BullFO

Bajaj Finserv (BAJAJFINSV) option chain analysis (24 Jun)

Bajaj Finserv (BAJAJFINSV) option chain analysis 24 Jun 2021 expiry

Bajaj Finserv (BAJAJFINSV) deals in Finance (including NBFCs)

Stock of Bajaj Finserv closed at 11798.70, opened at 11949.00 and traded inside a range of 11765.00 and 12084.90 with a volume of 3.15 lakhs.

Date Close Open High Low Volume
15 Tue Jun 11798.70 11949.00 12084.90 11765.00 3.15 lakhs
14 Mon Jun 11926.15 11851.00 12015.00 11671.65 2.89 lakhs
11 Fri Jun 11907.50 12000.00 12080.00 11852.90 3.53 lakhs
10 Thu Jun 11993.10 11551.00 12208.00 11500.35 6.3 lakhs
09 Wed Jun 11558.85 11740.00 11838.00 11430.50 3.08 lakhs
  • Price action analysis of BAJAJFINSV based on a short term time period is

  • Price action analysis of BAJAJFINSV based on a short to mid term time period is

nse chart

Bajaj Finserv has a LOT size of 125

Call of strike 12500.00 has highest open interest of 212125 with 1697.00 total contracts traded, and a volume of 21546875 and is trading at a premium of 96.00 Click here to view BAJAJFINSV 12500.00 Call price analysis

Put of strike 11000.00 has highest open interest of 84375 with 675.00 total contracts traded, and a volume of 6421875 and is trading at a premium of 58.20 Click here to view BAJAJFINSV 11000.00 Put price analysis

Most active BAJAJFINSV Calls & Puts

Strike Premium Open Interest Contracts Volume
BAJAJFINSV 12500 CE 96.00 212125 1697.00 215.47 lakhs
BAJAJFINSV 12000 CE 247.10 173500 1388.00 127.19 lakhs
BAJAJFINSV 13000 CE 43.95 130250 1042.00 104.22 lakhs
BAJAJFINSV 11000 PE 58.20 84375 675.00 64.22 lakhs
BAJAJFINSV 13500 CE 24.90 69750 558.00 55 lakhs
BAJAJFINSV 12200 CE 174.55 65500 524.00 65.31 lakhs
BAJAJFINSV 12400 CE 116.95 63375 507.00 33.59 lakhs
BAJAJFINSV 11500 PE 158.10 62750 502.00 41.25 lakhs
BAJAJFINSV 12300 CE 140.05 55750 446.00 40.47 lakhs
BAJAJFINSV 13400 CE 25.45 47625 381.00 27.81 lakhs
BAJAJFINSV 11900 CE 287.10 44500 356.00 23.75 lakhs
BAJAJFINSV 12100 CE 211.30 38375 307.00 26.88 lakhs
BAJAJFINSV 11800 PE 285.35 34875 279.00 20.16 lakhs
BAJAJFINSV 12600 CE 81.70 33000 264.00 17.66 lakhs
BAJAJFINSV 11300 PE 105.75 29250 234.00 22.19 lakhs
BAJAJFINSV 12900 CE 50.90 28625 229.00 10.94 lakhs
BAJAJFINSV 12000 PE 398.10 28375 227.00 25 lakhs
BAJAJFINSV 11800 CE 333.30 26375 211.00 18.13 lakhs
BAJAJFINSV 11200 PE 87.50 24875 199.00 13.44 lakhs
BAJAJFINSV 13200 CE 33.05 22125 177.00 7.81 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BAJAJFINSV

BAJAJFINSV in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BAJAJFINSV 11700 CE 451.30 420.00 496.10 383.55 1125 9.00 10.31 lakhs
BAJAJFINSV 11600 CE 440.70 495.40 495.40 440.70 500 4.00 2.66 lakhs
BAJAJFINSV 11500 CE 501.15 669.35 669.35 500.00 1875 15.00 8.75 lakhs
BAJAJFINSV 11400 CE 620.00 0.00 0.00 0.00 0 0.00 0.16 lakhs
BAJAJFINSV 11300 CE 900.00 0.00 0.00 0.00 0 0.00 0.31 lakhs
BAJAJFINSV 11200 CE 386.80 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 11100 CE 406.40 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 11000 CE 932.05 1040.00 1040.00 932.05 875 7.00 3.44 lakhs
BAJAJFINSV 10900 CE 448.40 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 10800 CE 1100.00 0.00 0.00 0.00 0 0.00 0.16 lakhs
BAJAJFINSV 10700 CE 494.20 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 10600 CE 518.65 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 10500 CE 1600.00 1600.00 1600.00 1600.00 125 1.00 0.94 lakhs
BAJAJFINSV 10400 CE 570.40 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 10300 CE 598.15 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 10200 CE 627.10 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 10100 CE 657.25 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 10000 CE 1982.00 0.00 0.00 0.00 0 0.00 1.41 lakhs
BAJAJFINSV 9900 CE 721.25 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 9800 CE 755.20 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 9700 CE 790.45 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 9600 CE 827.10 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 9500 CE 2300.00 0.00 0.00 0.00 0 0.00 1.41 lakhs
BAJAJFINSV 9400 CE 904.55 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 9300 CE 945.45 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 9200 CE 987.85 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 9100 CE 1031.70 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 9000 CE 2835.00 0.00 0.00 0.00 0 0.00 0.47 lakhs
BAJAJFINSV 8900 CE 1124.10 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 8800 CE 1172.65 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 8700 CE 1222.85 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 8600 CE 1274.60 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 8500 CE 2880.00 0.00 0.00 0.00 0 0.00 0.16 lakhs
BAJAJFINSV 8400 CE 1383.00 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 8300 CE 1439.70 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 8200 CE 1498.05 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 8100 CE 1558.05 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 8000 CE 1619.70 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 7900 CE 1683.05 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 7800 CE 1748.45 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 7700 CE 1815.15 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 7600 CE 1883.50 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 7500 CE 1953.45 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 7400 CE 2025.00 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 7300 CE 2098.10 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 7200 CE 2172.40 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 7100 CE 2248.55 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 7000 CE 2326.15 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 6900 CE 2405.20 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 6800 CE 2485.65 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 6700 CE 2567.45 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 6600 CE 2650.55 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 6500 CE 5565.00 0.00 0.00 0.00 0 0.00 0.78 lakhs

BAJAJFINSV Call (CE) of strike 11700.00 has an intrinsic value of 98.700000000001 rupees

 chart BAJAJFINSV 11700.00 CE

BAJAJFINSV Call (CE) of strike 11600.00 has an intrinsic value of 198.7 rupees

 chart BAJAJFINSV 11600.00 CE

BAJAJFINSV out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BAJAJFINSV 11800 CE 333.30 443.70 463.05 320.00 26375 211.00 18.13 lakhs
BAJAJFINSV 11900 CE 287.10 366.00 431.90 278.50 44500 356.00 23.75 lakhs
BAJAJFINSV 12000 CE 247.10 320.25 376.50 240.00 173500 1388.00 127.19 lakhs
BAJAJFINSV 12100 CE 211.30 275.05 325.20 203.50 38375 307.00 26.88 lakhs
BAJAJFINSV 12200 CE 174.55 270.45 272.85 168.40 65500 524.00 65.31 lakhs
BAJAJFINSV 12300 CE 140.05 190.00 237.05 135.15 55750 446.00 40.47 lakhs
BAJAJFINSV 12400 CE 116.95 175.00 197.70 114.00 63375 507.00 33.59 lakhs
BAJAJFINSV 12500 CE 96.00 133.70 168.00 90.45 212125 1697.00 215.47 lakhs
BAJAJFINSV 12600 CE 81.70 119.95 137.35 78.65 33000 264.00 17.66 lakhs
BAJAJFINSV 12700 CE 178.95 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 12800 CE 169.70 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 12900 CE 50.90 70.00 85.20 49.05 28625 229.00 10.94 lakhs
BAJAJFINSV 13000 CE 43.95 58.85 72.45 42.25 130250 1042.00 104.22 lakhs
BAJAJFINSV 13100 CE 90.00 0.00 0.00 0.00 0 0.00 0.16 lakhs
BAJAJFINSV 13200 CE 33.05 39.00 51.00 31.20 22125 177.00 7.81 lakhs
BAJAJFINSV 13300 CE 30.60 49.80 49.80 22.00 1375 11.00 10 lakhs
BAJAJFINSV 13400 CE 25.45 29.75 37.65 23.80 47625 381.00 27.81 lakhs
BAJAJFINSV 13500 CE 24.90 25.00 34.50 22.50 69750 558.00 55 lakhs
BAJAJFINSV 13600 CE 21.60 26.85 27.50 20.70 6250 50.00 5.16 lakhs
BAJAJFINSV 13700 CE 156.45 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 13800 CE 26.00 0.00 0.00 0.00 0 0.00 3.28 lakhs
BAJAJFINSV 13900 CE 15.35 37.00 37.00 15.05 1625 13.00 11.09 lakhs
BAJAJFINSV 14000 CE 16.60 18.90 23.00 15.00 9625 77.00 10.31 lakhs
BAJAJFINSV 14100 CE 82.45 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 14200 CE 110.40 0.00 0.00 0.00 0 0.00 0 lakhs

BAJAJFINSV Call (CE) of strike 11800.00 has an intrinsic value of 0 rupees

 chart BAJAJFINSV 11800.00 CE

BAJAJFINSV Call (CE) of strike 11900.00 has an intrinsic value of 0 rupees

 chart BAJAJFINSV 11900.00 CE

BAJAJFINSV in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BAJAJFINSV 11800 PE 285.35 206.70 300.00 190.40 34875 279.00 20.16 lakhs
BAJAJFINSV 11900 PE 339.20 279.40 359.85 229.35 21750 174.00 7.66 lakhs
BAJAJFINSV 12000 PE 398.10 310.05 414.40 270.20 28375 227.00 25 lakhs
BAJAJFINSV 12100 PE 455.85 412.50 461.90 391.95 1375 11.00 1.25 lakhs
BAJAJFINSV 12200 PE 492.85 0.00 0.00 0.00 0 0.00 0.47 lakhs
BAJAJFINSV 12300 PE 646.70 0.00 0.00 0.00 0 0.00 0.31 lakhs
BAJAJFINSV 12400 PE 3436.50 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 12500 PE 747.20 720.00 747.20 720.00 250 2.00 2.97 lakhs
BAJAJFINSV 12600 PE 3613.80 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 12700 PE 3703.20 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 12800 PE 3793.05 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 12900 PE 3883.35 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 13000 PE 1055.00 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 13100 PE 4065.25 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 13200 PE 3793.70 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 13300 PE 3883.70 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 13400 PE 3974.10 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 13500 PE 4064.95 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 13600 PE 3978.30 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 13700 PE 4069.05 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 13800 PE 4045.85 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 13900 PE 4046.30 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 14000 PE 3996.95 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 14100 PE 4006.40 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 14200 PE 3737.30 0.00 0.00 0.00 0 0.00 0 lakhs

BAJAJFINSV Put (PE) of strike 11800.00 has an intrinsic value of 1.2999999999993 rupees

 chart BAJAJFINSV 11800.00 PE

BAJAJFINSV Put (PE) of strike 11900.00 has an intrinsic value of 101.3 rupees

 chart BAJAJFINSV 11900.00 PE

BAJAJFINSV out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BAJAJFINSV 11700 PE 239.85 190.90 250.00 160.00 16000 128.00 13.75 lakhs
BAJAJFINSV 11600 PE 198.50 158.50 210.05 137.95 12375 99.00 12.81 lakhs
BAJAJFINSV 11500 PE 158.10 137.85 174.55 106.80 62750 502.00 41.25 lakhs
BAJAJFINSV 11400 PE 131.20 108.00 144.80 89.75 18625 149.00 11.09 lakhs
BAJAJFINSV 11300 PE 105.75 88.50 118.20 72.35 29250 234.00 22.19 lakhs
BAJAJFINSV 11200 PE 87.50 72.60 93.70 60.00 24875 199.00 13.44 lakhs
BAJAJFINSV 11100 PE 2345.55 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 11000 PE 58.20 49.30 67.40 40.70 84375 675.00 64.22 lakhs
BAJAJFINSV 10900 PE 44.95 44.95 44.95 44.95 250 2.00 1.56 lakhs
BAJAJFINSV 10800 PE 2112.75 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 10700 PE 2037.05 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 10600 PE 1962.45 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 10500 PE 27.60 24.15 32.00 20.00 18125 145.00 41.09 lakhs
BAJAJFINSV 10400 PE 1816.05 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 10300 PE 1744.75 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 10200 PE 1674.65 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 10100 PE 50.10 0.00 0.00 0.00 0 0.00 0.16 lakhs
BAJAJFINSV 10000 PE 15.20 15.95 19.90 12.10 4125 33.00 32.5 lakhs
BAJAJFINSV 9900 PE 1471.60 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 9800 PE 1406.45 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 9700 PE 1342.65 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 9600 PE 1280.20 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 9500 PE 5.50 5.00 6.00 5.00 250 2.00 2.66 lakhs
BAJAJFINSV 9400 PE 1159.55 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 9300 PE 1101.35 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 9200 PE 1044.65 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 9100 PE 989.50 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 9000 PE 935.85 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 8900 PE 883.75 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 8800 PE 833.20 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 8700 PE 784.30 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 8600 PE 737.00 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 8500 PE 691.35 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 8400 PE 647.30 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 8300 PE 604.90 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 8200 PE 564.20 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 8100 PE 525.10 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 8000 PE 487.70 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 7900 PE 452.00 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 7800 PE 418.30 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 7700 PE 385.95 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 7600 PE 355.20 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 7500 PE 326.10 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 7400 PE 298.55 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 7300 PE 272.60 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 7200 PE 247.85 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 7100 PE 224.90 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 7000 PE 203.45 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 6900 PE 183.45 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 6800 PE 164.80 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 6700 PE 147.55 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 6600 PE 131.60 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 6500 PE 0.35 0.00 0.00 0.00 0 0.00 0.16 lakhs

BAJAJFINSV Put (PE) of strike 11700.00 has an intrinsic value of 0 rupees

 chart BAJAJFINSV 11700.00 PE

BAJAJFINSV Put (PE) of strike 11600.00 has an intrinsic value of 0 rupees

 chart BAJAJFINSV 11600.00 PE