BullFO

Bajaj Auto (BAJAJ-AUTO) option chain analysis (24 Jun)

Bajaj Auto (BAJAJ-AUTO) option chain analysis 24 Jun 2021 expiry

Bajaj Auto (BAJAJ-AUTO) deals in 2

Stock of Bajaj Auto closed at 4138.10, opened at 4155.00 and traded inside a range of 4131.10 and 4171.80 with a volume of 1.38 lakhs.

Date Close Open High Low Volume
15 Tue Jun 4138.10 4155.00 4171.80 4131.10 1.38 lakhs
14 Mon Jun 4146.50 4173.00 4195.50 4127.15 2.01 lakhs
11 Fri Jun 4172.50 4185.00 4216.85 4162.00 1.88 lakhs
10 Thu Jun 4179.90 4229.00 4233.50 4166.00 3.33 lakhs
09 Wed Jun 4224.50 4268.00 4272.50 4201.00 2.63 lakhs
  • Price action analysis of BAJAJ-AUTO based on a short term time period is

  • Price action analysis of BAJAJ-AUTO based on a short to mid term time period is

nse chart

Bajaj Auto has a LOT size of 250

Call of strike 4200.00 has highest open interest of 206500 with 826.00 total contracts traded, and a volume of 38687500 and is trading at a premium of 59.20 Click here to view BAJAJ-AUTO 4200.00 Call price analysis

Put of strike 4100.00 has highest open interest of 81000 with 324.00 total contracts traded, and a volume of 11875000 and is trading at a premium of 53.70 Click here to view BAJAJ-AUTO 4100.00 Put price analysis

Most active BAJAJ-AUTO Calls & Puts

Strike Premium Open Interest Contracts Volume
BAJAJ-AUTO 4200 CE 59.20 206500 826.00 386.88 lakhs
BAJAJ-AUTO 4300 CE 29.70 151000 604.00 551.88 lakhs
BAJAJ-AUTO 4400 CE 14.75 93250 373.00 293.75 lakhs
BAJAJ-AUTO 4100 PE 53.70 81000 324.00 118.75 lakhs
BAJAJ-AUTO 4150 CE 80.95 79500 318.00 74.38 lakhs
BAJAJ-AUTO 4250 CE 41.80 78250 313.00 172.5 lakhs
BAJAJ-AUTO 4500 CE 10.00 72250 289.00 304.38 lakhs
BAJAJ-AUTO 4350 CE 21.70 40000 160.00 86.25 lakhs
BAJAJ-AUTO 4600 CE 5.75 34750 139.00 150 lakhs
BAJAJ-AUTO 4000 PE 26.95 28000 112.00 151.25 lakhs
BAJAJ-AUTO 4150 PE 75.95 22250 89.00 64.38 lakhs
BAJAJ-AUTO 3900 PE 15.65 21750 87.00 93.75 lakhs
BAJAJ-AUTO 3800 PE 9.80 12000 48.00 78.13 lakhs
BAJAJ-AUTO 4200 PE 103.05 8000 32.00 115.63 lakhs
BAJAJ-AUTO 4100 CE 108.10 7750 31.00 31.25 lakhs
BAJAJ-AUTO 4700 CE 4.40 5250 21.00 102.5 lakhs
BAJAJ-AUTO 4450 CE 11.95 3250 13.00 70 lakhs
BAJAJ-AUTO 5000 CE 2.60 2500 10.00 106.25 lakhs
BAJAJ-AUTO 4800 CE 3.25 2250 9.00 69.38 lakhs
BAJAJ-AUTO 4550 CE 7.75 1750 7.00 53.75 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BAJAJ-AUTO

BAJAJ-AUTO in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BAJAJ-AUTO 4100 CE 108.10 115.00 117.25 105.65 7750 31.00 31.25 lakhs
BAJAJ-AUTO 4050 CE 107.00 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4000 CE 182.00 200.00 200.00 182.00 1000 4.00 48.13 lakhs
BAJAJ-AUTO 3950 CE 129.90 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3900 CE 369.00 0.00 0.00 0.00 0 0.00 1.88 lakhs
BAJAJ-AUTO 3850 CE 157.15 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3800 CE 180.00 0.00 0.00 0.00 0 0.00 0.63 lakhs
BAJAJ-AUTO 3750 CE 188.90 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3700 CE 206.65 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3650 CE 225.65 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3600 CE 245.95 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3550 CE 267.65 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3500 CE 290.75 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3450 CE 315.30 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3400 CE 341.25 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3350 CE 368.70 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3300 CE 397.65 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3250 CE 428.05 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3200 CE 459.90 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3150 CE 493.35 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3100 CE 528.10 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3050 CE 564.25 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3000 CE 601.55 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2950 CE 640.25 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2900 CE 680.15 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2850 CE 721.20 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2800 CE 763.35 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2750 CE 806.45 0.00 0.00 0.00 0 0.00 0 lakhs

BAJAJ-AUTO Call (CE) of strike 4100.00 has an intrinsic value of 38.1 rupees

 chart BAJAJ-AUTO 4100.00 CE

BAJAJ-AUTO Call (CE) of strike 4050.00 has an intrinsic value of 88.1 rupees

 chart BAJAJ-AUTO 4050.00 CE

BAJAJ-AUTO out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BAJAJ-AUTO 4150 CE 80.95 91.55 97.00 78.60 79500 318.00 74.38 lakhs
BAJAJ-AUTO 4200 CE 59.20 68.00 72.90 57.20 206500 826.00 386.88 lakhs
BAJAJ-AUTO 4250 CE 41.80 49.55 53.25 41.05 78250 313.00 172.5 lakhs
BAJAJ-AUTO 4300 CE 29.70 37.50 38.65 28.75 151000 604.00 551.88 lakhs
BAJAJ-AUTO 4350 CE 21.70 26.95 28.00 21.05 40000 160.00 86.25 lakhs
BAJAJ-AUTO 4400 CE 14.75 20.10 20.10 14.40 93250 373.00 293.75 lakhs
BAJAJ-AUTO 4450 CE 11.95 12.05 14.40 11.60 3250 13.00 70 lakhs
BAJAJ-AUTO 4500 CE 10.00 12.50 12.90 9.40 72250 289.00 304.38 lakhs
BAJAJ-AUTO 4550 CE 7.75 8.85 8.85 6.90 1750 7.00 53.75 lakhs
BAJAJ-AUTO 4600 CE 5.75 6.70 8.65 5.20 34750 139.00 150 lakhs
BAJAJ-AUTO 4650 CE 7.35 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4700 CE 4.40 6.95 6.95 3.80 5250 21.00 102.5 lakhs
BAJAJ-AUTO 4750 CE 23.40 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4800 CE 3.25 4.20 4.20 3.20 2250 9.00 69.38 lakhs
BAJAJ-AUTO 4850 CE 18.50 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4900 CE 2.95 3.00 3.00 2.95 500 2.00 11.25 lakhs
BAJAJ-AUTO 4950 CE 14.60 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 5000 CE 2.60 4.65 4.65 2.60 2500 10.00 106.25 lakhs
BAJAJ-AUTO 5050 CE 14.75 0.00 0.00 0.00 0 0.00 0 lakhs

BAJAJ-AUTO Call (CE) of strike 4150.00 has an intrinsic value of 0 rupees

 chart BAJAJ-AUTO 4150.00 CE

BAJAJ-AUTO Call (CE) of strike 4200.00 has an intrinsic value of 0 rupees

 chart BAJAJ-AUTO 4200.00 CE

BAJAJ-AUTO in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BAJAJ-AUTO 4150 PE 75.95 67.80 81.15 67.80 22250 89.00 64.38 lakhs
BAJAJ-AUTO 4200 PE 103.05 93.00 107.95 93.00 8000 32.00 115.63 lakhs
BAJAJ-AUTO 4250 PE 131.00 131.00 131.00 131.00 250 1.00 32.5 lakhs
BAJAJ-AUTO 4300 PE 176.80 0.00 0.00 0.00 0 0.00 45.63 lakhs
BAJAJ-AUTO 4350 PE 865.35 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4400 PE 264.30 264.30 264.30 264.30 250 1.00 8.75 lakhs
BAJAJ-AUTO 4450 PE 953.20 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4500 PE 332.10 0.00 0.00 0.00 0 0.00 5 lakhs
BAJAJ-AUTO 4550 PE 1043.05 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4600 PE 1088.65 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4650 PE 1134.60 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4700 PE 1180.95 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4750 PE 1227.60 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4800 PE 1274.55 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4850 PE 1321.80 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4900 PE 1369.25 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4950 PE 1416.90 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 5000 PE 1464.80 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 5050 PE 1419.75 0.00 0.00 0.00 0 0.00 0 lakhs

BAJAJ-AUTO Put (PE) of strike 4150.00 has an intrinsic value of 11.9 rupees

 chart BAJAJ-AUTO 4150.00 PE

BAJAJ-AUTO Put (PE) of strike 4200.00 has an intrinsic value of 61.9 rupees

 chart BAJAJ-AUTO 4200.00 PE

BAJAJ-AUTO out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BAJAJ-AUTO 4100 PE 53.70 53.95 59.00 44.65 81000 324.00 118.75 lakhs
BAJAJ-AUTO 4050 PE 617.70 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4000 PE 26.95 25.50 29.05 21.80 28000 112.00 151.25 lakhs
BAJAJ-AUTO 3950 PE 541.55 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3900 PE 15.65 12.00 16.15 12.00 21750 87.00 93.75 lakhs
BAJAJ-AUTO 3850 PE 469.75 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3800 PE 9.80 8.80 10.90 7.10 12000 48.00 78.13 lakhs
BAJAJ-AUTO 3750 PE 402.45 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3700 PE 5.55 6.10 6.10 4.25 1500 6.00 19.38 lakhs
BAJAJ-AUTO 3650 PE 340.05 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3600 PE 4.00 0.00 0.00 0.00 0 0.00 8.13 lakhs
BAJAJ-AUTO 3550 PE 283.00 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3500 PE 3.25 3.00 3.25 2.60 1750 7.00 41.25 lakhs
BAJAJ-AUTO 3450 PE 231.60 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3400 PE 1.85 0.00 0.00 0.00 0 0.00 3.13 lakhs
BAJAJ-AUTO 3350 PE 185.95 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3300 PE 2.00 0.00 0.00 0.00 0 0.00 0.63 lakhs
BAJAJ-AUTO 3250 PE 146.20 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3200 PE 128.50 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3150 PE 112.40 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3100 PE 97.65 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3050 PE 84.25 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3000 PE 72.00 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2950 PE 61.20 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2900 PE 51.55 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2850 PE 43.10 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2800 PE 35.70 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2750 PE 29.25 0.00 0.00 0.00 0 0.00 0 lakhs

BAJAJ-AUTO Put (PE) of strike 4100.00 has an intrinsic value of 0 rupees

 chart BAJAJ-AUTO 4100.00 PE

BAJAJ-AUTO Put (PE) of strike 4050.00 has an intrinsic value of 0 rupees

 chart BAJAJ-AUTO 4050.00 PE