BullFO

Axis Bank (AXISBANK) option chain analysis (24 Feb)

Axis Bank (AXISBANK) option chain analysis 24 Feb 2022 expiry

Axis Bank (AXISBANK) deals in Banks

Stock of Axis Bank closed at 773.85, opened at 744.00 and traded inside a range of 738.10 and 777.00 with a volume of 349.28 lakhs.

Date Close Open High Low Volume
27 Thu Jan 773.85 744.00 777.00 738.10 349.28 lakhs
25 Tue Jan 752.20 714.00 755.00 708.60 380.88 lakhs
24 Mon Jan 704.60 715.00 716.40 688.20 88.13 lakhs
21 Fri Jan 712.50 722.00 725.25 708.05 106.89 lakhs
20 Thu Jan 728.90 731.05 737.15 722.15 85.05 lakhs
  • Price action analysis of AXISBANK based on a short term time period is

  • Price action analysis of AXISBANK based on a short to mid term time period is

nse chart

Axis Bank has a LOT size of 1200

Call of strike 800.00 has highest open interest of 12176400 with 10147.00 total contracts traded, and a volume of 2924640000 and is trading at a premium of 17.10 Click here to view AXISBANK 800.00 Call price analysis

Put of strike 700.00 has highest open interest of 3303600 with 2753.00 total contracts traded, and a volume of 1693440000 and is trading at a premium of 6.75 Click here to view AXISBANK 700.00 Put price analysis

Most active AXISBANK Calls & Puts

Strike Premium Open Interest Contracts Volume
AXISBANK 800 CE 17.10 12176400 10147.00 29246.4 lakhs
AXISBANK 760 CE 35.45 9880800 8234.00 9230.4 lakhs
AXISBANK 750 CE 41.90 7009200 5841.00 16963.2 lakhs
AXISBANK 780 CE 24.90 6445200 5371.00 20332.8 lakhs
AXISBANK 770 CE 29.75 5404800 4504.00 6840 lakhs
AXISBANK 700 PE 6.75 3303600 2753.00 16934.4 lakhs
AXISBANK 750 PE 17.00 3228000 2690.00 10339.2 lakhs
AXISBANK 850 CE 6.15 2271600 1893.00 7416 lakhs
AXISBANK 740 PE 14.00 2152800 1794.00 5774.4 lakhs
AXISBANK 810 CE 13.70 2118000 1765.00 3585.6 lakhs
AXISBANK 790 CE 20.65 1982400 1652.00 5299.2 lakhs
AXISBANK 730 PE 11.55 1933200 1611.00 9820.8 lakhs
AXISBANK 820 CE 11.10 1838400 1532.00 3945.6 lakhs
AXISBANK 760 PE 20.90 1646400 1372.00 3974.4 lakhs
AXISBANK 720 PE 9.60 1594800 1329.00 6278.4 lakhs
AXISBANK 740 CE 48.10 1381200 1151.00 12528 lakhs
AXISBANK 840 CE 7.40 1118400 932.00 3830.4 lakhs
AXISBANK 680 PE 4.45 1075200 896.00 6508.8 lakhs
AXISBANK 900 CE 3.25 1074000 895.00 5702.4 lakhs
AXISBANK 830 CE 9.05 1069200 891.00 5356.8 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart AXISBANK

AXISBANK in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AXISBANK 770 CE 29.75 20.00 31.90 15.45 5404800 4504.00 6840 lakhs
AXISBANK 760 CE 35.45 23.50 37.95 18.90 9880800 8234.00 9230.4 lakhs
AXISBANK 750 CE 41.90 23.65 44.50 22.20 7009200 5841.00 16963.2 lakhs
AXISBANK 740 CE 48.10 30.00 51.00 28.00 1381200 1151.00 12528 lakhs
AXISBANK 730 CE 56.30 33.30 58.00 33.30 500400 417.00 7128 lakhs
AXISBANK 720 CE 63.05 40.05 66.30 40.00 436800 364.00 4377.6 lakhs
AXISBANK 710 CE 72.35 53.65 74.40 50.00 111600 93.00 1065.6 lakhs
AXISBANK 700 CE 80.15 53.95 84.00 53.95 332400 277.00 3096 lakhs
AXISBANK 690 CE 86.70 69.00 86.70 68.80 9600 8.00 158.4 lakhs
AXISBANK 680 CE 99.85 72.00 99.85 72.00 13200 11.00 129.6 lakhs
AXISBANK 670 CE 29.00 0.00 0.00 0.00 0 0.00 14.4 lakhs
AXISBANK 660 CE 75.95 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 650 CE 127.00 113.90 127.00 113.90 3600 3.00 172.8 lakhs
AXISBANK 640 CE 86.75 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 630 CE 92.60 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 620 CE 98.65 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 610 CE 105.00 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 600 CE 152.00 0.00 0.00 0.00 0 0.00 28.8 lakhs
AXISBANK 590 CE 118.45 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 580 CE 125.55 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 570 CE 132.85 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 560 CE 140.40 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 550 CE 148.20 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 540 CE 156.25 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 530 CE 164.45 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 520 CE 172.85 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 510 CE 181.45 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 500 CE 190.20 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 490 CE 199.15 0.00 0.00 0.00 0 0.00 0 lakhs

AXISBANK Call (CE) of strike 770.00 has an intrinsic value of 3.85 rupees

 chart AXISBANK 770.00 CE

AXISBANK Call (CE) of strike 760.00 has an intrinsic value of 13.85 rupees

 chart AXISBANK 760.00 CE

AXISBANK out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AXISBANK 780 CE 24.90 14.05 26.80 12.95 6445200 5371.00 20332.8 lakhs
AXISBANK 790 CE 20.65 12.85 22.85 12.35 1982400 1652.00 5299.2 lakhs
AXISBANK 800 CE 17.10 13.00 18.75 9.00 12176400 10147.00 29246.4 lakhs
AXISBANK 810 CE 13.70 9.00 15.15 8.70 2118000 1765.00 3585.6 lakhs
AXISBANK 820 CE 11.10 6.35 12.15 6.35 1838400 1532.00 3945.6 lakhs
AXISBANK 830 CE 9.05 5.85 9.70 5.65 1069200 891.00 5356.8 lakhs
AXISBANK 840 CE 7.40 4.95 8.00 4.70 1118400 932.00 3830.4 lakhs
AXISBANK 850 CE 6.15 4.20 6.70 2.95 2271600 1893.00 7416 lakhs
AXISBANK 860 CE 5.35 3.40 5.75 3.40 567600 473.00 1440 lakhs
AXISBANK 870 CE 14.40 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 880 CE 2.80 2.80 2.80 2.80 1200 1.00 14.4 lakhs
AXISBANK 890 CE 12.05 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 900 CE 3.25 4.00 4.00 2.05 1074000 895.00 5702.4 lakhs
AXISBANK 910 CE 10.05 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 920 CE 2.60 2.20 4.45 2.20 28800 24.00 172.8 lakhs
AXISBANK 930 CE 8.35 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 940 CE 7.65 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 950 CE 1.85 1.70 2.00 1.25 270000 225.00 1195.2 lakhs
AXISBANK 960 CE 6.35 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 970 CE 5.75 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 980 CE 5.25 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 990 CE 4.75 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 1000 CE 4.30 0.00 0.00 0.00 0 0.00 0 lakhs

AXISBANK Call (CE) of strike 780.00 has an intrinsic value of 0 rupees

 chart AXISBANK 780.00 CE

AXISBANK Call (CE) of strike 790.00 has an intrinsic value of 0 rupees

 chart AXISBANK 790.00 CE

AXISBANK in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AXISBANK 780 PE 30.50 46.50 46.50 28.45 270000 225.00 964.8 lakhs
AXISBANK 790 PE 49.75 49.75 49.75 49.75 1200 1.00 28.8 lakhs
AXISBANK 800 PE 41.45 67.00 67.00 40.00 421200 351.00 4363.2 lakhs
AXISBANK 810 PE 146.35 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 820 PE 154.30 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 830 PE 162.40 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 840 PE 170.60 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 850 PE 80.55 102.00 105.00 78.00 123600 103.00 3470.4 lakhs
AXISBANK 860 PE 187.40 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 870 PE 196.00 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 880 PE 204.65 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 890 PE 213.45 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 900 PE 123.00 123.00 123.00 123.00 1200 1.00 28.8 lakhs
AXISBANK 910 PE 231.25 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 920 PE 240.25 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 930 PE 249.35 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 940 PE 258.50 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 950 PE 267.75 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 960 PE 277.00 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 970 PE 286.35 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 980 PE 295.75 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 990 PE 305.15 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 1000 PE 314.60 0.00 0.00 0.00 0 0.00 0 lakhs

AXISBANK Put (PE) of strike 780.00 has an intrinsic value of 6.15 rupees

 chart AXISBANK 780.00 PE

AXISBANK Put (PE) of strike 790.00 has an intrinsic value of 16.15 rupees

 chart AXISBANK 790.00 PE

AXISBANK out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AXISBANK 770 PE 25.30 45.55 45.55 23.90 673200 561.00 2462.4 lakhs
AXISBANK 760 PE 20.90 38.25 38.25 19.60 1646400 1372.00 3974.4 lakhs
AXISBANK 750 PE 17.00 31.75 31.75 16.00 3228000 2690.00 10339.2 lakhs
AXISBANK 740 PE 14.00 24.75 26.20 13.00 2152800 1794.00 5774.4 lakhs
AXISBANK 730 PE 11.55 20.40 22.30 10.50 1933200 1611.00 9820.8 lakhs
AXISBANK 720 PE 9.60 17.15 18.85 9.00 1594800 1329.00 6278.4 lakhs
AXISBANK 710 PE 8.05 14.20 19.20 7.60 825600 688.00 4104 lakhs
AXISBANK 700 PE 6.75 11.55 12.25 6.20 3303600 2753.00 16934.4 lakhs
AXISBANK 690 PE 5.40 8.20 9.60 5.10 957600 798.00 3513.6 lakhs
AXISBANK 680 PE 4.45 6.60 7.80 4.15 1075200 896.00 6508.8 lakhs
AXISBANK 670 PE 3.70 4.95 6.30 3.45 474000 395.00 3052.8 lakhs
AXISBANK 660 PE 3.20 4.30 5.10 2.90 284400 237.00 1195.2 lakhs
AXISBANK 650 PE 2.80 3.50 4.30 2.55 608400 507.00 3614.4 lakhs
AXISBANK 640 PE 2.60 2.85 3.60 2.45 214800 179.00 1152 lakhs
AXISBANK 630 PE 2.10 2.35 2.95 2.00 199200 166.00 691.2 lakhs
AXISBANK 620 PE 3.80 4.00 4.00 3.80 2400 2.00 43.2 lakhs
AXISBANK 610 PE 29.10 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 600 PE 1.50 1.80 2.05 1.40 282000 235.00 3657.6 lakhs
AXISBANK 590 PE 22.75 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 580 PE 19.95 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 570 PE 17.35 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 560 PE 15.05 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 550 PE 1.00 1.00 1.00 1.00 1200 1.00 14.4 lakhs
AXISBANK 540 PE 11.05 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 530 PE 9.35 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 520 PE 7.85 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 510 PE 6.55 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 500 PE 1.00 1.00 1.00 1.00 2400 2.00 43.2 lakhs
AXISBANK 490 PE 4.45 0.00 0.00 0.00 0 0.00 0 lakhs

AXISBANK Put (PE) of strike 770.00 has an intrinsic value of 0 rupees

 chart AXISBANK 770.00 PE

AXISBANK Put (PE) of strike 760.00 has an intrinsic value of 0 rupees

 chart AXISBANK 760.00 PE