BullFO

Bajaj Auto (BAJAJ-AUTO) option chain analysis (29 Oct)

Bajaj Auto (BAJAJ-AUTO) option chain analysis 29 Oct 2020 expiry

Bajaj Auto (BAJAJ-AUTO) deals in 2

Stock of Bajaj Auto closed at 2957.40, opened at 2954.95 and traded inside a range of 2926.05 and 2998.50 with a volume of 5.59 lakhs.

Date Close Open High Low Volume
25 Fri Sep 2957.40 2954.95 2998.50 2926.05 5.59 lakhs
24 Thu Sep 2931.85 2964.90 3001.90 2912.80 7.37 lakhs
23 Wed Sep 2986.20 2993.00 3047.60 2955.00 9.49 lakhs
22 Tue Sep 2985.85 2984.20 3009.45 2942.10 6.91 lakhs
21 Mon Sep 2986.70 3045.95 3045.95 2960.10 7.79 lakhs
  • Price action analysis of BAJAJ-AUTO based on a short term time period is

  • Price action analysis of BAJAJ-AUTO based on a short to mid term time period is

nse chart

Bajaj Auto has a LOT size of 250

Call of strike 3000.00 has highest open interest of 142000 with 568.00 total contracts traded, and a volume of 8687500 and is trading at a premium of 97.00 Click here to view BAJAJ-AUTO 3000.00 Call price analysis

Put of strike 2900.00 has highest open interest of 82750 with 331.00 total contracts traded, and a volume of 5500000 and is trading at a premium of 77.05 Click here to view BAJAJ-AUTO 2900.00 Put price analysis

Most active BAJAJ-AUTO Calls & Puts

Strike Premium Open Interest Contracts Volume
BAJAJ-AUTO 3000 CE 97.00 142000 568.00 86.88 lakhs
BAJAJ-AUTO 3100 CE 59.05 131000 524.00 77.5 lakhs
BAJAJ-AUTO 2900 PE 77.05 82750 331.00 55 lakhs
BAJAJ-AUTO 3200 CE 33.95 62500 250.00 80.63 lakhs
BAJAJ-AUTO 2800 PE 45.85 47500 190.00 81.25 lakhs
BAJAJ-AUTO 3300 CE 19.65 18250 73.00 26.25 lakhs
BAJAJ-AUTO 2950 PE 97.90 12000 48.00 10.63 lakhs
BAJAJ-AUTO 3050 CE 76.00 11750 47.00 20.63 lakhs
BAJAJ-AUTO 3400 CE 10.50 10250 41.00 27.5 lakhs
BAJAJ-AUTO 3150 CE 46.05 10000 40.00 19.38 lakhs
BAJAJ-AUTO 2850 PE 59.90 8000 32.00 9.38 lakhs
BAJAJ-AUTO 2750 PE 34.15 6750 27.00 11.25 lakhs
BAJAJ-AUTO 2950 CE 124.35 5250 21.00 10.63 lakhs
BAJAJ-AUTO 3000 PE 122.00 4500 18.00 10 lakhs
BAJAJ-AUTO 2700 PE 24.30 2250 9.00 8.75 lakhs
BAJAJ-AUTO 3500 CE 6.50 2000 8.00 3.75 lakhs
BAJAJ-AUTO 2500 PE 8.55 1500 6.00 5.63 lakhs
BAJAJ-AUTO 3250 CE 27.35 750 3.00 1.25 lakhs
BAJAJ-AUTO 2900 CE 144.70 750 3.00 1.88 lakhs
BAJAJ-AUTO 2800 CE 238.00 500 2.00 5 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BAJAJ-AUTO

BAJAJ-AUTO in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BAJAJ-AUTO 2950 CE 124.35 145.15 145.15 113.60 5250 21.00 10.63 lakhs
BAJAJ-AUTO 2900 CE 144.70 148.40 153.30 144.70 750 3.00 1.88 lakhs
BAJAJ-AUTO 2850 CE 400.10 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2800 CE 238.00 230.00 238.00 230.00 500 2.00 5 lakhs
BAJAJ-AUTO 2750 CE 461.35 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2700 CE 285.00 0.00 0.00 0.00 0 0.00 2.5 lakhs
BAJAJ-AUTO 2650 CE 528.55 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2600 CE 564.25 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2550 CE 601.15 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2500 CE 480.00 0.00 0.00 0.00 0 0.00 0.63 lakhs
BAJAJ-AUTO 2450 CE 678.95 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2400 CE 719.65 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2350 CE 761.50 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2300 CE 804.35 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2250 CE 848.10 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2200 CE 892.80 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2150 CE 938.20 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2100 CE 984.35 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2050 CE 1031.10 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2000 CE 1078.35 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 1950 CE 1126.10 0.00 0.00 0.00 0 0.00 0 lakhs

BAJAJ-AUTO Call (CE) of strike 2950.00 has an intrinsic value of 7.4000000000001 rupees

 chart BAJAJ-AUTO 2950.00 CE

BAJAJ-AUTO Call (CE) of strike 2900.00 has an intrinsic value of 57.4 rupees

 chart BAJAJ-AUTO 2900.00 CE

BAJAJ-AUTO out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BAJAJ-AUTO 3000 CE 97.00 92.55 122.75 89.60 142000 568.00 86.88 lakhs
BAJAJ-AUTO 3050 CE 76.00 79.25 97.00 70.00 11750 47.00 20.63 lakhs
BAJAJ-AUTO 3100 CE 59.05 61.05 81.00 53.50 131000 524.00 77.5 lakhs
BAJAJ-AUTO 3150 CE 46.05 51.90 62.40 41.20 10000 40.00 19.38 lakhs
BAJAJ-AUTO 3200 CE 33.95 38.00 50.00 31.15 62500 250.00 80.63 lakhs
BAJAJ-AUTO 3250 CE 27.35 35.00 35.00 27.35 750 3.00 1.25 lakhs
BAJAJ-AUTO 3300 CE 19.65 21.55 29.80 17.50 18250 73.00 26.25 lakhs
BAJAJ-AUTO 3350 CE 178.50 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3400 CE 10.50 16.00 16.25 9.95 10250 41.00 27.5 lakhs
BAJAJ-AUTO 3450 CE 149.30 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3500 CE 6.50 7.30 7.30 5.00 2000 8.00 3.75 lakhs
BAJAJ-AUTO 3550 CE 10.00 0.00 0.00 0.00 0 0.00 0.63 lakhs
BAJAJ-AUTO 3600 CE 11.00 0.00 0.00 0.00 0 0.00 5 lakhs
BAJAJ-AUTO 3650 CE 103.15 0.00 0.00 0.00 0 0.00 0 lakhs

BAJAJ-AUTO Call (CE) of strike 3000.00 has an intrinsic value of 0 rupees

 chart BAJAJ-AUTO 3000.00 CE

BAJAJ-AUTO Call (CE) of strike 3050.00 has an intrinsic value of 0 rupees

 chart BAJAJ-AUTO 3050.00 CE

BAJAJ-AUTO in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BAJAJ-AUTO 3000 PE 122.00 148.85 152.55 122.00 4500 18.00 10 lakhs
BAJAJ-AUTO 3050 PE 172.05 0.00 0.00 0.00 0 0.00 8.75 lakhs
BAJAJ-AUTO 3100 PE 287.90 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3150 PE 316.00 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3200 PE 240.00 0.00 0.00 0.00 0 0.00 1.25 lakhs
BAJAJ-AUTO 3250 PE 376.15 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3300 PE 370.00 0.00 0.00 0.00 0 0.00 1.88 lakhs
BAJAJ-AUTO 3350 PE 441.25 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3400 PE 475.55 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3450 PE 510.90 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3500 PE 547.50 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3550 PE 584.90 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3600 PE 623.25 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3650 PE 662.50 0.00 0.00 0.00 0 0.00 0 lakhs

BAJAJ-AUTO Put (PE) of strike 3000.00 has an intrinsic value of 42.6 rupees

 chart BAJAJ-AUTO 3000.00 PE

BAJAJ-AUTO Put (PE) of strike 3050.00 has an intrinsic value of 92.6 rupees

 chart BAJAJ-AUTO 3050.00 PE

BAJAJ-AUTO out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BAJAJ-AUTO 2950 PE 97.90 124.55 124.75 96.65 12000 48.00 10.63 lakhs
BAJAJ-AUTO 2900 PE 77.05 100.00 105.00 74.80 82750 331.00 55 lakhs
BAJAJ-AUTO 2850 PE 59.90 69.85 77.95 58.50 8000 32.00 9.38 lakhs
BAJAJ-AUTO 2800 PE 45.85 59.15 61.05 43.55 47500 190.00 81.25 lakhs
BAJAJ-AUTO 2750 PE 34.15 35.15 45.05 33.00 6750 27.00 11.25 lakhs
BAJAJ-AUTO 2700 PE 24.30 39.00 39.00 24.30 2250 9.00 8.75 lakhs
BAJAJ-AUTO 2650 PE 22.95 17.00 22.95 17.00 500 2.00 1.25 lakhs
BAJAJ-AUTO 2600 PE 18.00 0.00 0.00 0.00 0 0.00 16.88 lakhs
BAJAJ-AUTO 2550 PE 73.05 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2500 PE 8.55 10.00 11.50 5.60 1500 6.00 5.63 lakhs
BAJAJ-AUTO 2450 PE 52.00 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2400 PE 43.30 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2350 PE 35.70 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2300 PE 29.10 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2250 PE 23.45 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2200 PE 18.70 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2150 PE 14.70 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2100 PE 11.40 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2050 PE 8.70 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2000 PE 6.55 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 1950 PE 4.85 0.00 0.00 0.00 0 0.00 0 lakhs

BAJAJ-AUTO Put (PE) of strike 2950.00 has an intrinsic value of 0 rupees

 chart BAJAJ-AUTO 2950.00 PE

BAJAJ-AUTO Put (PE) of strike 2900.00 has an intrinsic value of 0 rupees

 chart BAJAJ-AUTO 2900.00 PE