BullFO

Axis Bank (AXISBANK) option chain analysis (24 Jun)

Axis Bank (AXISBANK) option chain analysis 24 Jun 2021 expiry

Axis Bank (AXISBANK) deals in Banks

Stock of Axis Bank closed at 750.90, opened at 736.00 and traded inside a range of 732.00 and 752.00 with a volume of 96.86 lakhs.

Date Close Open High Low Volume
15 Tue Jun 750.90 736.00 752.00 732.00 96.86 lakhs
14 Mon Jun 736.25 735.90 741.40 725.00 51.91 lakhs
11 Fri Jun 738.45 746.25 746.25 737.00 48.41 lakhs
10 Thu Jun 744.25 739.45 745.35 732.90 77.95 lakhs
09 Wed Jun 736.75 746.00 751.25 730.15 80.05 lakhs
  • Price action analysis of AXISBANK based on a short term time period is

  • Price action analysis of AXISBANK based on a short to mid term time period is

nse chart

Axis Bank has a LOT size of 1200

Call of strike 750.00 has highest open interest of 17216400 with 14347.00 total contracts traded, and a volume of 5821920000 and is trading at a premium of 15.75 Click here to view AXISBANK 750.00 Call price analysis

Put of strike 740.00 has highest open interest of 3450000 with 2875.00 total contracts traded, and a volume of 1781280000 and is trading at a premium of 9.55 Click here to view AXISBANK 740.00 Put price analysis

Most active AXISBANK Calls & Puts

Strike Premium Open Interest Contracts Volume
AXISBANK 750 CE 15.75 17216400 14347.00 58219.2 lakhs
AXISBANK 740 CE 20.95 6405600 5338.00 21787.2 lakhs
AXISBANK 760 CE 11.35 6393600 5328.00 38160 lakhs
AXISBANK 770 CE 8.05 3606000 3005.00 14040 lakhs
AXISBANK 740 PE 9.55 3450000 2875.00 17812.8 lakhs
AXISBANK 780 CE 5.80 2599200 2166.00 17208 lakhs
AXISBANK 750 PE 14.00 2574000 2145.00 13809.6 lakhs
AXISBANK 800 CE 3.25 2234400 1862.00 39700.8 lakhs
AXISBANK 730 PE 6.60 1926000 1605.00 11419.2 lakhs
AXISBANK 720 PE 4.65 1650000 1375.00 9460.8 lakhs
AXISBANK 700 PE 2.45 1226400 1022.00 20664 lakhs
AXISBANK 790 CE 4.20 1066800 889.00 8668.8 lakhs
AXISBANK 730 CE 27.90 745200 621.00 5947.2 lakhs
AXISBANK 710 PE 3.30 721200 601.00 7848 lakhs
AXISBANK 810 CE 2.25 580800 484.00 6883.2 lakhs
AXISBANK 820 CE 1.60 463200 386.00 6652.8 lakhs
AXISBANK 680 PE 1.10 374400 312.00 5904 lakhs
AXISBANK 690 PE 1.60 374400 312.00 3038.4 lakhs
AXISBANK 760 PE 19.60 266400 222.00 1353.6 lakhs
AXISBANK 720 CE 35.85 194400 162.00 2491.2 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart AXISBANK

AXISBANK in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AXISBANK 750 CE 15.75 9.10 16.85 8.75 17216400 14347.00 58219.2 lakhs
AXISBANK 740 CE 20.95 12.75 22.30 12.50 6405600 5338.00 21787.2 lakhs
AXISBANK 730 CE 27.90 19.45 29.60 19.40 745200 621.00 5947.2 lakhs
AXISBANK 720 CE 35.85 25.30 37.90 25.30 194400 162.00 2491.2 lakhs
AXISBANK 710 CE 44.70 35.50 44.75 35.50 14400 12.00 576 lakhs
AXISBANK 700 CE 54.40 43.30 55.65 43.30 81600 68.00 2001.6 lakhs
AXISBANK 690 CE 55.70 55.65 55.70 55.65 2400 2.00 187.2 lakhs
AXISBANK 680 CE 74.55 0.00 0.00 0.00 0 0.00 100.8 lakhs
AXISBANK 670 CE 79.05 79.05 79.05 79.05 1200 1.00 244.8 lakhs
AXISBANK 660 CE 85.00 0.00 0.00 0.00 0 0.00 43.2 lakhs
AXISBANK 650 CE 98.00 0.00 0.00 0.00 0 0.00 28.8 lakhs
AXISBANK 640 CE 103.00 0.00 0.00 0.00 0 0.00 14.4 lakhs
AXISBANK 630 CE 120.80 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 620 CE 126.60 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 610 CE 132.60 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 600 CE 150.00 0.00 0.00 0.00 0 0.00 129.6 lakhs
AXISBANK 590 CE 145.30 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 580 CE 151.90 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 570 CE 158.70 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 560 CE 165.75 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 550 CE 181.00 0.00 0.00 0.00 0 0.00 43.2 lakhs
AXISBANK 540 CE 180.30 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 530 CE 187.90 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 520 CE 195.65 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 510 CE 203.60 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 500 CE 230.00 0.00 0.00 0.00 0 0.00 14.4 lakhs
AXISBANK 490 CE 220.00 0.00 0.00 0.00 0 0.00 0 lakhs

AXISBANK Call (CE) of strike 750.00 has an intrinsic value of 0.89999999999998 rupees

 chart AXISBANK 750.00 CE

AXISBANK Call (CE) of strike 740.00 has an intrinsic value of 10.9 rupees

 chart AXISBANK 740.00 CE

AXISBANK out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AXISBANK 760 CE 11.35 7.30 12.15 5.95 6393600 5328.00 38160 lakhs
AXISBANK 770 CE 8.05 4.40 8.70 4.25 3606000 3005.00 14040 lakhs
AXISBANK 780 CE 5.80 3.40 6.15 3.35 2599200 2166.00 17208 lakhs
AXISBANK 790 CE 4.20 3.15 4.50 3.15 1066800 889.00 8668.8 lakhs
AXISBANK 800 CE 3.25 3.50 3.50 2.25 2234400 1862.00 39700.8 lakhs
AXISBANK 810 CE 2.25 1.85 2.45 1.85 580800 484.00 6883.2 lakhs
AXISBANK 820 CE 1.60 1.55 1.70 1.40 463200 386.00 6652.8 lakhs
AXISBANK 830 CE 1.15 1.05 1.40 1.00 170400 142.00 3470.4 lakhs
AXISBANK 840 CE 0.95 0.95 1.05 0.85 88800 74.00 3729.6 lakhs
AXISBANK 850 CE 0.90 0.75 1.10 0.75 136800 114.00 3384 lakhs
AXISBANK 860 CE 0.80 0.80 0.90 0.80 14400 12.00 734.4 lakhs
AXISBANK 870 CE 0.80 0.70 0.90 0.70 28800 24.00 1209.6 lakhs
AXISBANK 880 CE 0.60 0.00 0.00 0.00 0 0.00 14.4 lakhs
AXISBANK 890 CE 30.25 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 900 CE 0.60 0.60 0.60 0.50 31200 26.00 3283.2 lakhs
AXISBANK 910 CE 26.90 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 920 CE 25.40 0.00 0.00 0.00 0 0.00 0 lakhs

AXISBANK Call (CE) of strike 760.00 has an intrinsic value of 0 rupees

 chart AXISBANK 760.00 CE

AXISBANK Call (CE) of strike 770.00 has an intrinsic value of 0 rupees

 chart AXISBANK 770.00 CE

AXISBANK in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AXISBANK 760 PE 19.60 27.45 27.45 19.05 266400 222.00 1353.6 lakhs
AXISBANK 770 PE 26.65 29.00 29.00 25.85 31200 26.00 432 lakhs
AXISBANK 780 PE 35.15 38.80 39.30 34.00 9600 8.00 460.8 lakhs
AXISBANK 790 PE 47.85 47.80 47.85 47.80 2400 2.00 100.8 lakhs
AXISBANK 800 PE 51.95 54.20 54.75 51.25 18000 15.00 720 lakhs
AXISBANK 810 PE 155.40 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 820 PE 77.75 0.00 0.00 0.00 0 0.00 28.8 lakhs
AXISBANK 830 PE 170.25 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 840 PE 177.80 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 850 PE 112.00 0.00 0.00 0.00 0 0.00 28.8 lakhs
AXISBANK 860 PE 193.30 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 870 PE 201.25 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 880 PE 209.25 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 890 PE 217.35 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 900 PE 225.55 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 910 PE 233.85 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 920 PE 242.20 0.00 0.00 0.00 0 0.00 0 lakhs

AXISBANK Put (PE) of strike 760.00 has an intrinsic value of 9.1 rupees

 chart AXISBANK 760.00 PE

AXISBANK Put (PE) of strike 770.00 has an intrinsic value of 19.1 rupees

 chart AXISBANK 770.00 PE

AXISBANK out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AXISBANK 750 PE 14.00 24.50 24.50 13.50 2574000 2145.00 13809.6 lakhs
AXISBANK 740 PE 9.55 17.60 17.60 9.20 3450000 2875.00 17812.8 lakhs
AXISBANK 730 PE 6.60 11.00 12.15 6.40 1926000 1605.00 11419.2 lakhs
AXISBANK 720 PE 4.65 8.00 8.10 4.40 1650000 1375.00 9460.8 lakhs
AXISBANK 710 PE 3.30 5.55 5.55 3.20 721200 601.00 7848 lakhs
AXISBANK 700 PE 2.45 4.00 4.00 2.35 1226400 1022.00 20664 lakhs
AXISBANK 690 PE 1.60 2.65 2.65 1.55 374400 312.00 3038.4 lakhs
AXISBANK 680 PE 1.10 1.75 1.75 1.05 374400 312.00 5904 lakhs
AXISBANK 670 PE 0.60 1.20 1.20 0.55 153600 128.00 5443.2 lakhs
AXISBANK 660 PE 0.50 0.75 0.90 0.45 70800 59.00 3081.6 lakhs
AXISBANK 650 PE 0.60 0.85 0.95 0.55 120000 100.00 2880 lakhs
AXISBANK 640 PE 0.50 0.65 0.85 0.50 25200 21.00 1224 lakhs
AXISBANK 630 PE 0.60 0.25 0.60 0.25 2400 2.00 230.4 lakhs
AXISBANK 620 PE 0.35 1.10 1.10 0.35 3600 3.00 129.6 lakhs
AXISBANK 610 PE 42.35 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 600 PE 0.30 0.45 0.45 0.25 31200 26.00 2606.4 lakhs
AXISBANK 590 PE 35.20 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 580 PE 31.90 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 570 PE 28.80 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 560 PE 25.90 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 550 PE 0.15 0.00 0.00 0.00 0 0.00 43.2 lakhs
AXISBANK 540 PE 20.70 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 530 PE 18.35 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 520 PE 16.20 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 510 PE 14.25 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 500 PE 0.15 0.00 0.00 0.00 0 0.00 72 lakhs
AXISBANK 490 PE 0.05 0.00 0.00 0.00 0 0.00 14.4 lakhs

AXISBANK Put (PE) of strike 750.00 has an intrinsic value of 0 rupees

 chart AXISBANK 750.00 PE

AXISBANK Put (PE) of strike 740.00 has an intrinsic value of 0 rupees

 chart AXISBANK 740.00 PE