BullFO

Axis Bank (AXISBANK) option chain analysis (29 Apr)

Axis Bank (AXISBANK) option chain analysis 29 Apr 2021 expiry

Axis Bank (AXISBANK) deals in Banks

Stock of Axis Bank closed at 668.20, opened at 679.30 and traded inside a range of 667.00 and 686.80 with a volume of 125.09 lakhs.

Date Close Open High Low Volume
09 Fri Apr 668.20 679.30 686.80 667.00 125.09 lakhs
08 Thu Apr 681.60 691.50 695.50 679.35 90.26 lakhs
07 Wed Apr 688.25 680.50 691.90 668.40 144.34 lakhs
06 Tue Apr 677.90 690.10 693.50 675.50 120.62 lakhs
05 Mon Apr 685.25 707.20 708.45 677.45 162.4 lakhs
  • Price action analysis of AXISBANK based on a short term time period is

  • Price action analysis of AXISBANK based on a short to mid term time period is

nse chart

Axis Bank has a LOT size of 1200

Call of strike 700.00 has highest open interest of 5127600 with 4273.00 total contracts traded, and a volume of 3291840000 and is trading at a premium of 12.45 Click here to view AXISBANK 700.00 Call price analysis

Put of strike 680.00 has highest open interest of 2702400 with 2252.00 total contracts traded, and a volume of 799200000 and is trading at a premium of 26.90 Click here to view AXISBANK 680.00 Put price analysis

Most active AXISBANK Calls & Puts

Strike Premium Open Interest Contracts Volume
AXISBANK 700 CE 12.45 5127600 4273.00 32918.4 lakhs
AXISBANK 720 CE 7.50 3386400 2822.00 26208 lakhs
AXISBANK 680 CE 19.60 3331200 2776.00 7646.4 lakhs
AXISBANK 690 CE 15.65 3110400 2592.00 14486.4 lakhs
AXISBANK 680 PE 26.90 2702400 2252.00 7992 lakhs
AXISBANK 670 PE 21.85 1710000 1425.00 4752 lakhs
AXISBANK 710 CE 9.75 1656000 1380.00 8654.4 lakhs
AXISBANK 650 PE 13.60 1602000 1335.00 10886.4 lakhs
AXISBANK 660 PE 17.25 1580400 1317.00 5284.8 lakhs
AXISBANK 750 CE 3.70 1465200 1221.00 12988.8 lakhs
AXISBANK 730 CE 5.90 1393200 1161.00 9302.4 lakhs
AXISBANK 740 CE 4.60 1018800 849.00 8164.8 lakhs
AXISBANK 800 CE 1.35 792000 660.00 14889.6 lakhs
AXISBANK 690 PE 32.90 774000 645.00 4766.4 lakhs
AXISBANK 720 PE 54.40 746400 622.00 8424 lakhs
AXISBANK 670 CE 24.45 723600 603.00 3412.8 lakhs
AXISBANK 620 PE 6.30 691200 576.00 4852.8 lakhs
AXISBANK 600 PE 3.75 684000 570.00 6739.2 lakhs
AXISBANK 760 CE 2.90 666000 555.00 5169.6 lakhs
AXISBANK 640 PE 10.50 580800 484.00 5457.6 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart AXISBANK

AXISBANK in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AXISBANK 660 CE 30.10 34.90 41.95 29.45 57600 48.00 864 lakhs
AXISBANK 650 CE 36.10 40.00 49.10 35.45 56400 47.00 1569.6 lakhs
AXISBANK 640 CE 43.00 48.30 52.50 43.00 7200 6.00 158.4 lakhs
AXISBANK 630 CE 51.00 62.05 62.05 51.00 6000 5.00 100.8 lakhs
AXISBANK 620 CE 91.25 0.00 0.00 0.00 0 0.00 14.4 lakhs
AXISBANK 610 CE 117.95 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 600 CE 94.50 0.00 0.00 0.00 0 0.00 72 lakhs
AXISBANK 590 CE 129.60 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 580 CE 135.75 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 570 CE 142.10 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 560 CE 148.60 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 550 CE 122.85 122.85 122.85 122.85 1200 1.00 14.4 lakhs
AXISBANK 540 CE 162.30 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 530 CE 169.40 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 520 CE 176.75 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 510 CE 184.25 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 500 CE 216.00 0.00 0.00 0.00 0 0.00 57.6 lakhs
AXISBANK 490 CE 199.80 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 480 CE 207.90 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 470 CE 216.10 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 460 CE 224.50 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 450 CE 250.00 0.00 0.00 0.00 0 0.00 72 lakhs
AXISBANK 440 CE 241.70 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 430 CE 250.55 0.00 0.00 0.00 0 0.00 0 lakhs

AXISBANK Call (CE) of strike 660.00 has an intrinsic value of 8.2 rupees

 chart AXISBANK 660.00 CE

AXISBANK Call (CE) of strike 650.00 has an intrinsic value of 18.2 rupees

 chart AXISBANK 650.00 CE

AXISBANK out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AXISBANK 670 CE 24.45 28.65 35.95 23.85 723600 603.00 3412.8 lakhs
AXISBANK 680 CE 19.60 28.30 30.05 19.00 3331200 2776.00 7646.4 lakhs
AXISBANK 690 CE 15.65 22.50 24.65 15.20 3110400 2592.00 14486.4 lakhs
AXISBANK 700 CE 12.45 16.05 20.00 12.15 5127600 4273.00 32918.4 lakhs
AXISBANK 710 CE 9.75 13.45 16.05 9.55 1656000 1380.00 8654.4 lakhs
AXISBANK 720 CE 7.50 8.85 12.60 7.25 3386400 2822.00 26208 lakhs
AXISBANK 730 CE 5.90 8.95 9.85 5.75 1393200 1161.00 9302.4 lakhs
AXISBANK 740 CE 4.60 6.95 7.70 4.50 1018800 849.00 8164.8 lakhs
AXISBANK 750 CE 3.70 5.05 6.00 3.60 1465200 1221.00 12988.8 lakhs
AXISBANK 760 CE 2.90 4.35 4.55 2.80 666000 555.00 5169.6 lakhs
AXISBANK 770 CE 2.25 3.05 3.50 2.20 499200 416.00 5889.6 lakhs
AXISBANK 780 CE 1.85 2.55 2.70 1.80 435600 363.00 4924.8 lakhs
AXISBANK 790 CE 1.50 1.85 2.10 1.45 357600 298.00 3729.6 lakhs
AXISBANK 800 CE 1.35 1.70 1.75 1.25 792000 660.00 14889.6 lakhs
AXISBANK 810 CE 1.05 1.15 1.35 0.95 64800 54.00 1584 lakhs
AXISBANK 820 CE 0.90 1.00 1.05 0.80 46800 39.00 1886.4 lakhs
AXISBANK 830 CE 0.60 0.90 0.90 0.60 21600 18.00 921.6 lakhs
AXISBANK 840 CE 0.70 0.75 0.75 0.65 10800 9.00 950.4 lakhs
AXISBANK 850 CE 0.60 0.70 0.75 0.60 33600 28.00 2721.6 lakhs
AXISBANK 860 CE 0.60 0.55 0.60 0.55 13200 11.00 1411.2 lakhs
AXISBANK 870 CE 0.75 0.75 0.75 0.75 1200 1.00 14.4 lakhs
AXISBANK 880 CE 0.50 0.50 0.50 0.50 1200 1.00 0 lakhs
AXISBANK 890 CE 0.65 0.65 0.65 0.65 1200 1.00 100.8 lakhs
AXISBANK 900 CE 0.50 0.60 0.65 0.45 19200 16.00 1238.4 lakhs
AXISBANK 910 CE 2.55 0.00 0.00 0.00 0 0.00 28.8 lakhs
AXISBANK 920 CE 0.35 0.00 0.00 0.00 0 0.00 43.2 lakhs

AXISBANK Call (CE) of strike 670.00 has an intrinsic value of 0 rupees

 chart AXISBANK 670.00 CE

AXISBANK Call (CE) of strike 680.00 has an intrinsic value of 0 rupees

 chart AXISBANK 680.00 CE

AXISBANK in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AXISBANK 670 PE 21.85 20.60 22.50 15.40 1710000 1425.00 4752 lakhs
AXISBANK 680 PE 26.90 28.60 28.60 19.35 2702400 2252.00 7992 lakhs
AXISBANK 690 PE 32.90 32.95 34.25 23.95 774000 645.00 4766.4 lakhs
AXISBANK 700 PE 39.65 40.05 40.30 29.30 288000 240.00 12124.8 lakhs
AXISBANK 710 PE 46.75 40.25 47.50 35.40 43200 36.00 2548.8 lakhs
AXISBANK 720 PE 54.40 53.60 55.15 42.15 746400 622.00 8424 lakhs
AXISBANK 730 PE 60.90 53.35 60.90 53.35 6000 5.00 2606.4 lakhs
AXISBANK 740 PE 71.15 62.25 71.90 62.25 27600 23.00 964.8 lakhs
AXISBANK 750 PE 81.05 78.20 81.05 66.00 10800 9.00 561.6 lakhs
AXISBANK 760 PE 63.50 0.00 0.00 0.00 0 0.00 100.8 lakhs
AXISBANK 770 PE 143.90 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 780 PE 80.25 0.00 0.00 0.00 0 0.00 14.4 lakhs
AXISBANK 790 PE 158.30 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 800 PE 117.25 0.00 0.00 0.00 0 0.00 302.4 lakhs
AXISBANK 810 PE 173.25 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 820 PE 107.40 0.00 0.00 0.00 0 0.00 115.2 lakhs
AXISBANK 830 PE 188.65 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 840 PE 196.55 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 850 PE 204.50 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 860 PE 212.60 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 870 PE 220.75 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 880 PE 229.00 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 890 PE 237.30 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 900 PE 245.75 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 910 PE 254.25 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 920 PE 214.00 0.00 0.00 0.00 0 0.00 28.8 lakhs

AXISBANK Put (PE) of strike 670.00 has an intrinsic value of 1.8 rupees

 chart AXISBANK 670.00 PE

AXISBANK Put (PE) of strike 680.00 has an intrinsic value of 11.8 rupees

 chart AXISBANK 680.00 PE

AXISBANK out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AXISBANK 660 PE 17.25 17.00 18.00 12.20 1580400 1317.00 5284.8 lakhs
AXISBANK 650 PE 13.60 13.95 14.20 9.70 1602000 1335.00 10886.4 lakhs
AXISBANK 640 PE 10.50 10.45 11.10 7.55 580800 484.00 5457.6 lakhs
AXISBANK 630 PE 8.10 8.20 8.60 5.80 571200 476.00 5976 lakhs
AXISBANK 620 PE 6.30 6.20 6.65 4.50 691200 576.00 4852.8 lakhs
AXISBANK 610 PE 4.75 4.55 5.10 3.55 426000 355.00 1814.4 lakhs
AXISBANK 600 PE 3.75 3.80 4.00 2.70 684000 570.00 6739.2 lakhs
AXISBANK 590 PE 2.85 2.80 3.00 2.25 51600 43.00 878.4 lakhs
AXISBANK 580 PE 2.20 2.30 2.35 1.70 120000 100.00 2044.8 lakhs
AXISBANK 570 PE 1.65 2.30 2.30 1.30 67200 56.00 590.4 lakhs
AXISBANK 560 PE 1.40 1.20 1.40 1.20 2400 2.00 144 lakhs
AXISBANK 550 PE 1.10 2.75 2.75 0.80 33600 28.00 633.6 lakhs
AXISBANK 540 PE 2.00 2.00 2.00 2.00 1200 1.00 403.2 lakhs
AXISBANK 530 PE 23.80 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 520 PE 21.20 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 510 PE 18.80 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 500 PE 0.50 0.00 0.00 0.00 0 0.00 230.4 lakhs
AXISBANK 490 PE 14.60 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 480 PE 12.75 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 470 PE 11.05 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 460 PE 9.55 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 450 PE 0.50 0.00 0.00 0.00 0 0.00 43.2 lakhs
AXISBANK 440 PE 6.95 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 430 PE 5.85 0.00 0.00 0.00 0 0.00 0 lakhs

AXISBANK Put (PE) of strike 660.00 has an intrinsic value of 0 rupees

 chart AXISBANK 660.00 PE

AXISBANK Put (PE) of strike 650.00 has an intrinsic value of 0 rupees

 chart AXISBANK 650.00 PE