BullFO

Axis Bank (AXISBANK) option chain analysis (30 Jul)

Axis Bank (AXISBANK) option chain analysis 30 Jul 2020 expiry

Axis Bank (AXISBANK) deals in Banks

Stock of Axis Bank closed at 423.20, opened at 441.00 and traded inside a range of 421.30 and 441.50 with a volume of 503.63 lakhs.

Date Close Open High Low Volume
02 Thu Jul 423.20 441.00 441.50 421.30 503.63 lakhs
01 Wed Jul 433.25 410.00 437.35 406.65 533.81 lakhs
30 Tue Jun 406.65 410.00 414.80 404.05 269.52 lakhs
29 Mon Jun 404.80 415.00 415.80 402.35 363.2 lakhs
26 Fri Jun 424.85 426.00 428.75 418.00 326.11 lakhs
  • Price action analysis of AXISBANK based on a short term time period is

  • Price action analysis of AXISBANK based on a short to mid term time period is

nse chart

Axis Bank has a LOT size of 1200

Call of strike 440.00 has highest open interest of 4926000 with 4105.00 total contracts traded, and a volume of 2282400000 and is trading at a premium of 20.55 Click here to view AXISBANK 440.00 Call price analysis

Put of strike 400.00 has highest open interest of 3277200 with 2731.00 total contracts traded, and a volume of 1380960000 and is trading at a premium of 16.20 Click here to view AXISBANK 400.00 Put price analysis

Most active AXISBANK Calls & Puts

Strike Premium Open Interest Contracts Volume
AXISBANK 440 CE 20.55 4926000 4105.00 22824 lakhs
AXISBANK 450 CE 17.10 4683600 3903.00 18158.4 lakhs
AXISBANK 430 CE 24.70 4522800 3769.00 12225.6 lakhs
AXISBANK 400 PE 16.20 3277200 2731.00 13809.6 lakhs
AXISBANK 420 PE 24.90 3193200 2661.00 12844.8 lakhs
AXISBANK 500 CE 5.70 2798400 2332.00 18403.2 lakhs
AXISBANK 460 CE 13.60 2768400 2307.00 21225.6 lakhs
AXISBANK 420 CE 29.35 2102400 1752.00 20707.2 lakhs
AXISBANK 430 PE 30.35 1959600 1633.00 5572.8 lakhs
AXISBANK 480 CE 8.85 1870800 1559.00 9432 lakhs
AXISBANK 380 PE 9.80 1348800 1124.00 7430.4 lakhs
AXISBANK 470 CE 11.00 1274400 1062.00 4363.2 lakhs
AXISBANK 410 PE 20.15 1194000 995.00 6019.2 lakhs
AXISBANK 390 PE 12.70 807600 673.00 3758.4 lakhs
AXISBANK 440 PE 36.25 783600 653.00 2606.4 lakhs
AXISBANK 370 PE 7.35 775200 646.00 4752 lakhs
AXISBANK 360 PE 5.45 774000 645.00 12052.8 lakhs
AXISBANK 540 CE 2.00 738000 615.00 7257.6 lakhs
AXISBANK 520 CE 3.35 693600 578.00 6940.8 lakhs
AXISBANK 350 PE 4.25 493200 411.00 6566.4 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart AXISBANK

AXISBANK in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AXISBANK 420 CE 29.35 39.40 39.45 27.75 2102400 1752.00 20707.2 lakhs
AXISBANK 410 CE 34.85 42.85 43.95 32.90 332400 277.00 4968 lakhs
AXISBANK 400 CE 40.45 52.55 52.55 39.00 477600 398.00 5472 lakhs
AXISBANK 390 CE 46.35 54.95 55.30 45.80 26400 22.00 345.6 lakhs
AXISBANK 380 CE 54.00 68.70 68.70 52.50 18000 15.00 648 lakhs
AXISBANK 370 CE 61.30 62.25 64.50 61.30 4800 4.00 230.4 lakhs
AXISBANK 360 CE 71.00 81.05 81.05 70.00 10800 9.00 403.2 lakhs
AXISBANK 350 CE 79.15 79.15 79.15 79.15 2400 2.00 187.2 lakhs
AXISBANK 340 CE 86.50 86.50 86.50 86.50 1200 1.00 100.8 lakhs
AXISBANK 330 CE 104.85 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 320 CE 107.00 106.00 107.00 106.00 2400 2.00 57.6 lakhs
AXISBANK 310 CE 116.30 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 300 CE 186.40 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 290 CE 130.40 0.00 0.00 0.00 0 0.00 28.8 lakhs
AXISBANK 280 CE 112.00 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 270 CE 142.25 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 260 CE 165.50 0.00 0.00 0.00 0 0.00 14.4 lakhs
AXISBANK 240 CE 226.40 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 220 CE 241.35 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 200 CE 257.15 0.00 0.00 0.00 0 0.00 0 lakhs

AXISBANK Call (CE) of strike 420.00 has an intrinsic value of 3.2 rupees

 chart AXISBANK 420.00 CE

AXISBANK Call (CE) of strike 410.00 has an intrinsic value of 13.2 rupees

 chart AXISBANK 410.00 CE

AXISBANK out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
AXISBANK 430 CE 24.70 32.40 34.05 23.20 4522800 3769.00 12225.6 lakhs
AXISBANK 440 CE 20.55 28.70 29.30 19.25 4926000 4105.00 22824 lakhs
AXISBANK 450 CE 17.10 23.75 25.10 15.65 4683600 3903.00 18158.4 lakhs
AXISBANK 460 CE 13.60 20.70 20.70 12.50 2768400 2307.00 21225.6 lakhs
AXISBANK 470 CE 11.00 15.40 16.45 10.20 1274400 1062.00 4363.2 lakhs
AXISBANK 480 CE 8.85 15.00 15.00 8.15 1870800 1559.00 9432 lakhs
AXISBANK 490 CE 7.10 11.20 11.60 6.55 428400 357.00 3096 lakhs
AXISBANK 500 CE 5.70 8.60 9.15 5.15 2798400 2332.00 18403.2 lakhs
AXISBANK 510 CE 4.35 6.10 6.45 4.00 205200 171.00 2347.2 lakhs
AXISBANK 520 CE 3.35 5.50 5.85 3.05 693600 578.00 6940.8 lakhs
AXISBANK 530 CE 2.60 3.50 3.50 2.35 146400 122.00 1152 lakhs
AXISBANK 540 CE 2.00 3.25 3.70 1.80 738000 615.00 7257.6 lakhs
AXISBANK 550 CE 1.55 3.45 3.45 1.40 250800 209.00 1641.6 lakhs
AXISBANK 560 CE 1.15 1.90 2.00 1.05 134400 112.00 2131.2 lakhs
AXISBANK 570 CE 1.15 1.50 1.60 0.95 25200 21.00 417.6 lakhs
AXISBANK 580 CE 0.90 1.45 1.45 0.85 33600 28.00 1900.8 lakhs
AXISBANK 600 CE 0.65 1.10 1.10 0.60 120000 100.00 3931.2 lakhs

AXISBANK Call (CE) of strike 430.00 has an intrinsic value of 0 rupees

 chart AXISBANK 430.00 CE

AXISBANK Call (CE) of strike 440.00 has an intrinsic value of 0 rupees

 chart AXISBANK 440.00 CE

AXISBANK in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AXISBANK 430 PE 30.35 23.55 32.00 22.95 1959600 1633.00 5572.8 lakhs
AXISBANK 440 PE 36.25 28.00 37.65 27.60 783600 653.00 2606.4 lakhs
AXISBANK 450 PE 42.10 33.60 44.05 33.50 343200 286.00 1656 lakhs
AXISBANK 460 PE 49.55 41.00 51.00 40.95 43200 36.00 648 lakhs
AXISBANK 470 PE 48.45 48.45 48.45 48.45 1200 1.00 115.2 lakhs
AXISBANK 480 PE 64.90 64.90 64.90 64.90 1200 1.00 43.2 lakhs
AXISBANK 490 PE 64.35 64.35 64.35 64.35 1200 1.00 28.8 lakhs
AXISBANK 500 PE 74.85 70.65 74.85 70.65 2400 2.00 144 lakhs
AXISBANK 510 PE 154.45 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 520 PE 160.05 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 530 PE 170.20 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 540 PE 114.90 0.00 0.00 0.00 0 0.00 115.2 lakhs
AXISBANK 550 PE 186.35 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 560 PE 169.00 0.00 0.00 0.00 0 0.00 14.4 lakhs
AXISBANK 570 PE 167.75 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 580 PE 163.65 0.00 0.00 0.00 0 0.00 129.6 lakhs
AXISBANK 600 PE 175.00 0.00 0.00 0.00 0 0.00 115.2 lakhs

AXISBANK Put (PE) of strike 430.00 has an intrinsic value of 6.8 rupees

 chart AXISBANK 430.00 PE

AXISBANK Put (PE) of strike 440.00 has an intrinsic value of 16.8 rupees

 chart AXISBANK 440.00 PE

AXISBANK out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
AXISBANK 420 PE 24.90 19.00 26.50 18.65 3193200 2661.00 12844.8 lakhs
AXISBANK 410 PE 20.15 17.00 21.65 14.85 1194000 995.00 6019.2 lakhs
AXISBANK 400 PE 16.20 12.45 17.55 12.10 3277200 2731.00 13809.6 lakhs
AXISBANK 390 PE 12.70 10.00 14.00 9.00 807600 673.00 3758.4 lakhs
AXISBANK 380 PE 9.80 8.30 10.90 7.40 1348800 1124.00 7430.4 lakhs
AXISBANK 370 PE 7.35 6.25 8.40 5.70 775200 646.00 4752 lakhs
AXISBANK 360 PE 5.45 4.50 6.30 4.40 774000 645.00 12052.8 lakhs
AXISBANK 350 PE 4.25 4.00 4.85 3.30 493200 411.00 6566.4 lakhs
AXISBANK 340 PE 3.20 3.45 3.75 2.75 204000 170.00 3297.6 lakhs
AXISBANK 330 PE 2.40 2.10 2.80 2.05 56400 47.00 1526.4 lakhs
AXISBANK 320 PE 1.85 2.05 2.10 1.60 69600 58.00 2188.8 lakhs
AXISBANK 310 PE 1.35 1.35 1.35 1.35 1200 1.00 360 lakhs
AXISBANK 300 PE 1.30 1.30 1.50 1.00 86400 72.00 6076.8 lakhs
AXISBANK 290 PE 1.15 0.00 0.00 0.00 0 0.00 28.8 lakhs
AXISBANK 280 PE 0.65 0.45 0.75 0.45 36000 30.00 2606.4 lakhs
AXISBANK 270 PE 19.00 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 260 PE 0.90 0.90 0.90 0.90 1200 1.00 14.4 lakhs
AXISBANK 240 PE 0.60 0.00 0.00 0.00 0 0.00 158.4 lakhs
AXISBANK 220 PE 13.70 0.00 0.00 0.00 0 0.00 0 lakhs
AXISBANK 200 PE 0.20 0.20 0.20 0.20 1200 1.00 129.6 lakhs

AXISBANK Put (PE) of strike 420.00 has an intrinsic value of 0 rupees

 chart AXISBANK 420.00 PE

AXISBANK Put (PE) of strike 410.00 has an intrinsic value of 0 rupees

 chart AXISBANK 410.00 PE