BullFO

Axis Bank (AXISBANK) option chain analysis (30 Sep)

Axis Bank (AXISBANK) option chain analysis 30 Sep 2021 expiry

Axis Bank (AXISBANK) deals in Banks

Stock of Axis Bank closed at 807.35, opened at 808.85 and traded inside a range of 797.25 and 820.70 with a volume of 146.41 lakhs.

Date Close Open High Low Volume
17 Fri Sep 807.35 808.85 820.70 797.25 146.41 lakhs
16 Thu Sep 802.60 792.50 807.45 789.10 154.47 lakhs
15 Wed Sep 791.40 796.00 797.45 787.00 40.76 lakhs
14 Tue Sep 794.40 791.00 801.00 790.00 63.01 lakhs
13 Mon Sep 788.35 786.00 790.45 783.50 48.14 lakhs
  • Price action analysis of AXISBANK based on a short term time period is

  • Price action analysis of AXISBANK based on a short to mid term time period is

nse chart

Axis Bank has a LOT size of 1

Call of strike 820.00 has highest open interest of 23651 with 23651.00 total contracts traded, and a volume of 5774400 and is trading at a premium of 11.80 Click here to view AXISBANK 820.00 Call price analysis

Put of strike 800.00 has highest open interest of 7830 with 7830.00 total contracts traded, and a volume of 1579200 and is trading at a premium of 13.05 Click here to view AXISBANK 800.00 Put price analysis

Most active AXISBANK Calls & Puts

Strike Premium Open Interest Contracts Volume
AXISBANK 820 CE 11.80 23651 23651.00 57.74 lakhs
AXISBANK 800 CE 20.25 16702 16702.00 33.76 lakhs
AXISBANK 810 CE 15.45 15082 15082.00 23.09 lakhs
AXISBANK 830 CE 8.85 8440 8440.00 16.26 lakhs
AXISBANK 800 PE 13.05 7830 7830.00 15.79 lakhs
AXISBANK 840 CE 6.85 7658 7658.00 17.86 lakhs
AXISBANK 850 CE 5.50 6355 6355.00 17.2 lakhs
AXISBANK 810 PE 17.45 3615 3615.00 4.69 lakhs
AXISBANK 780 PE 6.40 3202 3202.00 10.46 lakhs
AXISBANK 900 CE 2.25 2827 2827.00 10.36 lakhs
AXISBANK 790 PE 9.35 2586 2586.00 7.31 lakhs
AXISBANK 860 CE 4.40 2550 2550.00 5.71 lakhs
AXISBANK 750 PE 2.55 2287 2287.00 14.89 lakhs
AXISBANK 760 PE 3.45 2010 2010.00 8.74 lakhs
AXISBANK 770 PE 4.70 1848 1848.00 5.94 lakhs
AXISBANK 870 CE 3.55 1802 1802.00 4.27 lakhs
AXISBANK 880 CE 2.90 1692 1692.00 4.87 lakhs
AXISBANK 740 PE 2.15 1493 1493.00 8.82 lakhs
AXISBANK 820 PE 23.75 1486 1486.00 3.1 lakhs
AXISBANK 790 CE 26.00 1345 1345.00 7.02 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart AXISBANK

AXISBANK in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AXISBANK 800 CE 20.25 23.50 29.60 15.50 16702 16702.00 33.76 lakhs
AXISBANK 790 CE 26.00 29.90 37.00 20.50 1345 1345.00 7.02 lakhs
AXISBANK 780 CE 33.70 37.65 45.10 21.00 778 778.00 4.39 lakhs
AXISBANK 770 CE 41.35 43.00 52.35 34.10 177 177.00 3.26 lakhs
AXISBANK 760 CE 50.85 51.20 61.30 45.70 60 60.00 6.42 lakhs
AXISBANK 750 CE 60.05 60.95 71.05 52.55 98 98.00 9.98 lakhs
AXISBANK 740 CE 69.65 71.90 80.00 62.00 12 12.00 2.02 lakhs
AXISBANK 730 CE 77.00 78.05 78.05 77.00 3 3.00 0.29 lakhs
AXISBANK 720 CE 90.00 99.00 100.50 80.55 10 10.00 0.11 lakhs
AXISBANK 710 CE 80.60 0.00 0.00 0.00 0 0.00 0.08 lakhs
AXISBANK 700 CE 116.25 116.25 116.25 116.25 1 1.00 0.58 lakhs
AXISBANK 690 CE 112.55 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 680 CE 118.10 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 670 CE 123.85 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 660 CE 129.80 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 650 CE 135.95 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 640 CE 142.35 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 630 CE 148.90 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 620 CE 155.65 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 610 CE 162.65 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 600 CE 141.00 0.00 0.00 0.00 0 0.00 0.07 lakhs
AXISBANK 590 CE 177.10 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 580 CE 184.60 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 570 CE 192.30 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 560 CE 200.15 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 550 CE 195.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
AXISBANK 540 CE 216.40 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 530 CE 224.75 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 520 CE 233.25 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 510 CE 241.90 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 500 CE 239.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
AXISBANK 490 CE 259.60 0.00 0.00 0.00 0 0.00 0 lakhs

AXISBANK Call (CE) of strike 800.00 has an intrinsic value of 7.35 rupees

 chart AXISBANK 800.00 CE

AXISBANK Call (CE) of strike 790.00 has an intrinsic value of 17.35 rupees

 chart AXISBANK 790.00 CE

AXISBANK out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AXISBANK 810 CE 15.45 18.75 23.75 11.70 15082 15082.00 23.09 lakhs
AXISBANK 820 CE 11.80 14.15 19.00 8.95 23651 23651.00 57.74 lakhs
AXISBANK 830 CE 8.85 11.65 15.20 7.00 8440 8440.00 16.26 lakhs
AXISBANK 840 CE 6.85 9.00 12.00 5.65 7658 7658.00 17.86 lakhs
AXISBANK 850 CE 5.50 6.25 9.80 4.55 6355 6355.00 17.2 lakhs
AXISBANK 860 CE 4.40 5.95 8.00 3.75 2550 2550.00 5.71 lakhs
AXISBANK 870 CE 3.55 4.90 6.30 3.05 1802 1802.00 4.27 lakhs
AXISBANK 880 CE 2.90 4.35 5.25 2.50 1692 1692.00 4.87 lakhs
AXISBANK 890 CE 2.45 3.80 4.45 1.95 995 995.00 1.62 lakhs
AXISBANK 900 CE 2.25 2.70 3.85 1.95 2827 2827.00 10.36 lakhs
AXISBANK 910 CE 1.85 3.00 3.30 1.65 418 418.00 1.15 lakhs
AXISBANK 920 CE 1.65 1.90 2.85 1.50 285 285.00 1.67 lakhs
AXISBANK 930 CE 1.45 2.10 2.40 1.25 256 256.00 2.16 lakhs
AXISBANK 940 CE 1.30 1.50 2.15 1.05 479 479.00 3.58 lakhs
AXISBANK 950 CE 1.10 1.70 1.90 1.00 446 446.00 1.76 lakhs

AXISBANK Call (CE) of strike 810.00 has an intrinsic value of 0 rupees

 chart AXISBANK 810.00 CE

AXISBANK Call (CE) of strike 820.00 has an intrinsic value of 0 rupees

 chart AXISBANK 820.00 CE

AXISBANK in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AXISBANK 810 PE 17.45 17.90 24.10 12.65 3615 3615.00 4.69 lakhs
AXISBANK 820 PE 23.75 23.25 31.15 17.75 1486 1486.00 3.1 lakhs
AXISBANK 830 PE 32.10 30.30 38.45 24.00 145 145.00 0.49 lakhs
AXISBANK 840 PE 41.05 37.25 45.35 31.10 42 42.00 0.29 lakhs
AXISBANK 850 PE 54.35 46.50 54.35 38.95 47 47.00 0.38 lakhs
AXISBANK 860 PE 62.90 48.80 62.90 48.80 2 2.00 0.06 lakhs
AXISBANK 870 PE 165.20 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 880 PE 172.70 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 890 PE 180.30 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 900 PE 96.50 0.00 0.00 0.00 0 0.00 0.02 lakhs
AXISBANK 910 PE 195.90 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 920 PE 203.85 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 930 PE 211.90 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 940 PE 220.05 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 950 PE 228.25 0.00 0.00 0.00 0 0.00 0 lakhs

AXISBANK Put (PE) of strike 810.00 has an intrinsic value of 2.65 rupees

 chart AXISBANK 810.00 PE

AXISBANK Put (PE) of strike 820.00 has an intrinsic value of 12.65 rupees

 chart AXISBANK 820.00 PE

AXISBANK out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AXISBANK 800 PE 13.05 20.15 20.15 8.70 7830 7830.00 15.79 lakhs
AXISBANK 790 PE 9.35 9.95 13.00 6.10 2586 2586.00 7.31 lakhs
AXISBANK 780 PE 6.40 7.55 9.30 4.45 3202 3202.00 10.46 lakhs
AXISBANK 770 PE 4.70 5.50 6.65 3.20 1848 1848.00 5.94 lakhs
AXISBANK 760 PE 3.45 3.90 4.75 2.30 2010 2010.00 8.74 lakhs
AXISBANK 750 PE 2.55 2.70 3.50 1.70 2287 2287.00 14.89 lakhs
AXISBANK 740 PE 2.15 1.80 2.85 1.35 1493 1493.00 8.82 lakhs
AXISBANK 730 PE 1.85 2.10 2.40 1.20 922 922.00 5.51 lakhs
AXISBANK 720 PE 1.55 1.50 2.05 1.05 758 758.00 4.25 lakhs
AXISBANK 710 PE 1.40 1.20 1.65 0.95 264 264.00 1.74 lakhs
AXISBANK 700 PE 1.15 0.95 1.30 0.85 268 268.00 6.14 lakhs
AXISBANK 690 PE 0.55 0.85 0.95 0.55 36 36.00 0.36 lakhs
AXISBANK 680 PE 0.60 0.35 0.60 0.30 38 38.00 5.74 lakhs
AXISBANK 670 PE 0.30 0.30 0.30 0.30 1 1.00 0.53 lakhs
AXISBANK 660 PE 0.35 0.65 0.65 0.35 6 6.00 0.05 lakhs
AXISBANK 650 PE 0.45 0.40 0.50 0.35 28 28.00 1.49 lakhs
AXISBANK 640 PE 0.20 0.00 0.00 0.00 0 0.00 0.01 lakhs
AXISBANK 630 PE 33.40 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 620 PE 30.25 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 610 PE 27.30 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 600 PE 0.10 0.10 0.10 0.10 1 1.00 0.48 lakhs
AXISBANK 590 PE 9.25 0.00 0.00 0.00 0 0.00 0.01 lakhs
AXISBANK 580 PE 19.60 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 570 PE 17.40 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 560 PE 15.35 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 550 PE 13.50 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 540 PE 11.80 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 530 PE 10.25 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 520 PE 8.85 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 510 PE 7.60 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 500 PE 0.30 0.00 0.00 0.00 0 0.00 0.02 lakhs
AXISBANK 490 PE 5.50 0.00 0.00 0.00 0 0.00 0 lakhs

AXISBANK Put (PE) of strike 800.00 has an intrinsic value of 0 rupees

 chart AXISBANK 800.00 PE

AXISBANK Put (PE) of strike 790.00 has an intrinsic value of 0 rupees

 chart AXISBANK 790.00 PE