BullFO

Bajaj Auto (BAJAJ-AUTO) option chain analysis (27 Jan)

Bajaj Auto (BAJAJ-AUTO) option chain analysis 27 Jan 2022 expiry

Bajaj Auto (BAJAJ-AUTO) deals in 2

Stock of Bajaj Auto closed at 3469.10, opened at 3359.00 and traded inside a range of 3328.75 and 3490.00 with a volume of 5.71 lakhs.

Date Close Open High Low Volume
25 Tue Jan 3469.10 3359.00 3490.00 3328.75 5.71 lakhs
24 Mon Jan 3382.30 3421.00 3454.20 3350.00 7.88 lakhs
21 Fri Jan 3419.80 3308.75 3473.95 3270.00 16.09 lakhs
20 Thu Jan 3308.75 3398.90 3448.00 3295.00 8.75 lakhs
19 Wed Jan 3436.80 3400.95 3462.30 3383.05 6.94 lakhs
  • Price action analysis of BAJAJ-AUTO based on a short term time period is

  • Price action analysis of BAJAJ-AUTO based on a short to mid term time period is

nse chart

Bajaj Auto has a LOT size of 250

Call of strike 3500.00 has highest open interest of 446750 with 1787.00 total contracts traded, and a volume of 28812500 and is trading at a premium of 13.30 Click here to view BAJAJ-AUTO 3500.00 Call price analysis

Put of strike 3300.00 has highest open interest of 180500 with 722.00 total contracts traded, and a volume of 23687500 and is trading at a premium of 0.25 Click here to view BAJAJ-AUTO 3300.00 Put price analysis

Most active BAJAJ-AUTO Calls & Puts

Strike Premium Open Interest Contracts Volume
BAJAJ-AUTO 3500 CE 13.30 446750 1787.00 288.13 lakhs
BAJAJ-AUTO 3400 CE 73.55 187750 751.00 118.75 lakhs
BAJAJ-AUTO 3300 PE 0.25 180500 722.00 236.88 lakhs
BAJAJ-AUTO 3600 CE 2.50 166250 665.00 254.38 lakhs
BAJAJ-AUTO 3450 CE 36.65 157250 629.00 98.13 lakhs
BAJAJ-AUTO 3700 CE 0.55 145000 580.00 93.75 lakhs
BAJAJ-AUTO 3400 PE 4.05 135000 540.00 78.75 lakhs
BAJAJ-AUTO 3440 CE 42.35 118500 474.00 55 lakhs
BAJAJ-AUTO 3420 CE 49.05 98000 392.00 52.5 lakhs
BAJAJ-AUTO 3550 CE 3.70 97250 389.00 77.5 lakhs
BAJAJ-AUTO 3200 PE 0.45 85500 342.00 177.5 lakhs
BAJAJ-AUTO 3480 CE 19.55 83250 333.00 66.25 lakhs
BAJAJ-AUTO 3460 CE 29.00 79750 319.00 85 lakhs
BAJAJ-AUTO 3520 CE 8.85 52750 211.00 35 lakhs
BAJAJ-AUTO 3350 PE 1.50 49750 199.00 82.5 lakhs
BAJAJ-AUTO 3100 PE 0.40 31250 125.00 56.25 lakhs
BAJAJ-AUTO 3360 PE 0.95 28750 115.00 26.88 lakhs
BAJAJ-AUTO 3250 PE 0.30 25500 102.00 63.75 lakhs
BAJAJ-AUTO 3380 PE 2.15 20000 80.00 15.63 lakhs
BAJAJ-AUTO 3500 PE 43.40 16250 65.00 103.75 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BAJAJ-AUTO

BAJAJ-AUTO in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BAJAJ-AUTO 3460 CE 29.00 2.25 38.50 2.00 79750 319.00 85 lakhs
BAJAJ-AUTO 3450 CE 36.65 3.35 46.00 2.10 157250 629.00 98.13 lakhs
BAJAJ-AUTO 3440 CE 42.35 4.25 54.95 4.25 118500 474.00 55 lakhs
BAJAJ-AUTO 3420 CE 49.05 8.30 70.50 8.30 98000 392.00 52.5 lakhs
BAJAJ-AUTO 3400 CE 73.55 15.75 89.00 10.00 187750 751.00 118.75 lakhs
BAJAJ-AUTO 3380 CE 73.90 1.90 85.70 1.60 4250 17.00 15.63 lakhs
BAJAJ-AUTO 3360 CE 67.00 58.45 67.00 58.45 500 2.00 30 lakhs
BAJAJ-AUTO 3350 CE 79.00 40.65 79.00 27.00 6250 25.00 113.75 lakhs
BAJAJ-AUTO 3340 CE 75.35 75.40 75.40 75.35 500 2.00 25.63 lakhs
BAJAJ-AUTO 3320 CE 167.50 78.20 170.00 78.20 2000 8.00 25.63 lakhs
BAJAJ-AUTO 3300 CE 164.50 74.95 170.00 64.05 11750 47.00 208.75 lakhs
BAJAJ-AUTO 3280 CE 162.85 0.00 0.00 0.00 0 0.00 12.5 lakhs
BAJAJ-AUTO 3260 CE 179.25 0.00 0.00 0.00 0 0.00 3.13 lakhs
BAJAJ-AUTO 3250 CE 178.40 178.40 178.40 178.40 250 1.00 45 lakhs
BAJAJ-AUTO 3240 CE 210.00 0.00 0.00 0.00 0 0.00 0.63 lakhs
BAJAJ-AUTO 3220 CE 106.90 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3200 CE 230.00 205.50 230.00 205.50 6250 25.00 54.38 lakhs
BAJAJ-AUTO 3180 CE 126.75 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3160 CE 137.50 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3150 CE 263.00 0.00 0.00 0.00 0 0.00 2.5 lakhs
BAJAJ-AUTO 3140 CE 148.85 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3120 CE 160.80 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3100 CE 254.50 0.00 0.00 0.00 0 0.00 2.5 lakhs
BAJAJ-AUTO 3080 CE 186.30 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3060 CE 199.85 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3050 CE 708.35 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3040 CE 214.10 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3020 CE 228.75 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3000 CE 421.00 421.00 421.00 421.00 250 1.00 8.13 lakhs
BAJAJ-AUTO 2980 CE 259.25 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2960 CE 275.25 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2950 CE 797.00 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2940 CE 291.65 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2920 CE 308.45 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2900 CE 842.60 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2880 CE 343.10 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2860 CE 360.90 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2850 CE 888.90 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2840 CE 378.95 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2820 CE 397.30 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2800 CE 655.00 0.00 0.00 0.00 0 0.00 0.63 lakhs
BAJAJ-AUTO 2780 CE 434.60 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2760 CE 453.55 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2750 CE 983.30 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2740 CE 472.65 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2720 CE 491.90 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2700 CE 1031.20 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2680 CE 530.75 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2660 CE 550.30 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2650 CE 1079.45 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2640 CE 569.90 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2620 CE 589.60 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2600 CE 1128.00 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2550 CE 1176.80 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2500 CE 1225.80 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2450 CE 1274.95 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2400 CE 1324.20 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2350 CE 1373.55 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2300 CE 1422.95 0.00 0.00 0.00 0 0.00 0 lakhs

BAJAJ-AUTO Call (CE) of strike 3460.00 has an intrinsic value of 9.0999999999999 rupees

 chart BAJAJ-AUTO 3460.00 CE

BAJAJ-AUTO Call (CE) of strike 3450.00 has an intrinsic value of 19.1 rupees

 chart BAJAJ-AUTO 3450.00 CE

BAJAJ-AUTO out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BAJAJ-AUTO 3480 CE 19.55 2.20 28.00 1.95 83250 333.00 66.25 lakhs
BAJAJ-AUTO 3500 CE 13.30 2.40 19.50 2.35 446750 1787.00 288.13 lakhs
BAJAJ-AUTO 3520 CE 8.85 3.60 12.95 1.55 52750 211.00 35 lakhs
BAJAJ-AUTO 3540 CE 5.35 1.65 6.75 0.65 8750 35.00 26.88 lakhs
BAJAJ-AUTO 3550 CE 3.70 2.80 8.90 1.50 97250 389.00 77.5 lakhs
BAJAJ-AUTO 3560 CE 3.65 2.45 5.10 0.15 3500 14.00 6.25 lakhs
BAJAJ-AUTO 3580 CE 1.20 2.35 2.35 0.10 3250 13.00 3.13 lakhs
BAJAJ-AUTO 3600 CE 2.50 2.75 3.50 0.50 166250 665.00 254.38 lakhs
BAJAJ-AUTO 3620 CE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3640 CE 12.00 0.00 0.00 0.00 0 0.00 0.63 lakhs
BAJAJ-AUTO 3650 CE 0.75 1.30 1.85 0.30 8750 35.00 41.25 lakhs
BAJAJ-AUTO 3660 CE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3680 CE 7.60 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3700 CE 0.55 0.80 1.75 0.35 145000 580.00 93.75 lakhs
BAJAJ-AUTO 3720 CE 5.70 0.00 0.00 0.00 0 0.00 0.63 lakhs
BAJAJ-AUTO 3740 CE 4.90 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3750 CE 2.90 2.90 2.90 2.90 250 1.00 2.5 lakhs
BAJAJ-AUTO 3760 CE 4.25 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3780 CE 3.65 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3800 CE 0.50 0.95 2.15 0.20 9000 36.00 51.88 lakhs
BAJAJ-AUTO 3820 CE 2.65 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3840 CE 2.30 0.00 0.00 0.00 0 0.00 0.63 lakhs
BAJAJ-AUTO 3850 CE 193.20 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3860 CE 1.95 0.00 0.00 0.00 0 0.00 0.63 lakhs
BAJAJ-AUTO 3880 CE 1.65 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3900 CE 0.30 0.00 0.00 0.00 0 0.00 1.25 lakhs
BAJAJ-AUTO 3920 CE 1.20 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3940 CE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3950 CE 156.95 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3960 CE 0.85 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3980 CE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4000 CE 0.05 0.05 0.10 0.05 1750 7.00 60 lakhs
BAJAJ-AUTO 4020 CE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4040 CE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4050 CE 126.30 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4060 CE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4080 CE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4100 CE 112.90 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4120 CE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4140 CE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4150 CE 100.90 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4160 CE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4180 CE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4200 CE 89.85 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4220 CE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4240 CE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4250 CE 79.70 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4300 CE 70.65 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4350 CE 62.45 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4400 CE 0.05 0.05 0.05 0.05 1000 4.00 10 lakhs
BAJAJ-AUTO 4450 CE 48.55 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4500 CE 42.70 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4550 CE 37.45 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4600 CE 32.80 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4650 CE 28.65 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4700 CE 25.00 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4750 CE 21.75 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4800 CE 18.95 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4850 CE 16.45 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4900 CE 14.25 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4950 CE 12.30 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 5000 CE 10.65 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 5050 CE 9.15 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 5100 CE 7.90 0.00 0.00 0.00 0 0.00 0 lakhs

BAJAJ-AUTO Call (CE) of strike 3480.00 has an intrinsic value of 0 rupees

 chart BAJAJ-AUTO 3480.00 CE

BAJAJ-AUTO Call (CE) of strike 3500.00 has an intrinsic value of 0 rupees

 chart BAJAJ-AUTO 3500.00 CE

BAJAJ-AUTO in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BAJAJ-AUTO 3480 PE 91.05 0.00 0.00 0.00 0 0.00 4.38 lakhs
BAJAJ-AUTO 3500 PE 43.40 150.00 150.00 35.10 16250 65.00 103.75 lakhs
BAJAJ-AUTO 3520 PE 330.55 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3540 PE 347.90 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3550 PE 125.80 0.00 0.00 0.00 0 0.00 1.88 lakhs
BAJAJ-AUTO 3560 PE 365.50 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3580 PE 383.40 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3600 PE 125.00 225.00 225.00 125.00 4000 16.00 15.63 lakhs
BAJAJ-AUTO 3620 PE 419.75 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3640 PE 438.25 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3650 PE 198.50 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3660 PE 456.90 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3680 PE 475.65 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3700 PE 247.10 310.00 310.00 238.25 2500 10.00 4.38 lakhs
BAJAJ-AUTO 3720 PE 513.65 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3740 PE 532.80 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3750 PE 248.85 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3760 PE 552.05 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3780 PE 571.40 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3800 PE 340.00 397.00 397.00 340.00 1000 4.00 13.13 lakhs
BAJAJ-AUTO 3820 PE 610.30 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3840 PE 629.85 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3850 PE 305.65 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3860 PE 649.45 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3880 PE 669.10 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3900 PE 680.00 0.00 0.00 0.00 0 0.00 0.63 lakhs
BAJAJ-AUTO 3920 PE 708.55 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3940 PE 728.30 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3950 PE 368.45 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3960 PE 748.05 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3980 PE 767.90 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4000 PE 820.00 0.00 0.00 0.00 0 0.00 0.63 lakhs
BAJAJ-AUTO 4020 PE 760.40 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4040 PE 780.25 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4050 PE 436.85 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4060 PE 772.80 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4080 PE 792.70 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4100 PE 472.95 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4120 PE 752.10 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4140 PE 771.95 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4150 PE 510.45 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4160 PE 791.85 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4180 PE 752.70 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4200 PE 971.40 0.00 0.00 0.00 0 0.00 0.63 lakhs
BAJAJ-AUTO 4220 PE 792.50 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4240 PE 797.20 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4250 PE 588.30 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4300 PE 628.75 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4350 PE 670.10 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4400 PE 712.30 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4450 PE 755.25 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4500 PE 798.90 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4550 PE 843.15 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4600 PE 888.05 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4650 PE 933.40 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4700 PE 979.30 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4750 PE 1025.60 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4800 PE 1072.25 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4850 PE 1119.30 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4900 PE 1166.60 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 4950 PE 1214.20 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 5000 PE 1262.05 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 5050 PE 1310.10 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 5100 PE 1358.35 0.00 0.00 0.00 0 0.00 0 lakhs

BAJAJ-AUTO Put (PE) of strike 3480.00 has an intrinsic value of 10.9 rupees

 chart BAJAJ-AUTO 3480.00 PE

BAJAJ-AUTO Put (PE) of strike 3500.00 has an intrinsic value of 30.9 rupees

 chart BAJAJ-AUTO 3500.00 PE

BAJAJ-AUTO out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BAJAJ-AUTO 3460 PE 40.70 40.70 40.70 40.70 250 1.00 26.88 lakhs
BAJAJ-AUTO 3450 PE 17.50 95.15 95.15 12.00 14000 56.00 63.75 lakhs
BAJAJ-AUTO 3440 PE 21.90 12.00 37.20 12.00 2000 8.00 43.13 lakhs
BAJAJ-AUTO 3420 PE 7.05 76.60 77.00 5.10 13000 52.00 23.75 lakhs
BAJAJ-AUTO 3400 PE 4.05 55.25 82.75 3.10 135000 540.00 78.75 lakhs
BAJAJ-AUTO 3380 PE 2.15 57.95 57.95 1.30 20000 80.00 15.63 lakhs
BAJAJ-AUTO 3360 PE 0.95 39.55 44.70 0.40 28750 115.00 26.88 lakhs
BAJAJ-AUTO 3350 PE 1.50 37.00 39.95 0.55 49750 199.00 82.5 lakhs
BAJAJ-AUTO 3340 PE 1.05 28.40 29.10 0.65 14000 56.00 35.63 lakhs
BAJAJ-AUTO 3320 PE 0.70 10.85 10.95 0.15 11250 45.00 78.13 lakhs
BAJAJ-AUTO 3300 PE 0.25 15.45 17.25 0.15 180500 722.00 236.88 lakhs
BAJAJ-AUTO 3280 PE 0.10 3.05 3.05 0.10 7500 30.00 14.38 lakhs
BAJAJ-AUTO 3260 PE 0.35 1.30 1.40 0.35 3000 12.00 8.13 lakhs
BAJAJ-AUTO 3250 PE 0.30 4.75 4.75 0.25 25500 102.00 63.75 lakhs
BAJAJ-AUTO 3240 PE 0.25 1.40 2.95 0.25 1500 6.00 21.25 lakhs
BAJAJ-AUTO 3220 PE 1.65 5.15 5.15 1.65 500 2.00 11.88 lakhs
BAJAJ-AUTO 3200 PE 0.45 3.65 4.70 0.30 85500 342.00 177.5 lakhs
BAJAJ-AUTO 3180 PE 3.00 0.00 0.00 0.00 0 0.00 0.63 lakhs
BAJAJ-AUTO 3160 PE 87.15 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3150 PE 0.75 0.50 1.20 0.45 5250 21.00 29.38 lakhs
BAJAJ-AUTO 3140 PE 3.30 0.00 0.00 0.00 0 0.00 3.75 lakhs
BAJAJ-AUTO 3120 PE 70.55 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3100 PE 0.40 1.35 1.35 0.10 31250 125.00 56.25 lakhs
BAJAJ-AUTO 3080 PE 56.20 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3060 PE 49.80 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3050 PE 0.10 0.00 0.00 0.00 0 0.00 3.75 lakhs
BAJAJ-AUTO 3040 PE 44.10 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3020 PE 38.80 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 3000 PE 0.20 0.95 0.95 0.10 14500 58.00 81.25 lakhs
BAJAJ-AUTO 2980 PE 29.45 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2960 PE 4.80 0.00 0.00 0.00 0 0.00 0.63 lakhs
BAJAJ-AUTO 2950 PE 1.50 0.00 0.00 0.00 0 0.00 23.13 lakhs
BAJAJ-AUTO 2940 PE 21.95 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2920 PE 18.80 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2900 PE 0.10 0.05 0.10 0.05 750 3.00 16.88 lakhs
BAJAJ-AUTO 2880 PE 13.55 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2860 PE 11.45 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2850 PE 10.90 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2840 PE 9.55 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2820 PE 7.95 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2800 PE 0.05 0.05 0.05 0.05 750 3.00 39.38 lakhs
BAJAJ-AUTO 2780 PE 5.40 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2760 PE 4.40 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2750 PE 6.25 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2740 PE 3.55 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2720 PE 2.85 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2700 PE 0.45 0.45 0.45 0.45 250 1.00 8.75 lakhs
BAJAJ-AUTO 2680 PE 1.80 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2660 PE 1.45 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2650 PE 3.35 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2640 PE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2620 PE 0.85 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2600 PE 2.40 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2550 PE 1.70 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2500 PE 0.20 0.00 0.00 0.00 0 0.00 0.63 lakhs
BAJAJ-AUTO 2450 PE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2400 PE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2350 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJ-AUTO 2300 PE 0.25 0.00 0.00 0.00 0 0.00 2.5 lakhs

BAJAJ-AUTO Put (PE) of strike 3460.00 has an intrinsic value of 0 rupees

 chart BAJAJ-AUTO 3460.00 PE

BAJAJ-AUTO Put (PE) of strike 3450.00 has an intrinsic value of 0 rupees

 chart BAJAJ-AUTO 3450.00 PE