BullFO

Axis Bank (AXISBANK) option chain analysis (29 Oct)

Axis Bank (AXISBANK) option chain analysis 29 Oct 2020 expiry

Axis Bank (AXISBANK) deals in Banks

Stock of Axis Bank closed at 415.05, opened at 407.50 and traded inside a range of 400.15 and 416.70 with a volume of 204.6 lakhs.

Date Close Open High Low Volume
25 Fri Sep 415.05 407.50 416.70 400.15 204.6 lakhs
24 Thu Sep 402.45 414.00 414.30 401.15 211.77 lakhs
23 Wed Sep 419.75 418.10 422.90 406.10 186.13 lakhs
22 Tue Sep 412.00 424.00 426.65 406.30 275.58 lakhs
21 Mon Sep 423.35 443.00 444.00 420.55 190.14 lakhs
  • Price action analysis of AXISBANK based on a short term time period is

  • Price action analysis of AXISBANK based on a short to mid term time period is

nse chart

Axis Bank has a LOT size of 1200

Call of strike 420.00 has highest open interest of 2721600 with 2268.00 total contracts traded, and a volume of 1078560000 and is trading at a premium of 20.05 Click here to view AXISBANK 420.00 Call price analysis

Put of strike 400.00 has highest open interest of 2404800 with 2004.00 total contracts traded, and a volume of 1160640000 and is trading at a premium of 15.15 Click here to view AXISBANK 400.00 Put price analysis

Most active AXISBANK Calls & Puts

Strike Premium Open Interest Contracts Volume
AXISBANK 420 CE 20.05 2721600 2268.00 10785.6 lakhs
AXISBANK 400 PE 15.15 2404800 2004.00 11606.4 lakhs
AXISBANK 450 CE 9.60 2334000 1945.00 11145.6 lakhs
AXISBANK 410 CE 25.05 2304000 1920.00 6710.4 lakhs
AXISBANK 440 CE 12.35 2133600 1778.00 10915.2 lakhs
AXISBANK 460 CE 7.45 1224000 1020.00 8582.4 lakhs
AXISBANK 430 CE 15.95 1206000 1005.00 6580.8 lakhs
AXISBANK 380 PE 8.85 1155600 963.00 4996.8 lakhs
AXISBANK 400 CE 30.70 1137600 948.00 4608 lakhs
AXISBANK 500 CE 2.90 998400 832.00 11764.8 lakhs
AXISBANK 470 CE 5.70 946800 789.00 4910.4 lakhs
AXISBANK 410 PE 19.20 934800 779.00 4910.4 lakhs
AXISBANK 370 PE 6.65 858000 715.00 5083.2 lakhs
AXISBANK 360 PE 5.10 732000 610.00 3398.4 lakhs
AXISBANK 350 PE 3.90 685200 571.00 4665.6 lakhs
AXISBANK 390 PE 11.65 632400 527.00 2188.8 lakhs
AXISBANK 480 CE 4.55 620400 517.00 5198.4 lakhs
AXISBANK 340 PE 2.90 586800 489.00 3268.8 lakhs
AXISBANK 420 PE 24.05 448800 374.00 7272 lakhs
AXISBANK 490 CE 3.50 331200 276.00 1310.4 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart AXISBANK

AXISBANK in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AXISBANK 410 CE 25.05 22.55 26.35 19.75 2304000 1920.00 6710.4 lakhs
AXISBANK 400 CE 30.70 30.00 32.25 24.55 1137600 948.00 4608 lakhs
AXISBANK 390 CE 37.20 39.90 39.90 29.75 14400 12.00 144 lakhs
AXISBANK 380 CE 44.55 38.60 44.80 36.80 32400 27.00 576 lakhs
AXISBANK 370 CE 94.30 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 360 CE 70.00 0.00 0.00 0.00 0 0.00 43.2 lakhs
AXISBANK 350 CE 69.40 62.50 70.45 60.05 12000 10.00 345.6 lakhs
AXISBANK 340 CE 112.90 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 330 CE 119.65 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 320 CE 126.65 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 310 CE 133.95 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 300 CE 112.35 112.35 112.35 112.35 1200 1.00 28.8 lakhs
AXISBANK 290 CE 143.00 0.00 0.00 0.00 0 0.00 28.8 lakhs
AXISBANK 280 CE 157.35 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 270 CE 165.65 0.00 0.00 0.00 0 0.00 0 lakhs

AXISBANK Call (CE) of strike 410.00 has an intrinsic value of 5.05 rupees

 chart AXISBANK 410.00 CE

AXISBANK Call (CE) of strike 400.00 has an intrinsic value of 15.05 rupees

 chart AXISBANK 400.00 CE

AXISBANK out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AXISBANK 420 CE 20.05 20.25 21.30 15.80 2721600 2268.00 10785.6 lakhs
AXISBANK 430 CE 15.95 15.90 16.90 12.50 1206000 1005.00 6580.8 lakhs
AXISBANK 440 CE 12.35 12.65 13.30 9.75 2133600 1778.00 10915.2 lakhs
AXISBANK 450 CE 9.60 11.15 11.15 7.60 2334000 1945.00 11145.6 lakhs
AXISBANK 460 CE 7.45 8.25 8.35 5.90 1224000 1020.00 8582.4 lakhs
AXISBANK 470 CE 5.70 6.35 6.60 4.55 946800 789.00 4910.4 lakhs
AXISBANK 480 CE 4.55 5.40 5.40 3.60 620400 517.00 5198.4 lakhs
AXISBANK 490 CE 3.50 4.05 4.10 2.95 331200 276.00 1310.4 lakhs
AXISBANK 500 CE 2.90 4.20 4.20 2.40 998400 832.00 11764.8 lakhs
AXISBANK 510 CE 2.35 3.05 3.05 2.00 58800 49.00 763.2 lakhs
AXISBANK 520 CE 1.70 2.15 2.20 1.55 68400 57.00 1209.6 lakhs
AXISBANK 530 CE 1.30 1.30 1.30 1.30 1200 1.00 201.6 lakhs
AXISBANK 540 CE 1.25 2.35 2.35 1.15 36000 30.00 648 lakhs
AXISBANK 550 CE 1.25 1.75 1.75 1.10 72000 60.00 2347.2 lakhs
AXISBANK 560 CE 0.95 1.20 1.20 0.90 34800 29.00 1209.6 lakhs
AXISBANK 570 CE 0.80 0.80 0.80 0.80 3600 3.00 57.6 lakhs
AXISBANK 580 CE 0.80 0.60 0.85 0.60 4800 4.00 86.4 lakhs
AXISBANK 590 CE 0.60 0.60 0.70 0.60 9600 8.00 187.2 lakhs

AXISBANK Call (CE) of strike 420.00 has an intrinsic value of 0 rupees

 chart AXISBANK 420.00 CE

AXISBANK Call (CE) of strike 430.00 has an intrinsic value of 0 rupees

 chart AXISBANK 430.00 CE

AXISBANK in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AXISBANK 420 PE 24.05 31.50 33.95 23.40 448800 374.00 7272 lakhs
AXISBANK 430 PE 29.75 38.80 40.90 29.10 139200 116.00 3916.8 lakhs
AXISBANK 440 PE 36.10 43.85 48.00 35.95 76800 64.00 6379.2 lakhs
AXISBANK 450 PE 43.60 51.75 55.45 43.60 45600 38.00 4219.2 lakhs
AXISBANK 460 PE 51.40 61.30 62.85 51.00 13200 11.00 1339.2 lakhs
AXISBANK 470 PE 59.15 67.50 67.50 59.15 8400 7.00 2505.6 lakhs
AXISBANK 480 PE 80.25 0.00 0.00 0.00 0 0.00 403.2 lakhs
AXISBANK 490 PE 62.00 0.00 0.00 0.00 0 0.00 86.4 lakhs
AXISBANK 500 PE 86.85 94.25 94.25 86.15 12000 10.00 1137.6 lakhs
AXISBANK 510 PE 115.90 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 520 PE 118.00 0.00 0.00 0.00 0 0.00 115.2 lakhs
AXISBANK 530 PE 130.85 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 540 PE 127.80 0.00 0.00 0.00 0 0.00 100.8 lakhs
AXISBANK 550 PE 139.80 0.00 0.00 0.00 0 0.00 86.4 lakhs
AXISBANK 560 PE 150.00 0.00 0.00 0.00 0 0.00 100.8 lakhs
AXISBANK 570 PE 130.00 0.00 0.00 0.00 0 0.00 28.8 lakhs
AXISBANK 580 PE 170.55 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 590 PE 178.90 0.00 0.00 0.00 0 0.00 0 lakhs

AXISBANK Put (PE) of strike 420.00 has an intrinsic value of 4.95 rupees

 chart AXISBANK 420.00 PE

AXISBANK Put (PE) of strike 430.00 has an intrinsic value of 14.95 rupees

 chart AXISBANK 430.00 PE

AXISBANK out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AXISBANK 410 PE 19.20 25.75 28.00 18.55 934800 779.00 4910.4 lakhs
AXISBANK 400 PE 15.15 22.15 23.20 14.50 2404800 2004.00 11606.4 lakhs
AXISBANK 390 PE 11.65 17.10 18.50 11.05 632400 527.00 2188.8 lakhs
AXISBANK 380 PE 8.85 13.00 14.70 8.45 1155600 963.00 4996.8 lakhs
AXISBANK 370 PE 6.65 11.05 11.45 6.40 858000 715.00 5083.2 lakhs
AXISBANK 360 PE 5.10 8.00 8.90 4.85 732000 610.00 3398.4 lakhs
AXISBANK 350 PE 3.90 5.90 6.85 3.70 685200 571.00 4665.6 lakhs
AXISBANK 340 PE 2.90 4.85 5.25 2.70 586800 489.00 3268.8 lakhs
AXISBANK 330 PE 2.60 4.00 4.20 2.60 19200 16.00 115.2 lakhs
AXISBANK 320 PE 2.00 3.00 3.10 1.50 16800 14.00 172.8 lakhs
AXISBANK 310 PE 14.55 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 300 PE 1.40 1.65 2.95 1.20 40800 34.00 417.6 lakhs
AXISBANK 290 PE 1.00 1.00 1.00 1.00 2400 2.00 28.8 lakhs
AXISBANK 280 PE 8.30 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 270 PE 6.70 0.00 0.00 0.00 0 0.00 0 lakhs

AXISBANK Put (PE) of strike 410.00 has an intrinsic value of 0 rupees

 chart AXISBANK 410.00 PE

AXISBANK Put (PE) of strike 400.00 has an intrinsic value of 0 rupees

 chart AXISBANK 400.00 PE