put (PE) of strike 890.00 has an intrinsic value of 4.1 rupees

 chart AUROPHARMA 890.00 PE

AUROPHARMA Put (PE) of strike 900.00 has an intrinsic value of 14.1 rupees

 chart AUROPHARMA 900.00 PE

AUROPHARMA out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AUROPHARMA 880 PE 40.60 57.00 57.00 39.05 51000 51.00 487.5 lakhs
AUROPHARMA 870 PE 35.95 49.80 50.75 34.05 92000 92.00 325 lakhs
AUROPHARMA 860 PE 31.40 43.15 45.20 29.90 236000 236.00 786.5 lakhs
AUROPHARMA 850 PE 26.90 37.60 39.50 25.60 217000 217.00 1267.5 lakhs
AUROPHARMA 840 PE 23.50 32.45 35.15 21.00 593000 593.00 2476.5 lakhs
AUROPHARMA 830 PE 20.20 30.00 30.00 19.35 108000 108.00 169 lakhs
AUROPHARMA 820 PE 17.15 23.00 26.30 16.25 288000 288.00 812.5 lakhs
AUROPHARMA 810 PE 22.50 0.00 0.00 0.00 0 0.00 13 lakhs
AUROPHARMA 800 PE 12.60 18.90 19.70 11.75 457000 457.00 1833 lakhs
AUROPHARMA 790 PE 44.45 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 780 PE 9.15 13.35 14.40 8.55 204000 204.00 689 lakhs
AUROPHARMA 770 PE 38.05 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 760 PE 35.05 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 750 PE 6.10 8.85 9.70 5.55 120000 120.00 1365 lakhs
AUROPHARMA 740 PE 6.00 0.00 0.00 0.00 0 0.00 6.5 lakhs
AUROPHARMA 730 PE 27.05 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 720 PE 24.65 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 710 PE 22.40 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 700 PE 4.00 3.15 5.00 3.15 117000 117.00 903.5 lakhs
AUROPHARMA 690 PE 18.40 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 680 PE 16.55 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 670 PE 14.85 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 660 PE 13.30 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 650 PE 3.95 0.00 0.00 0.00 0 0.00 6.5 lakhs
AUROPHARMA 640 PE 10.50 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 630 PE 9.30 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 620 PE 8.20 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 610 PE 7.20 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 600 PE 6.25 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 590 PE 5.45 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 580 PE 4.70 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 570 PE 4.05 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 560 PE 3.45 0.00 0.00 0.00 0 0.00 0 lakhs

AUROPHARMA Put (PE) of strike 880.00 has an intrinsic value of 0 rupees

 chart AUROPHARMA 880.00 PE

AUROPHARMA Put (PE) of strike 870.00 has an intrinsic value of 0 rupees

 chart AUROPHARMA 870.00 PE