BullFO

Axis Bank (AXISBANK) option chain analysis (28 Jan)

Axis Bank (AXISBANK) option chain analysis 28 Jan 2021 expiry

Axis Bank (AXISBANK) deals in Banks

Stock of Axis Bank closed at 632.10, opened at 659.95 and traded inside a range of 627.40 and 663.80 with a volume of 244.63 lakhs.

Date Close Open High Low Volume
27 Wed Jan 632.10 659.95 663.80 627.40 244.63 lakhs
25 Mon Jan 658.40 654.00 668.00 639.35 213.25 lakhs
22 Fri Jan 644.50 670.00 673.90 638.80 213.92 lakhs
21 Thu Jan 675.85 680.75 695.00 669.75 158.49 lakhs
20 Wed Jan 675.75 664.00 680.95 664.00 99.81 lakhs
  • Price action analysis of AXISBANK based on a short term time period is

  • Price action analysis of AXISBANK based on a short to mid term time period is

nse chart

Axis Bank has a LOT size of 1200

Call of strike 660.00 has highest open interest of 7995600 with 6663.00 total contracts traded, and a volume of 1018080000 and is trading at a premium of 10.55 Click here to view AXISBANK 660.00 Call price analysis

Put of strike 650.00 has highest open interest of 5796000 with 4830.00 total contracts traded, and a volume of 779040000 and is trading at a premium of 7.90 Click here to view AXISBANK 650.00 Put price analysis

Most active AXISBANK Calls & Puts

Strike Premium Open Interest Contracts Volume
AXISBANK 660 CE 10.55 7995600 6663.00 10180.8 lakhs
AXISBANK 670 CE 6.80 7948800 6624.00 15105.6 lakhs
AXISBANK 680 CE 4.25 7359600 6133.00 14760 lakhs
AXISBANK 700 CE 1.85 6013200 5011.00 27748.8 lakhs
AXISBANK 650 PE 7.90 5796000 4830.00 7790.4 lakhs
AXISBANK 660 PE 12.25 5206800 4339.00 8841.6 lakhs
AXISBANK 640 PE 4.75 4698000 3915.00 5126.4 lakhs
AXISBANK 690 CE 2.70 3685200 3071.00 13838.4 lakhs
AXISBANK 650 CE 16.15 3303600 2753.00 4982.4 lakhs
AXISBANK 630 PE 2.85 3051600 2543.00 11030.4 lakhs
AXISBANK 620 PE 1.75 2964000 2470.00 11692.8 lakhs
AXISBANK 600 PE 0.75 1722000 1435.00 7718.4 lakhs
AXISBANK 710 CE 1.15 1333200 1111.00 7027.2 lakhs
AXISBANK 610 PE 1.05 1297200 1081.00 2764.8 lakhs
AXISBANK 720 CE 0.80 1268400 1057.00 6609.6 lakhs
AXISBANK 670 PE 18.25 1244400 1037.00 8510.4 lakhs
AXISBANK 640 CE 23.75 789600 658.00 3513.6 lakhs
AXISBANK 730 CE 0.45 554400 462.00 5443.2 lakhs
AXISBANK 740 CE 0.40 398400 332.00 4320 lakhs
AXISBANK 590 PE 0.50 363600 303.00 1598.4 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart AXISBANK

AXISBANK in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AXISBANK 630 CE 28.55 27.95 39.20 19.20 195600 163.00 7113.6 lakhs
AXISBANK 620 CE 40.20 37.55 47.35 26.55 62400 52.00 5961.6 lakhs
AXISBANK 610 CE 49.95 51.50 57.25 35.15 18000 15.00 446.4 lakhs
AXISBANK 600 CE 58.25 58.00 67.50 44.45 50400 42.00 2534.4 lakhs
AXISBANK 590 CE 68.60 0.00 0.00 0.00 0 0.00 100.8 lakhs
AXISBANK 580 CE 86.45 86.45 86.45 86.45 2400 2.00 288 lakhs
AXISBANK 570 CE 73.40 0.00 0.00 0.00 0 0.00 144 lakhs
AXISBANK 560 CE 89.60 89.60 89.60 89.60 1200 1.00 86.4 lakhs
AXISBANK 550 CE 108.05 113.50 117.50 108.05 7200 6.00 129.6 lakhs
AXISBANK 540 CE 112.15 0.00 0.00 0.00 0 0.00 158.4 lakhs
AXISBANK 530 CE 55.50 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 520 CE 131.05 0.00 0.00 0.00 0 0.00 14.4 lakhs
AXISBANK 510 CE 63.10 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 500 CE 163.00 163.00 163.00 163.00 2400 2.00 259.2 lakhs
AXISBANK 490 CE 71.60 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 480 CE 76.15 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 470 CE 81.00 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 460 CE 86.05 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 450 CE 91.35 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 440 CE 96.95 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 430 CE 102.75 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 420 CE 108.85 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 410 CE 115.20 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 400 CE 224.00 0.00 0.00 0.00 0 0.00 43.2 lakhs
AXISBANK 390 CE 128.65 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 380 CE 135.75 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 370 CE 143.10 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 360 CE 150.70 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 350 CE 158.50 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 340 CE 166.55 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 330 CE 174.85 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 320 CE 183.30 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 310 CE 320.00 0.00 0.00 0.00 0 0.00 28.8 lakhs

AXISBANK Call (CE) of strike 630.00 has an intrinsic value of 2.1 rupees

 chart AXISBANK 630.00 CE

AXISBANK Call (CE) of strike 620.00 has an intrinsic value of 12.1 rupees

 chart AXISBANK 620.00 CE

AXISBANK out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AXISBANK 640 CE 23.75 17.95 31.00 13.20 789600 658.00 3513.6 lakhs
AXISBANK 650 CE 16.15 15.05 24.20 8.95 3303600 2753.00 4982.4 lakhs
AXISBANK 660 CE 10.55 10.65 17.65 5.75 7995600 6663.00 10180.8 lakhs
AXISBANK 670 CE 6.80 8.20 12.15 3.55 7948800 6624.00 15105.6 lakhs
AXISBANK 680 CE 4.25 4.95 8.25 2.25 7359600 6133.00 14760 lakhs
AXISBANK 690 CE 2.70 3.30 5.40 1.60 3685200 3071.00 13838.4 lakhs
AXISBANK 700 CE 1.85 2.95 3.55 1.00 6013200 5011.00 27748.8 lakhs
AXISBANK 710 CE 1.15 1.95 2.20 0.70 1333200 1111.00 7027.2 lakhs
AXISBANK 720 CE 0.80 1.10 1.45 0.40 1268400 1057.00 6609.6 lakhs
AXISBANK 730 CE 0.45 0.85 0.85 0.30 554400 462.00 5443.2 lakhs
AXISBANK 740 CE 0.40 0.60 0.60 0.25 398400 332.00 4320 lakhs
AXISBANK 750 CE 0.40 0.55 0.55 0.25 309600 258.00 4982.4 lakhs
AXISBANK 760 CE 0.40 0.45 0.45 0.15 117600 98.00 1627.2 lakhs
AXISBANK 770 CE 0.25 0.25 0.95 0.20 32400 27.00 907.2 lakhs
AXISBANK 780 CE 0.30 0.25 0.45 0.15 20400 17.00 777.6 lakhs
AXISBANK 790 CE 0.30 0.30 0.30 0.15 16800 14.00 1454.4 lakhs
AXISBANK 800 CE 0.20 0.35 0.35 0.10 84000 70.00 1872 lakhs
AXISBANK 810 CE 0.15 0.40 0.40 0.15 4800 4.00 446.4 lakhs
AXISBANK 820 CE 0.25 0.25 0.25 0.25 1200 1.00 14.4 lakhs

AXISBANK Call (CE) of strike 640.00 has an intrinsic value of 0 rupees

 chart AXISBANK 640.00 CE

AXISBANK Call (CE) of strike 650.00 has an intrinsic value of 0 rupees

 chart AXISBANK 650.00 CE

AXISBANK in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AXISBANK 640 PE 4.75 6.30 13.10 3.80 4698000 3915.00 5126.4 lakhs
AXISBANK 650 PE 7.90 10.40 18.40 6.15 5796000 4830.00 7790.4 lakhs
AXISBANK 660 PE 12.25 15.45 25.15 9.50 5206800 4339.00 8841.6 lakhs
AXISBANK 670 PE 18.25 20.60 32.00 14.25 1244400 1037.00 8510.4 lakhs
AXISBANK 680 PE 25.95 25.45 41.40 20.20 134400 112.00 6336 lakhs
AXISBANK 690 PE 35.55 36.00 38.50 27.35 32400 27.00 2404.8 lakhs
AXISBANK 700 PE 43.60 48.70 59.85 36.20 63600 53.00 1368 lakhs
AXISBANK 710 PE 46.25 60.30 60.30 46.25 2400 2.00 345.6 lakhs
AXISBANK 720 PE 58.05 58.05 58.05 58.05 1200 1.00 288 lakhs
AXISBANK 730 PE 185.05 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 740 PE 193.25 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 750 PE 107.90 107.90 107.90 107.90 1200 1.00 172.8 lakhs
AXISBANK 760 PE 195.80 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 770 PE 185.45 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 780 PE 112.00 0.00 0.00 0.00 0 0.00 28.8 lakhs
AXISBANK 790 PE 201.70 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 800 PE 192.65 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 810 PE 200.85 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 820 PE 203.05 0.00 0.00 0.00 0 0.00 0 lakhs

AXISBANK Put (PE) of strike 640.00 has an intrinsic value of 7.9 rupees

 chart AXISBANK 640.00 PE

AXISBANK Put (PE) of strike 650.00 has an intrinsic value of 17.9 rupees

 chart AXISBANK 650.00 PE

AXISBANK out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AXISBANK 630 PE 2.85 6.80 8.70 2.25 3051600 2543.00 11030.4 lakhs
AXISBANK 620 PE 1.75 4.40 5.50 1.40 2964000 2470.00 11692.8 lakhs
AXISBANK 610 PE 1.05 4.00 4.00 0.90 1297200 1081.00 2764.8 lakhs
AXISBANK 600 PE 0.75 1.15 2.35 0.55 1722000 1435.00 7718.4 lakhs
AXISBANK 590 PE 0.50 0.75 1.55 0.40 363600 303.00 1598.4 lakhs
AXISBANK 580 PE 0.35 0.55 1.00 0.30 283200 236.00 3081.6 lakhs
AXISBANK 570 PE 0.40 0.50 0.75 0.35 57600 48.00 2246.4 lakhs
AXISBANK 560 PE 0.35 0.40 0.65 0.30 94800 79.00 2750.4 lakhs
AXISBANK 550 PE 0.30 0.35 1.10 0.30 109200 91.00 3355.2 lakhs
AXISBANK 540 PE 0.20 0.25 0.35 0.15 34800 29.00 979.2 lakhs
AXISBANK 530 PE 0.20 0.25 0.25 0.20 9600 8.00 561.6 lakhs
AXISBANK 520 PE 0.15 0.15 0.15 0.15 2400 2.00 244.8 lakhs
AXISBANK 510 PE 0.45 0.00 0.00 0.00 0 0.00 230.4 lakhs
AXISBANK 500 PE 0.20 0.25 0.25 0.15 10800 9.00 1843.2 lakhs
AXISBANK 490 PE 0.75 0.00 0.00 0.00 0 0.00 28.8 lakhs
AXISBANK 480 PE 0.10 0.10 0.10 0.10 1200 1.00 14.4 lakhs
AXISBANK 470 PE 52.75 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 460 PE 47.90 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 450 PE 43.30 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 440 PE 38.95 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 430 PE 0.10 0.35 0.40 0.10 13200 11.00 100.8 lakhs
AXISBANK 420 PE 31.05 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 410 PE 0.80 0.00 0.00 0.00 0 0.00 14.4 lakhs
AXISBANK 400 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 390 PE 21.15 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 380 PE 18.35 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 370 PE 0.50 0.00 0.00 0.00 0 0.00 28.8 lakhs
AXISBANK 360 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 350 PE 11.35 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 340 PE 9.50 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 330 PE 7.90 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 320 PE 6.45 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 310 PE 5.25 0.00 0.00 0.00 0 0.00 0 lakhs

AXISBANK Put (PE) of strike 630.00 has an intrinsic value of 0 rupees

 chart AXISBANK 630.00 PE

AXISBANK Put (PE) of strike 620.00 has an intrinsic value of 0 rupees

 chart AXISBANK 620.00 PE