BullFO

Aurobindo Pharma (AUROPHARMA) option chain analysis (30 Sep)

Aurobindo Pharma (AUROPHARMA) option chain analysis 30 Sep 2021 expiry

Aurobindo Pharma (AUROPHARMA) deals in Pharmaceuticals

Stock of Aurobindo Pharma closed at 746.20, opened at 755.40 and traded inside a range of 738.80 and 758.90 with a volume of 23.64 lakhs.

Date Close Open High Low Volume
17 Fri Sep 746.20 755.40 758.90 738.80 23.64 lakhs
16 Thu Sep 754.75 762.70 762.70 750.65 16.83 lakhs
15 Wed Sep 759.00 749.80 767.35 745.00 35.16 lakhs
14 Tue Sep 748.05 736.15 750.90 733.60 23.78 lakhs
13 Mon Sep 736.15 742.50 742.50 732.10 13.56 lakhs
  • Price action analysis of AUROPHARMA based on a short term time period is

  • Price action analysis of AUROPHARMA based on a short to mid term time period is

nse chart

Aurobindo Pharma has a LOT size of 1

Call of strike 760.00 has highest open interest of 2781 with 2781.00 total contracts traded, and a volume of 835250 and is trading at a premium of 16.40 Click here to view AUROPHARMA 760.00 Call price analysis

Put of strike 700.00 has highest open interest of 483 with 483.00 total contracts traded, and a volume of 369200 and is trading at a premium of 6.50 Click here to view AUROPHARMA 700.00 Put price analysis

Most active AUROPHARMA Calls & Puts

Strike Premium Open Interest Contracts Volume
AUROPHARMA 760 CE 16.40 2781 2781.00 8.35 lakhs
AUROPHARMA 750 CE 20.00 2215 2215.00 7.34 lakhs
AUROPHARMA 800 CE 6.95 1535 1535.00 9.63 lakhs
AUROPHARMA 770 CE 13.20 1073 1073.00 3.28 lakhs
AUROPHARMA 780 CE 10.45 915 915.00 3.62 lakhs
AUROPHARMA 740 CE 24.35 914 914.00 2.94 lakhs
AUROPHARMA 700 PE 6.50 483 483.00 3.69 lakhs
AUROPHARMA 790 CE 8.40 470 470.00 1.83 lakhs
AUROPHARMA 740 PE 18.60 430 430.00 1.53 lakhs
AUROPHARMA 810 CE 5.55 397 397.00 1.07 lakhs
AUROPHARMA 750 PE 23.55 377 377.00 2.7 lakhs
AUROPHARMA 900 CE 1.75 362 362.00 6.3 lakhs
AUROPHARMA 820 CE 4.55 306 306.00 1.87 lakhs
AUROPHARMA 730 PE 13.95 267 267.00 1.78 lakhs
AUROPHARMA 720 PE 10.65 227 227.00 2.56 lakhs
AUROPHARMA 850 CE 2.70 211 211.00 3.66 lakhs
AUROPHARMA 760 PE 30.00 199 199.00 1.35 lakhs
AUROPHARMA 730 CE 30.00 162 162.00 1.15 lakhs
AUROPHARMA 680 PE 4.10 148 148.00 1.37 lakhs
AUROPHARMA 830 CE 3.85 80 80.00 0.94 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart AUROPHARMA

AUROPHARMA in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AUROPHARMA 740 CE 24.35 27.80 34.00 20.65 914 914.00 2.94 lakhs
AUROPHARMA 730 CE 30.00 30.00 40.15 25.65 162 162.00 1.15 lakhs
AUROPHARMA 720 CE 37.00 40.00 47.00 32.35 37 37.00 1.79 lakhs
AUROPHARMA 710 CE 45.00 48.70 56.20 40.05 12 12.00 1 lakhs
AUROPHARMA 700 CE 51.95 54.60 65.50 47.90 75 75.00 2.8 lakhs
AUROPHARMA 690 CE 64.00 63.95 64.00 63.95 2 2.00 0.52 lakhs
AUROPHARMA 680 CE 67.80 64.10 67.80 64.10 2 2.00 0.51 lakhs
AUROPHARMA 670 CE 96.00 0.00 0.00 0.00 0 0.00 0.27 lakhs
AUROPHARMA 660 CE 92.40 0.00 0.00 0.00 0 0.00 0.14 lakhs
AUROPHARMA 650 CE 95.00 95.00 95.00 95.00 1 1.00 0.08 lakhs
AUROPHARMA 640 CE 106.55 0.00 0.00 0.00 0 0.00 0.02 lakhs
AUROPHARMA 630 CE 319.90 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 620 CE 329.05 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 610 CE 338.30 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 600 CE 160.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
AUROPHARMA 590 CE 357.00 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 580 CE 366.45 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 570 CE 375.95 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 560 CE 385.55 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 550 CE 208.00 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 540 CE 404.80 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 530 CE 379.20 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 520 CE 389.05 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 510 CE 398.95 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 500 CE 404.10 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 490 CE 400.40 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 480 CE 402.05 0.00 0.00 0.00 0 0.00 0 lakhs

AUROPHARMA Call (CE) of strike 740.00 has an intrinsic value of 6.2 rupees

 chart AUROPHARMA 740.00 CE

AUROPHARMA Call (CE) of strike 730.00 has an intrinsic value of 16.2 rupees

 chart AUROPHARMA 730.00 CE

AUROPHARMA out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AUROPHARMA 750 CE 20.00 22.55 28.40 17.15 2215 2215.00 7.34 lakhs
AUROPHARMA 760 CE 16.40 18.80 23.90 13.75 2781 2781.00 8.35 lakhs
AUROPHARMA 770 CE 13.20 14.35 19.20 11.35 1073 1073.00 3.28 lakhs
AUROPHARMA 780 CE 10.45 11.95 15.45 8.95 915 915.00 3.62 lakhs
AUROPHARMA 790 CE 8.40 10.50 12.40 7.00 470 470.00 1.83 lakhs
AUROPHARMA 800 CE 6.95 7.85 9.90 5.85 1535 1535.00 9.63 lakhs
AUROPHARMA 810 CE 5.55 5.35 7.80 4.60 397 397.00 1.07 lakhs
AUROPHARMA 820 CE 4.55 4.05 6.00 3.65 306 306.00 1.87 lakhs
AUROPHARMA 830 CE 3.85 4.20 4.70 3.15 80 80.00 0.94 lakhs
AUROPHARMA 840 CE 3.35 3.95 3.95 2.60 44 44.00 1.15 lakhs
AUROPHARMA 850 CE 2.70 2.50 2.75 1.85 211 211.00 3.66 lakhs
AUROPHARMA 860 CE 2.25 2.50 2.65 2.25 8 8.00 0.57 lakhs
AUROPHARMA 870 CE 2.45 2.50 2.50 2.45 4 4.00 0.59 lakhs
AUROPHARMA 880 CE 2.45 1.75 2.45 1.55 8 8.00 0.38 lakhs
AUROPHARMA 890 CE 126.95 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 900 CE 1.75 1.80 1.85 1.30 362 362.00 6.3 lakhs
AUROPHARMA 910 CE 1.20 1.40 3.10 1.20 3 3.00 0.03 lakhs
AUROPHARMA 920 CE 1.45 0.00 0.00 0.00 0 0.00 0.31 lakhs
AUROPHARMA 930 CE 106.80 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 940 CE 0.50 0.00 0.00 0.00 0 0.00 0.03 lakhs
AUROPHARMA 950 CE 1.05 1.15 1.15 1.00 13 13.00 0.22 lakhs
AUROPHARMA 960 CE 3.15 3.15 3.15 3.15 1 1.00 0.01 lakhs
AUROPHARMA 970 CE 89.20 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 980 CE 85.20 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 990 CE 81.30 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1000 CE 0.70 0.85 0.85 0.60 13 13.00 1.51 lakhs
AUROPHARMA 1010 CE 74.00 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1020 CE 70.55 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1030 CE 67.25 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1040 CE 64.10 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1050 CE 61.05 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1060 CE 58.10 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1070 CE 55.30 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1080 CE 52.65 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1090 CE 50.05 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1100 CE 47.65 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1110 CE 45.30 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1120 CE 43.05 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1130 CE 40.90 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1140 CE 38.85 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1150 CE 36.90 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1160 CE 35.00 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1170 CE 33.20 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1180 CE 31.50 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1190 CE 29.85 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1200 CE 3.05 0.00 0.00 0.00 0 0.00 0.01 lakhs
AUROPHARMA 1210 CE 26.85 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1220 CE 5.00 0.00 0.00 0.00 0 0.00 0 lakhs

AUROPHARMA Call (CE) of strike 750.00 has an intrinsic value of 0 rupees

 chart AUROPHARMA 750.00 CE

AUROPHARMA Call (CE) of strike 760.00 has an intrinsic value of 0 rupees

 chart AUROPHARMA 760.00 CE

AUROPHARMA in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AUROPHARMA 750 PE 23.55 17.90 28.30 17.70 377 377.00 2.7 lakhs
AUROPHARMA 760 PE 30.00 23.65 34.35 22.70 199 199.00 1.35 lakhs
AUROPHARMA 770 PE 39.25 34.40 40.85 29.30 11 11.00 0.27 lakhs
AUROPHARMA 780 PE 45.20 40.95 47.85 35.00 18 18.00 0.35 lakhs
AUROPHARMA 790 PE 41.65 0.00 0.00 0.00 0 0.00 0.07 lakhs
AUROPHARMA 800 PE 59.35 55.40 65.65 49.30 24 24.00 1.57 lakhs
AUROPHARMA 810 PE 38.90 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 820 PE 81.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
AUROPHARMA 830 PE 77.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
AUROPHARMA 840 PE 88.10 0.00 0.00 0.00 0 0.00 0.04 lakhs
AUROPHARMA 850 PE 109.00 102.70 110.10 102.40 8 8.00 1.8 lakhs
AUROPHARMA 860 PE 175.00 0.00 0.00 0.00 0 0.00 0.04 lakhs
AUROPHARMA 870 PE 169.55 0.00 0.00 0.00 0 0.00 0.02 lakhs
AUROPHARMA 880 PE 137.45 137.45 137.45 137.45 1 1.00 0.03 lakhs
AUROPHARMA 890 PE 69.75 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 900 PE 157.60 146.70 159.25 141.00 5 5.00 1.88 lakhs
AUROPHARMA 910 PE 79.15 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 920 PE 170.70 0.00 0.00 0.00 0 0.00 0.08 lakhs
AUROPHARMA 930 PE 89.20 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 940 PE 250.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
AUROPHARMA 950 PE 250.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
AUROPHARMA 960 PE 221.00 221.00 221.00 221.00 1 1.00 0.01 lakhs
AUROPHARMA 970 PE 280.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
AUROPHARMA 980 PE 117.10 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 990 PE 123.10 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1000 PE 300.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
AUROPHARMA 1010 PE 135.60 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1020 PE 142.05 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1030 PE 148.65 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1040 PE 155.40 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1050 PE 162.25 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1060 PE 169.20 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1070 PE 176.30 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1080 PE 183.50 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1090 PE 190.85 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1100 PE 198.35 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1110 PE 205.90 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1120 PE 213.55 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1130 PE 221.30 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1140 PE 229.15 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1150 PE 237.10 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1160 PE 245.10 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1170 PE 253.20 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1180 PE 261.40 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1190 PE 269.65 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1200 PE 454.10 0.00 0.00 0.00 0 0.00 0.01 lakhs
AUROPHARMA 1210 PE 286.45 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 1220 PE 294.95 0.00 0.00 0.00 0 0.00 0 lakhs

AUROPHARMA Put (PE) of strike 750.00 has an intrinsic value of 3.8 rupees

 chart AUROPHARMA 750.00 PE

AUROPHARMA Put (PE) of strike 760.00 has an intrinsic value of 13.8 rupees

 chart AUROPHARMA 760.00 PE

AUROPHARMA out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AUROPHARMA 740 PE 18.60 15.05 21.65 13.10 430 430.00 1.53 lakhs
AUROPHARMA 730 PE 13.95 12.00 16.85 9.85 267 267.00 1.78 lakhs
AUROPHARMA 720 PE 10.65 8.10 13.05 7.50 227 227.00 2.56 lakhs
AUROPHARMA 710 PE 8.85 8.00 10.95 6.05 38 38.00 1.14 lakhs
AUROPHARMA 700 PE 6.50 5.00 8.30 4.85 483 483.00 3.69 lakhs
AUROPHARMA 690 PE 4.70 4.50 6.25 4.25 31 31.00 0.73 lakhs
AUROPHARMA 680 PE 4.10 3.60 5.55 3.50 148 148.00 1.37 lakhs
AUROPHARMA 670 PE 3.45 4.50 4.50 3.20 31 31.00 0.64 lakhs
AUROPHARMA 660 PE 2.90 2.20 3.90 2.20 62 62.00 0.75 lakhs
AUROPHARMA 650 PE 2.60 2.50 3.50 2.00 44 44.00 1.68 lakhs
AUROPHARMA 640 PE 2.85 1.50 2.85 1.50 19 19.00 0.62 lakhs
AUROPHARMA 630 PE 2.40 1.25 3.05 1.25 47 47.00 0.42 lakhs
AUROPHARMA 620 PE 2.10 1.90 2.30 1.80 35 35.00 1.07 lakhs
AUROPHARMA 610 PE 0.30 0.00 0.00 0.00 0 0.00 0.02 lakhs
AUROPHARMA 600 PE 1.70 1.60 2.30 1.60 36 36.00 2.96 lakhs
AUROPHARMA 590 PE 2.00 0.00 0.00 0.00 0 0.00 0.23 lakhs
AUROPHARMA 580 PE 0.95 1.05 1.25 0.95 10 10.00 0.36 lakhs
AUROPHARMA 570 PE 2.00 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 560 PE 0.60 0.00 0.00 0.00 0 0.00 0.05 lakhs
AUROPHARMA 550 PE 0.30 0.30 0.30 0.30 2 2.00 0.53 lakhs
AUROPHARMA 540 PE 1.15 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 530 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 520 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 510 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 500 PE 0.25 0.00 0.00 0.00 0 0.00 0.06 lakhs
AUROPHARMA 490 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
AUROPHARMA 480 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs

AUROPHARMA Put (PE) of strike 740.00 has an intrinsic value of 0 rupees

 chart AUROPHARMA 740.00 PE

AUROPHARMA Put (PE) of strike 730.00 has an intrinsic value of 0 rupees

 chart AUROPHARMA 730.00 PE