BullFO

Aurobindo Pharma (AUROPHARMA) option chain analysis (30 Jul)

Aurobindo Pharma (AUROPHARMA) option chain analysis 30 Jul 2020 expiry

Aurobindo Pharma (AUROPHARMA) deals in Pharmaceuticals

Stock of Aurobindo Pharma closed at 820.75, opened at 812.00 and traded inside a range of 809.00 and 828.70 with a volume of 47.38 lakhs.

Date Close Open High Low Volume
10 Fri Jul 820.75 812.00 828.70 809.00 47.38 lakhs
09 Thu Jul 812.90 809.00 822.00 801.05 52.98 lakhs
08 Wed Jul 801.90 783.00 807.45 777.70 43.08 lakhs
07 Tue Jul 776.20 769.80 790.00 769.80 30.53 lakhs
06 Mon Jul 767.90 777.85 786.60 764.50 22.04 lakhs
  • Price action analysis of AUROPHARMA based on a short term time period is

  • Price action analysis of AUROPHARMA based on a short to mid term time period is

nse chart

Aurobindo Pharma has a LOT size of 1000

Call of strike 840.00 has highest open interest of 2099000 with 2099.00 total contracts traded, and a volume of 517400000 and is trading at a premium of 28.05 Click here to view AUROPHARMA 840.00 Call price analysis

Put of strike 800.00 has highest open interest of 1075000 with 1075.00 total contracts traded, and a volume of 222300000 and is trading at a premium of 23.45 Click here to view AUROPHARMA 800.00 Put price analysis

Most active AUROPHARMA Calls & Puts

Strike Premium Open Interest Contracts Volume
AUROPHARMA 840 CE 28.05 2099000 2099.00 5174 lakhs
AUROPHARMA 820 CE 37.20 1290000 1290.00 4407 lakhs
AUROPHARMA 860 CE 20.75 1165000 1165.00 3146 lakhs
AUROPHARMA 800 PE 23.45 1075000 1075.00 2223 lakhs
AUROPHARMA 900 CE 10.60 618000 618.00 3692 lakhs
AUROPHARMA 760 PE 10.55 536000 536.00 4836 lakhs
AUROPHARMA 780 PE 16.20 460000 460.00 1846 lakhs
AUROPHARMA 820 PE 32.60 453000 453.00 975 lakhs
AUROPHARMA 800 CE 48.10 325000 325.00 3068 lakhs
AUROPHARMA 880 CE 15.00 324000 324.00 1404 lakhs
AUROPHARMA 940 CE 5.40 228000 228.00 1677 lakhs
AUROPHARMA 740 PE 7.25 192000 192.00 2054 lakhs
AUROPHARMA 700 PE 3.15 164000 164.00 2132 lakhs
AUROPHARMA 920 CE 7.50 115000 115.00 949 lakhs
AUROPHARMA 720 PE 4.80 106000 106.00 1326 lakhs
AUROPHARMA 960 CE 3.90 86000 86.00 598 lakhs
AUROPHARMA 840 PE 43.75 60000 60.00 377 lakhs
AUROPHARMA 680 PE 2.05 28000 28.00 650 lakhs
AUROPHARMA 660 PE 1.15 18000 18.00 689 lakhs
AUROPHARMA 780 CE 60.35 14000 14.00 832 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart AUROPHARMA

AUROPHARMA in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AUROPHARMA 820 CE 37.20 34.50 43.65 32.25 1290000 1290.00 4407 lakhs
AUROPHARMA 800 CE 48.10 43.35 54.95 42.50 325000 325.00 3068 lakhs
AUROPHARMA 780 CE 60.35 61.00 66.20 56.70 14000 14.00 832 lakhs
AUROPHARMA 760 CE 75.25 70.80 76.00 70.75 7000 7.00 312 lakhs
AUROPHARMA 740 CE 88.90 91.50 91.50 85.35 4000 4.00 143 lakhs
AUROPHARMA 720 CE 108.65 108.65 108.65 108.65 1000 1.00 65 lakhs
AUROPHARMA 700 CE 126.75 131.50 131.50 126.75 2000 2.00 91 lakhs
AUROPHARMA 680 CE 119.05 0.00 0.00 0.00 0 0.00 13 lakhs
AUROPHARMA 660 CE 138.55 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 640 CE 145.80 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 620 CE 153.40 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 600 CE 130.00 0.00 0.00 0.00 0 0.00 13 lakhs
AUROPHARMA 580 CE 169.90 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 560 CE 178.80 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 540 CE 188.15 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 520 CE 198.00 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 500 CE 208.35 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 480 CE 219.25 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 460 CE 230.65 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 440 CE 242.60 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 420 CE 255.15 0.00 0.00 0.00 0 0.00 0 lakhs

AUROPHARMA Call (CE) of strike 820.00 has an intrinsic value of 0.75 rupees

 chart AUROPHARMA 820.00 CE

AUROPHARMA Call (CE) of strike 800.00 has an intrinsic value of 20.75 rupees

 chart AUROPHARMA 800.00 CE

AUROPHARMA out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AUROPHARMA 840 CE 28.05 25.15 34.05 25.10 2099000 2099.00 5174 lakhs
AUROPHARMA 860 CE 20.75 19.05 26.20 18.30 1165000 1165.00 3146 lakhs
AUROPHARMA 880 CE 15.00 13.60 19.80 13.60 324000 324.00 1404 lakhs
AUROPHARMA 900 CE 10.60 9.85 14.70 9.80 618000 618.00 3692 lakhs
AUROPHARMA 920 CE 7.50 7.70 10.85 6.90 115000 115.00 949 lakhs
AUROPHARMA 940 CE 5.40 3.85 7.90 3.85 228000 228.00 1677 lakhs
AUROPHARMA 960 CE 3.90 4.10 5.60 3.50 86000 86.00 598 lakhs
AUROPHARMA 980 CE 2.95 3.20 3.20 2.90 7000 7.00 52 lakhs

AUROPHARMA Call (CE) of strike 840.00 has an intrinsic value of 0 rupees

 chart AUROPHARMA 840.00 CE

AUROPHARMA Call (CE) of strike 860.00 has an intrinsic value of 0 rupees

 chart AUROPHARMA 860.00 CE

AUROPHARMA in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AUROPHARMA 840 PE 43.75 45.50 47.65 42.70 60000 60.00 377 lakhs
AUROPHARMA 860 PE 67.70 0.00 0.00 0.00 0 0.00 39 lakhs
AUROPHARMA 880 PE 82.55 0.00 0.00 0.00 0 0.00 117 lakhs
AUROPHARMA 900 PE 94.10 0.00 0.00 0.00 0 0.00 39 lakhs
AUROPHARMA 920 PE 245.85 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 940 PE 252.05 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 960 PE 270.80 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 980 PE 287.60 0.00 0.00 0.00 0 0.00 0 lakhs

AUROPHARMA Put (PE) of strike 840.00 has an intrinsic value of 19.25 rupees

 chart AUROPHARMA 840.00 PE

AUROPHARMA Put (PE) of strike 860.00 has an intrinsic value of 39.25 rupees

 chart AUROPHARMA 860.00 PE

AUROPHARMA out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AUROPHARMA 820 PE 32.60 37.00 39.20 31.80 453000 453.00 975 lakhs
AUROPHARMA 800 PE 23.45 28.55 29.45 22.65 1075000 1075.00 2223 lakhs
AUROPHARMA 780 PE 16.20 20.80 21.20 15.55 460000 460.00 1846 lakhs
AUROPHARMA 760 PE 10.55 15.00 15.00 10.20 536000 536.00 4836 lakhs
AUROPHARMA 740 PE 7.25 9.95 9.95 6.90 192000 192.00 2054 lakhs
AUROPHARMA 720 PE 4.80 6.25 6.25 4.60 106000 106.00 1326 lakhs
AUROPHARMA 700 PE 3.15 4.10 4.20 3.00 164000 164.00 2132 lakhs
AUROPHARMA 680 PE 2.05 2.10 3.00 1.80 28000 28.00 650 lakhs
AUROPHARMA 660 PE 1.15 2.75 3.00 1.00 18000 18.00 689 lakhs
AUROPHARMA 640 PE 0.85 0.85 0.85 0.85 1000 1.00 65 lakhs
AUROPHARMA 620 PE 0.95 0.95 0.95 0.95 1000 1.00 13 lakhs
AUROPHARMA 600 PE 0.30 0.40 0.40 0.30 13000 13.00 1404 lakhs
AUROPHARMA 580 PE 116.70 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 560 PE 105.85 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 540 PE 0.95 0.00 0.00 0.00 0 0.00 13 lakhs
AUROPHARMA 520 PE 85.55 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 500 PE 0.20 0.00 0.00 0.00 0 0.00 481 lakhs
AUROPHARMA 480 PE 67.30 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 460 PE 58.95 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 440 PE 51.20 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 420 PE 44.00 0.00 0.00 0.00 0 0.00 0 lakhs

AUROPHARMA Put (PE) of strike 820.00 has an intrinsic value of 0 rupees

 chart AUROPHARMA 820.00 PE

AUROPHARMA Put (PE) of strike 800.00 has an intrinsic value of 0 rupees

 chart AUROPHARMA 800.00 PE