BullFO

Aurobindo Pharma (AUROPHARMA) option chain analysis (24 Feb)

Aurobindo Pharma (AUROPHARMA) option chain analysis 24 Feb 2022 expiry

Aurobindo Pharma (AUROPHARMA) deals in Pharmaceuticals

Stock of Aurobindo Pharma closed at 608.80, opened at 616.85 and traded inside a range of 594.00 and 618.95 with a volume of 33.49 lakhs.

Date Close Open High Low Volume
27 Thu Jan 608.80 616.85 618.95 594.00 33.49 lakhs
25 Tue Jan 616.85 609.70 621.60 590.10 30.15 lakhs
24 Mon Jan 609.70 655.45 655.45 603.35 33.55 lakhs
21 Fri Jan 655.45 661.20 676.60 650.10 21.19 lakhs
20 Thu Jan 661.20 670.55 673.75 660.05 16.74 lakhs
  • Price action analysis of AUROPHARMA based on a short term time period is

  • Price action analysis of AUROPHARMA based on a short to mid term time period is

nse chart

Aurobindo Pharma has a LOT size of 650

Call of strike 700.00 has highest open interest of 514800 with 792.00 total contracts traded, and a volume of 404137500 and is trading at a premium of 4.25 Click here to view AUROPHARMA 700.00 Call price analysis

Put of strike 600.00 has highest open interest of 474500 with 730.00 total contracts traded, and a volume of 173550000 and is trading at a premium of 24.55 Click here to view AUROPHARMA 600.00 Put price analysis

Most active AUROPHARMA Calls & Puts

Strike Premium Open Interest Contracts Volume
AUROPHARMA 700 CE 4.25 514800 792.00 4041.38 lakhs
AUROPHARMA 600 PE 24.55 474500 730.00 1735.5 lakhs
AUROPHARMA 600 CE 33.00 459550 707.00 1945.13 lakhs
AUROPHARMA 550 PE 8.85 335400 516.00 643.5 lakhs
AUROPHARMA 500 PE 2.40 315900 486.00 443.63 lakhs
AUROPHARMA 650 CE 12.40 300950 463.00 1584.38 lakhs
AUROPHARMA 620 CE 23.10 275600 424.00 950.63 lakhs
AUROPHARMA 680 CE 6.40 199550 307.00 1140.75 lakhs
AUROPHARMA 610 CE 27.50 161850 249.00 341.25 lakhs
AUROPHARMA 640 CE 15.50 161850 249.00 653.25 lakhs
AUROPHARMA 660 CE 9.90 156650 241.00 531.38 lakhs
AUROPHARMA 630 CE 18.95 151450 233.00 429 lakhs
AUROPHARMA 590 PE 20.45 131950 203.00 190.13 lakhs
AUROPHARMA 580 PE 16.50 101400 156.00 243.75 lakhs
AUROPHARMA 750 CE 2.30 87100 134.00 784.88 lakhs
AUROPHARMA 720 CE 3.10 85150 131.00 658.13 lakhs
AUROPHARMA 700 PE 93.25 81250 125.00 2408.25 lakhs
AUROPHARMA 670 CE 7.95 79950 123.00 302.25 lakhs
AUROPHARMA 800 CE 1.60 70200 108.00 1087.13 lakhs
AUROPHARMA 680 PE 77.00 63700 98.00 1350.38 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart AUROPHARMA

AUROPHARMA in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AUROPHARMA 600 CE 33.00 5.80 34.85 5.80 459550 707.00 1945.13 lakhs
AUROPHARMA 590 CE 37.50 37.90 37.90 37.50 1950 3.00 14.63 lakhs
AUROPHARMA 580 CE 115.85 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 570 CE 123.05 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 560 CE 130.45 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 550 CE 138.10 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 540 CE 145.95 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 530 CE 154.05 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 520 CE 162.35 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 510 CE 170.85 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 500 CE 179.55 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 490 CE 188.40 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 480 CE 197.40 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 470 CE 206.55 0.00 0.00 0.00 0 0.00 0 lakhs

AUROPHARMA Call (CE) of strike 600.00 has an intrinsic value of 8.8 rupees

 chart AUROPHARMA 600.00 CE

AUROPHARMA Call (CE) of strike 590.00 has an intrinsic value of 18.8 rupees

 chart AUROPHARMA 590.00 CE

AUROPHARMA out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AUROPHARMA 610 CE 27.50 28.50 29.00 24.50 161850 249.00 341.25 lakhs
AUROPHARMA 620 CE 23.10 26.00 27.30 20.95 275600 424.00 950.63 lakhs
AUROPHARMA 630 CE 18.95 23.30 23.30 17.35 151450 233.00 429 lakhs
AUROPHARMA 640 CE 15.50 19.40 19.40 14.55 161850 249.00 653.25 lakhs
AUROPHARMA 650 CE 12.40 15.90 15.90 12.00 300950 463.00 1584.38 lakhs
AUROPHARMA 660 CE 9.90 10.30 12.00 9.70 156650 241.00 531.38 lakhs
AUROPHARMA 670 CE 7.95 8.25 10.00 7.60 79950 123.00 302.25 lakhs
AUROPHARMA 680 CE 6.40 8.70 8.80 6.25 199550 307.00 1140.75 lakhs
AUROPHARMA 690 CE 5.20 6.00 6.80 4.70 26000 40.00 321.75 lakhs
AUROPHARMA 700 CE 4.25 6.00 6.70 4.10 514800 792.00 4041.38 lakhs
AUROPHARMA 710 CE 3.65 4.85 4.85 3.65 1950 3.00 14.63 lakhs
AUROPHARMA 720 CE 3.10 3.00 5.20 3.00 85150 131.00 658.13 lakhs
AUROPHARMA 730 CE 2.80 4.70 4.70 2.75 33800 52.00 214.5 lakhs
AUROPHARMA 740 CE 2.45 3.65 3.65 2.35 11700 18.00 121.88 lakhs
AUROPHARMA 750 CE 2.30 3.15 4.00 2.20 87100 134.00 784.88 lakhs
AUROPHARMA 760 CE 2.10 3.05 3.05 2.10 13650 21.00 209.63 lakhs
AUROPHARMA 770 CE 0.20 0.20 0.20 0.20 2600 4.00 19.5 lakhs
AUROPHARMA 780 CE 0.55 1.20 1.20 0.55 1300 2.00 9.75 lakhs
AUROPHARMA 790 CE 24.10 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 800 CE 1.60 2.50 2.65 0.65 70200 108.00 1087.13 lakhs
AUROPHARMA 810 CE 2.20 2.20 2.20 2.20 650 1.00 9.75 lakhs
AUROPHARMA 820 CE 2.20 0.00 0.00 0.00 0 0.00 4.88 lakhs
AUROPHARMA 830 CE 16.90 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 840 CE 0.50 0.00 0.00 0.00 0 0.00 14.63 lakhs
AUROPHARMA 850 CE 0.30 0.20 0.30 0.20 16250 25.00 126.75 lakhs
AUROPHARMA 860 CE 12.80 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 870 CE 11.65 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 880 CE 10.60 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 890 CE 9.65 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 900 CE 0.20 0.00 0.00 0.00 0 0.00 4.88 lakhs
AUROPHARMA 910 CE 7.95 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 920 CE 7.25 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 930 CE 6.55 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 940 CE 5.95 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 950 CE 5.40 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 960 CE 4.85 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 970 CE 4.40 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 980 CE 4.00 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 990 CE 3.60 0.00 0.00 0.00 0 0.00 0 lakhs

AUROPHARMA Call (CE) of strike 610.00 has an intrinsic value of 0 rupees

 chart AUROPHARMA 610.00 CE

AUROPHARMA Call (CE) of strike 620.00 has an intrinsic value of 0 rupees

 chart AUROPHARMA 620.00 CE

AUROPHARMA in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AUROPHARMA 610 PE 29.45 34.80 39.50 28.45 59150 91.00 263.25 lakhs
AUROPHARMA 620 PE 34.60 32.50 46.10 32.50 50050 77.00 443.63 lakhs
AUROPHARMA 630 PE 40.40 47.90 53.05 38.95 24700 38.00 268.13 lakhs
AUROPHARMA 640 PE 46.50 56.25 58.00 46.50 10400 16.00 199.88 lakhs
AUROPHARMA 650 PE 53.55 67.40 67.40 52.00 32500 50.00 1296.75 lakhs
AUROPHARMA 660 PE 63.15 70.00 74.50 63.15 7800 12.00 263.25 lakhs
AUROPHARMA 670 PE 68.00 75.00 83.35 64.50 17550 27.00 185.25 lakhs
AUROPHARMA 680 PE 77.00 80.00 92.00 75.00 63700 98.00 1350.38 lakhs
AUROPHARMA 690 PE 93.30 92.70 99.10 92.70 1950 3.00 409.5 lakhs
AUROPHARMA 700 PE 93.25 98.40 110.00 92.00 81250 125.00 2408.25 lakhs
AUROPHARMA 710 PE 100.00 100.00 100.00 100.00 650 1.00 19.5 lakhs
AUROPHARMA 720 PE 115.15 123.05 123.05 112.00 28600 44.00 316.88 lakhs
AUROPHARMA 730 PE 123.00 131.60 136.20 123.00 7150 11.00 92.63 lakhs
AUROPHARMA 740 PE 100.55 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 750 PE 140.00 156.00 156.00 140.00 3900 6.00 34.13 lakhs
AUROPHARMA 760 PE 114.75 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 770 PE 173.00 173.00 173.00 173.00 2600 4.00 19.5 lakhs
AUROPHARMA 780 PE 171.00 171.00 171.00 171.00 1300 2.00 9.75 lakhs
AUROPHARMA 790 PE 137.45 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 800 PE 189.00 195.00 204.00 185.00 42900 66.00 370.5 lakhs
AUROPHARMA 810 PE 153.35 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 820 PE 161.55 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 830 PE 169.85 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 840 PE 184.20 0.00 0.00 0.00 0 0.00 19.5 lakhs
AUROPHARMA 850 PE 238.00 250.00 250.00 235.00 36400 56.00 282.75 lakhs
AUROPHARMA 860 PE 195.50 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 870 PE 204.25 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 880 PE 213.10 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 890 PE 222.05 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 900 PE 246.00 0.00 0.00 0.00 0 0.00 4.88 lakhs
AUROPHARMA 910 PE 240.15 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 920 PE 249.30 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 930 PE 258.55 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 940 PE 267.85 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 950 PE 277.15 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 960 PE 286.55 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 970 PE 296.00 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 980 PE 305.50 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 990 PE 315.00 0.00 0.00 0.00 0 0.00 0 lakhs

AUROPHARMA Put (PE) of strike 610.00 has an intrinsic value of 1.2 rupees

 chart AUROPHARMA 610.00 PE

AUROPHARMA Put (PE) of strike 620.00 has an intrinsic value of 11.2 rupees

 chart AUROPHARMA 620.00 PE

AUROPHARMA out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AUROPHARMA 600 PE 24.55 21.90 35.35 21.90 474500 730.00 1735.5 lakhs
AUROPHARMA 590 PE 20.45 19.65 33.95 19.65 131950 203.00 190.13 lakhs
AUROPHARMA 580 PE 16.50 17.55 26.20 16.30 101400 156.00 243.75 lakhs
AUROPHARMA 570 PE 14.50 16.05 17.30 14.20 16250 25.00 68.25 lakhs
AUROPHARMA 560 PE 11.70 17.95 18.00 11.70 7150 11.00 24.38 lakhs
AUROPHARMA 550 PE 8.85 9.15 15.70 8.15 335400 516.00 643.5 lakhs
AUROPHARMA 540 PE 6.90 10.00 12.70 6.75 27300 42.00 58.5 lakhs
AUROPHARMA 530 PE 9.95 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 520 PE 4.00 4.00 4.00 4.00 650 1.00 4.88 lakhs
AUROPHARMA 510 PE 6.95 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 500 PE 2.40 4.00 5.50 2.20 315900 486.00 443.63 lakhs
AUROPHARMA 490 PE 4.70 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 480 PE 2.55 2.55 2.55 2.55 1300 2.00 4.88 lakhs
AUROPHARMA 470 PE 2.25 2.20 2.25 2.20 7150 11.00 48.75 lakhs

AUROPHARMA Put (PE) of strike 600.00 has an intrinsic value of 0 rupees

 chart AUROPHARMA 600.00 PE

AUROPHARMA Put (PE) of strike 590.00 has an intrinsic value of 0 rupees

 chart AUROPHARMA 590.00 PE