BullFO

Aurobindo Pharma (AUROPHARMA) option chain analysis (24 Sep)

Aurobindo Pharma (AUROPHARMA) option chain analysis 24 Sep 2020 expiry

Aurobindo Pharma (AUROPHARMA) deals in Pharmaceuticals

Stock of Aurobindo Pharma closed at 828.10, opened at 815.65 and traded inside a range of 815.65 and 840.00 with a volume of 62.49 lakhs.

Date Close Open High Low Volume
18 Fri Sep 828.10 815.65 840.00 815.65 62.49 lakhs
17 Thu Sep 810.80 826.95 827.00 807.00 29.42 lakhs
16 Wed Sep 832.10 844.00 851.35 823.10 95.48 lakhs
15 Tue Sep 818.80 800.00 840.95 798.10 81.83 lakhs
14 Mon Sep 796.15 806.50 815.00 791.25 24.38 lakhs
  • Price action analysis of AUROPHARMA based on a short term time period is

  • Price action analysis of AUROPHARMA based on a short to mid term time period is

nse chart

Aurobindo Pharma has a LOT size of 1000

Call of strike 840.00 has highest open interest of 205000 with 205.00 total contracts traded, and a volume of 1141400000 and is trading at a premium of 13.50 Click here to view AUROPHARMA 840.00 Call price analysis

Put of strike 800.00 has highest open interest of 65000 with 65.00 total contracts traded, and a volume of 646100000 and is trading at a premium of 14.95 Click here to view AUROPHARMA 800.00 Put price analysis

Most active AUROPHARMA Calls & Puts

Strike Premium Open Interest Contracts Volume
AUROPHARMA 840 CE 13.50 205000 205.00 11414 lakhs
AUROPHARMA 860 CE 8.05 145000 145.00 7137 lakhs
AUROPHARMA 900 CE 3.05 141000 141.00 12948 lakhs
AUROPHARMA 800 PE 14.95 65000 65.00 6461 lakhs
AUROPHARMA 880 CE 5.40 56000 56.00 6292 lakhs
AUROPHARMA 1000 CE 0.60 52000 52.00 6240 lakhs
AUROPHARMA 820 CE 16.10 43000 43.00 4368 lakhs
AUROPHARMA 820 PE 25.40 37000 37.00 3458 lakhs
AUROPHARMA 800 CE 22.10 25000 25.00 4069 lakhs
AUROPHARMA 780 PE 8.60 24000 24.00 3367 lakhs
AUROPHARMA 920 CE 1.90 24000 24.00 3536 lakhs
AUROPHARMA 940 CE 2.90 17000 17.00 3211 lakhs
AUROPHARMA 760 PE 5.00 16000 16.00 2626 lakhs
AUROPHARMA 740 PE 2.40 6000 6.00 1365 lakhs
AUROPHARMA 840 PE 29.00 6000 6.00 2145 lakhs
AUROPHARMA 700 PE 0.85 6000 6.00 3133 lakhs
AUROPHARMA 960 CE 2.05 5000 5.00 1950 lakhs
AUROPHARMA 980 CE 1.10 4000 4.00 923 lakhs
AUROPHARMA 1100 CE 0.15 4000 4.00 1326 lakhs
AUROPHARMA 720 PE 1.00 3000 3.00 1131 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart AUROPHARMA

AUROPHARMA in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AUROPHARMA 820 CE 16.10 16.00 26.00 15.00 43000 43.00 4368 lakhs
AUROPHARMA 800 CE 22.10 30.00 40.70 20.00 25000 25.00 4069 lakhs
AUROPHARMA 780 CE 37.50 37.50 37.50 37.50 1000 1.00 598 lakhs
AUROPHARMA 760 CE 74.40 0.00 0.00 0.00 0 0.00 221 lakhs
AUROPHARMA 740 CE 95.25 0.00 0.00 0.00 0 0.00 39 lakhs
AUROPHARMA 720 CE 79.90 0.00 0.00 0.00 0 0.00 13 lakhs
AUROPHARMA 700 CE 98.50 0.00 0.00 0.00 0 0.00 39 lakhs
AUROPHARMA 680 CE 176.55 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 660 CE 188.70 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 640 CE 201.45 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 620 CE 214.80 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 600 CE 228.75 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 580 CE 243.30 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 560 CE 258.40 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 540 CE 274.10 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 520 CE 290.30 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 500 CE 307.05 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 480 CE 324.25 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 460 CE 341.90 0.00 0.00 0.00 0 0.00 0 lakhs

AUROPHARMA Call (CE) of strike 820.00 has an intrinsic value of 8.1 rupees

 chart AUROPHARMA 820.00 CE

AUROPHARMA Call (CE) of strike 800.00 has an intrinsic value of 28.1 rupees

 chart AUROPHARMA 800.00 CE

AUROPHARMA out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AUROPHARMA 840 CE 13.50 18.00 21.00 12.60 205000 205.00 11414 lakhs
AUROPHARMA 860 CE 8.05 18.45 18.45 6.55 145000 145.00 7137 lakhs
AUROPHARMA 880 CE 5.40 7.25 8.00 4.15 56000 56.00 6292 lakhs
AUROPHARMA 900 CE 3.05 7.10 7.10 2.70 141000 141.00 12948 lakhs
AUROPHARMA 920 CE 1.90 7.50 7.50 1.85 24000 24.00 3536 lakhs
AUROPHARMA 940 CE 2.90 2.70 2.90 1.25 17000 17.00 3211 lakhs
AUROPHARMA 960 CE 2.05 1.00 2.05 1.00 5000 5.00 1950 lakhs
AUROPHARMA 980 CE 1.10 3.00 3.00 1.10 4000 4.00 923 lakhs
AUROPHARMA 1000 CE 0.60 1.05 1.05 0.40 52000 52.00 6240 lakhs
AUROPHARMA 1020 CE 0.45 0.45 0.45 0.45 1000 1.00 351 lakhs
AUROPHARMA 1040 CE 1.00 1.00 1.00 1.00 1000 1.00 1222 lakhs
AUROPHARMA 1060 CE 1.50 0.00 0.00 0.00 0 0.00 13 lakhs
AUROPHARMA 1080 CE 2.65 0.00 0.00 0.00 0 0.00 13 lakhs
AUROPHARMA 1100 CE 0.15 0.40 0.40 0.15 4000 4.00 1326 lakhs

AUROPHARMA Call (CE) of strike 840.00 has an intrinsic value of 0 rupees

 chart AUROPHARMA 840.00 CE

AUROPHARMA Call (CE) of strike 860.00 has an intrinsic value of 0 rupees

 chart AUROPHARMA 860.00 CE

AUROPHARMA in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AUROPHARMA 840 PE 29.00 36.00 36.00 29.00 6000 6.00 2145 lakhs
AUROPHARMA 860 PE 44.90 0.00 0.00 0.00 0 0.00 1742 lakhs
AUROPHARMA 880 PE 59.95 0.00 0.00 0.00 0 0.00 2288 lakhs
AUROPHARMA 900 PE 75.60 0.00 0.00 0.00 0 0.00 1300 lakhs
AUROPHARMA 920 PE 98.25 0.00 0.00 0.00 0 0.00 182 lakhs
AUROPHARMA 940 PE 129.05 0.00 0.00 0.00 0 0.00 273 lakhs
AUROPHARMA 960 PE 102.00 0.00 0.00 0.00 0 0.00 26 lakhs
AUROPHARMA 980 PE 237.85 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1000 PE 132.00 0.00 0.00 0.00 0 0.00 65 lakhs
AUROPHARMA 1020 PE 268.90 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1040 PE 284.90 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1060 PE 301.15 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1080 PE 317.65 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1100 PE 216.65 0.00 0.00 0.00 0 0.00 13 lakhs

AUROPHARMA Put (PE) of strike 840.00 has an intrinsic value of 11.9 rupees

 chart AUROPHARMA 840.00 PE

AUROPHARMA Put (PE) of strike 860.00 has an intrinsic value of 31.9 rupees

 chart AUROPHARMA 860.00 PE

AUROPHARMA out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AUROPHARMA 820 PE 25.40 22.50 27.00 21.20 37000 37.00 3458 lakhs
AUROPHARMA 800 PE 14.95 17.00 17.00 10.90 65000 65.00 6461 lakhs
AUROPHARMA 780 PE 8.60 9.15 13.80 6.00 24000 24.00 3367 lakhs
AUROPHARMA 760 PE 5.00 6.40 6.40 2.25 16000 16.00 2626 lakhs
AUROPHARMA 740 PE 2.40 8.25 8.25 2.25 6000 6.00 1365 lakhs
AUROPHARMA 720 PE 1.00 1.00 1.00 1.00 3000 3.00 1131 lakhs
AUROPHARMA 700 PE 0.85 7.00 7.00 0.60 6000 6.00 3133 lakhs
AUROPHARMA 680 PE 58.80 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 660 PE 1.20 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 640 PE 0.10 0.00 0.00 0.00 0 0.00 39 lakhs
AUROPHARMA 620 PE 37.75 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 600 PE 1.00 0.00 0.00 0.00 0 0.00 13 lakhs
AUROPHARMA 580 PE 26.70 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 560 PE 22.05 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 540 PE 18.00 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 520 PE 14.45 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 500 PE 11.40 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 480 PE 8.85 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 460 PE 6.70 0.00 0.00 0.00 0 0.00 0 lakhs

AUROPHARMA Put (PE) of strike 820.00 has an intrinsic value of 0 rupees

 chart AUROPHARMA 820.00 PE

AUROPHARMA Put (PE) of strike 800.00 has an intrinsic value of 0 rupees

 chart AUROPHARMA 800.00 PE