BullFO

Bajaj Finserv (BAJAJFINSV) option chain analysis (30 Sep)

Bajaj Finserv (BAJAJFINSV) option chain analysis 30 Sep 2021 expiry

Bajaj Finserv (BAJAJFINSV) deals in Finance (including NBFCs)

Stock of Bajaj Finserv closed at 16840.20, opened at 16840.00 and traded inside a range of 16750.05 and 17499.00 with a volume of 6.55 lakhs.

Date Close Open High Low Volume
17 Fri Sep 16840.20 16840.00 17499.00 16750.05 6.55 lakhs
16 Thu Sep 16733.00 16890.00 16950.40 16625.00 1.54 lakhs
15 Wed Sep 16828.90 16851.25 16982.00 16802.00 1.23 lakhs
14 Tue Sep 16831.25 17000.00 17040.00 16795.80 1.59 lakhs
13 Mon Sep 16938.20 16740.00 16994.00 16580.00 2.17 lakhs
  • Price action analysis of BAJAJFINSV based on a short term time period is

  • Price action analysis of BAJAJFINSV based on a short to mid term time period is

nse chart

Bajaj Finserv has a LOT size of 1

Call of strike 17500.00 has highest open interest of 11071 with 11071.00 total contracts traded, and a volume of 120000 and is trading at a premium of 264.35 Click here to view BAJAJFINSV 17500.00 Call price analysis

Put of strike 16000.00 has highest open interest of 3215 with 3215.00 total contracts traded, and a volume of 68850 and is trading at a premium of 151.50 Click here to view BAJAJFINSV 16000.00 Put price analysis

Most active BAJAJFINSV Calls & Puts

Strike Premium Open Interest Contracts Volume
BAJAJFINSV 17500 CE 264.35 11071 11071.00 1.2 lakhs
BAJAJFINSV 18000 CE 159.20 10226 10226.00 1.19 lakhs
BAJAJFINSV 17000 CE 431.45 5815 5815.00 0.6 lakhs
BAJAJFINSV 19000 CE 64.70 4266 4266.00 0.53 lakhs
BAJAJFINSV 17200 CE 358.30 3959 3959.00 0.29 lakhs
BAJAJFINSV 18500 CE 97.85 3443 3443.00 0.66 lakhs
BAJAJFINSV 16000 PE 151.50 3215 3215.00 0.69 lakhs
BAJAJFINSV 17300 CE 322.40 3140 3140.00 0.26 lakhs
BAJAJFINSV 17400 CE 294.80 2286 2286.00 0.21 lakhs
BAJAJFINSV 17000 PE 526.95 2086 2086.00 0.19 lakhs
BAJAJFINSV 15500 PE 68.40 2000 2000.00 0.49 lakhs
BAJAJFINSV 16500 PE 288.45 1953 1953.00 0.36 lakhs
BAJAJFINSV 17100 CE 393.60 1731 1731.00 0.15 lakhs
BAJAJFINSV 17900 CE 177.05 1366 1366.00 0.05 lakhs
BAJAJFINSV 16900 CE 473.25 1359 1359.00 0.19 lakhs
BAJAJFINSV 19100 CE 63.95 1292 1292.00 0.21 lakhs
BAJAJFINSV 17600 CE 234.60 1285 1285.00 0.11 lakhs
BAJAJFINSV 17700 CE 217.80 1067 1067.00 0.08 lakhs
BAJAJFINSV 17800 CE 193.55 1059 1059.00 0.08 lakhs
BAJAJFINSV 15000 PE 40.95 1050 1050.00 0.41 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BAJAJFINSV

BAJAJFINSV in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BAJAJFINSV 16800 CE 525.55 500.05 959.45 485.00 680 680.00 0.14 lakhs
BAJAJFINSV 16700 CE 572.30 560.00 1026.80 549.00 318 318.00 0.08 lakhs
BAJAJFINSV 16600 CE 628.00 653.30 1064.65 616.15 95 95.00 0.04 lakhs
BAJAJFINSV 16500 CE 679.65 701.95 1176.95 650.00 249 249.00 0.16 lakhs
BAJAJFINSV 16400 CE 786.20 920.00 1209.80 786.20 8 8.00 0.03 lakhs
BAJAJFINSV 16300 CE 868.55 1013.90 1286.70 868.55 18 18.00 0.02 lakhs
BAJAJFINSV 16200 CE 1049.45 1313.60 1313.60 1049.45 6 6.00 0.05 lakhs
BAJAJFINSV 16100 CE 918.90 1135.95 1304.30 918.90 6 6.00 0.04 lakhs
BAJAJFINSV 16000 CE 1049.15 980.00 1590.00 980.00 89 89.00 0.12 lakhs
BAJAJFINSV 15900 CE 1270.95 1456.60 1682.10 1270.95 13 13.00 0.04 lakhs
BAJAJFINSV 15800 CE 1250.00 1250.00 1250.00 1250.00 1 1.00 0.01 lakhs
BAJAJFINSV 15700 CE 1419.35 1600.00 1600.00 1419.35 2 2.00 0.01 lakhs
BAJAJFINSV 15600 CE 1279.60 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 15500 CE 1450.45 1901.25 2101.10 1450.45 11 11.00 0.05 lakhs
BAJAJFINSV 15400 CE 1785.00 1785.00 1785.00 1785.00 1 1.00 0.01 lakhs
BAJAJFINSV 15300 CE 1709.40 0.00 0.00 0.00 0 0.00 0.01 lakhs
BAJAJFINSV 15200 CE 1822.90 0.00 0.00 0.00 0 0.00 0.01 lakhs
BAJAJFINSV 15100 CE 1604.05 0.00 0.00 0.00 0 0.00 0.01 lakhs
BAJAJFINSV 15000 CE 1950.00 2488.25 2488.25 1950.00 6 6.00 0.07 lakhs
BAJAJFINSV 14900 CE 1744.75 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 14800 CE 2081.95 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 14700 CE 2400.00 2400.00 2400.00 2400.00 1 1.00 0.01 lakhs
BAJAJFINSV 14600 CE 2145.20 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 14500 CE 2360.95 2850.00 2850.00 2360.95 3 3.00 0.02 lakhs
BAJAJFINSV 14400 CE 3100.00 3100.00 3100.00 3100.00 1 1.00 0 lakhs
BAJAJFINSV 14300 CE 703.45 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 14200 CE 729.65 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 14100 CE 756.70 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 14000 CE 2895.85 2895.85 2895.85 2895.85 1 1.00 0.03 lakhs
BAJAJFINSV 13900 CE 813.40 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 13800 CE 843.10 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 13700 CE 873.70 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 13600 CE 905.25 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 13500 CE 2860.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
BAJAJFINSV 13400 CE 2990.10 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 13300 CE 3011.05 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 13200 CE 3139.85 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 13100 CE 3305.35 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 13000 CE 2967.80 0.00 0.00 0.00 0 0.00 0.01 lakhs
BAJAJFINSV 12900 CE 1154.05 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 12800 CE 3200.00 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 12700 CE 2750.00 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 12600 CE 1276.55 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 12500 CE 3483.65 0.00 0.00 0.00 0 0.00 0.02 lakhs
BAJAJFINSV 12400 CE 1363.90 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 12300 CE 1409.30 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 12200 CE 1455.85 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 12100 CE 1503.60 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 12000 CE 4049.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
BAJAJFINSV 11900 CE 1602.75 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 11800 CE 1654.10 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 11700 CE 1706.70 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 11600 CE 1760.50 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 11500 CE 3950.00 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 11400 CE 1871.90 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 11300 CE 1929.45 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 11200 CE 1988.25 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 11100 CE 2048.30 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 11000 CE 4752.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
BAJAJFINSV 10900 CE 2172.20 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 10800 CE 2236.00 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 10700 CE 2301.60 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 10600 CE 2367.95 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 10500 CE 5700.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
BAJAJFINSV 10400 CE 2504.35 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 10300 CE 2574.35 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 10200 CE 2645.60 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 10100 CE 2718.00 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 10000 CE 5800.00 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 9900 CE 2865.85 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 9800 CE 2941.65 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 9700 CE 3018.60 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 9600 CE 3096.60 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 9500 CE 6462.00 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 9400 CE 3255.90 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 9300 CE 3337.05 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 9200 CE 3419.25 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 9100 CE 3502.40 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 9000 CE 6875.00 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 8900 CE 3671.55 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 8800 CE 3757.45 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 8700 CE 3844.20 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 8600 CE 3931.80 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 8500 CE 4020.20 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 8400 CE 4109.40 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 8300 CE 4199.30 0.00 0.00 0.00 0 0.00 0 lakhs

BAJAJFINSV Call (CE) of strike 16800.00 has an intrinsic value of 40.200000000001 rupees

 chart BAJAJFINSV 16800.00 CE

BAJAJFINSV Call (CE) of strike 16700.00 has an intrinsic value of 140.2 rupees

 chart BAJAJFINSV 16700.00 CE

BAJAJFINSV out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BAJAJFINSV 16900 CE 473.25 479.85 884.80 438.80 1359 1359.00 0.19 lakhs
BAJAJFINSV 17000 CE 431.45 419.55 815.00 391.00 5815 5815.00 0.6 lakhs
BAJAJFINSV 17100 CE 393.60 360.00 752.65 354.80 1731 1731.00 0.15 lakhs
BAJAJFINSV 17200 CE 358.30 349.75 698.95 327.25 3959 3959.00 0.29 lakhs
BAJAJFINSV 17300 CE 322.40 384.05 645.00 276.45 3140 3140.00 0.26 lakhs
BAJAJFINSV 17400 CE 294.80 279.95 590.00 260.70 2286 2286.00 0.21 lakhs
BAJAJFINSV 17500 CE 264.35 243.85 540.10 216.60 11071 11071.00 1.2 lakhs
BAJAJFINSV 17600 CE 234.60 240.00 493.65 213.05 1285 1285.00 0.11 lakhs
BAJAJFINSV 17700 CE 217.80 318.85 452.45 192.80 1067 1067.00 0.08 lakhs
BAJAJFINSV 17800 CE 193.55 193.85 406.00 174.90 1059 1059.00 0.08 lakhs
BAJAJFINSV 17900 CE 177.05 237.95 399.30 156.00 1366 1366.00 0.05 lakhs
BAJAJFINSV 18000 CE 159.20 158.25 339.95 138.75 10226 10226.00 1.19 lakhs
BAJAJFINSV 18100 CE 157.35 225.90 306.95 146.65 69 69.00 0.01 lakhs
BAJAJFINSV 18200 CE 132.95 120.00 286.30 51.05 617 617.00 0.05 lakhs
BAJAJFINSV 18300 CE 121.10 179.70 258.15 106.95 399 399.00 0.04 lakhs
BAJAJFINSV 18400 CE 107.70 149.00 149.00 95.00 60 60.00 0.01 lakhs
BAJAJFINSV 18500 CE 97.85 87.10 220.20 83.00 3443 3443.00 0.66 lakhs
BAJAJFINSV 18600 CE 93.00 105.00 203.20 80.00 254 254.00 0.06 lakhs
BAJAJFINSV 18700 CE 101.00 101.00 101.00 101.00 1 1.00 0 lakhs
BAJAJFINSV 18800 CE 76.90 97.50 172.65 67.25 374 374.00 0.03 lakhs
BAJAJFINSV 18900 CE 100.15 101.00 101.00 93.95 5 5.00 0 lakhs
BAJAJFINSV 19000 CE 64.70 57.95 153.00 55.00 4266 4266.00 0.53 lakhs
BAJAJFINSV 19100 CE 63.95 59.95 142.80 54.00 1292 1292.00 0.21 lakhs

BAJAJFINSV Call (CE) of strike 16900.00 has an intrinsic value of 0 rupees

 chart BAJAJFINSV 16900.00 CE

BAJAJFINSV Call (CE) of strike 17000.00 has an intrinsic value of 0 rupees

 chart BAJAJFINSV 17000.00 CE

BAJAJFINSV in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BAJAJFINSV 16900 PE 479.25 869.85 869.85 234.70 629 629.00 0.04 lakhs
BAJAJFINSV 17000 PE 526.95 537.35 596.25 267.10 2086 2086.00 0.19 lakhs
BAJAJFINSV 17100 PE 592.65 629.35 650.00 305.55 343 343.00 0.04 lakhs
BAJAJFINSV 17200 PE 656.70 562.00 709.95 343.85 656 656.00 0.03 lakhs
BAJAJFINSV 17300 PE 733.80 500.00 749.95 386.25 342 342.00 0.02 lakhs
BAJAJFINSV 17400 PE 806.45 565.00 810.10 435.70 253 253.00 0.02 lakhs
BAJAJFINSV 17500 PE 863.00 599.95 890.00 478.35 256 256.00 0.05 lakhs
BAJAJFINSV 17600 PE 3905.05 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 17700 PE 3993.25 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 17800 PE 1050.00 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 17900 PE 4028.15 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 18000 PE 1797.15 1797.15 1797.15 1797.15 2 2.00 0 lakhs
BAJAJFINSV 18100 PE 3679.00 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 18200 PE 3764.90 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 18300 PE 3851.30 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 18400 PE 3938.30 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 18500 PE 2600.00 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 18600 PE 4113.75 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 18700 PE 3995.65 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 18800 PE 3838.90 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 18900 PE 3930.50 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 19000 PE 4022.60 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 19100 PE 3859.55 0.00 0.00 0.00 0 0.00 0 lakhs

BAJAJFINSV Put (PE) of strike 16900.00 has an intrinsic value of 59.799999999999 rupees

 chart BAJAJFINSV 16900.00 PE

BAJAJFINSV Put (PE) of strike 17000.00 has an intrinsic value of 159.8 rupees

 chart BAJAJFINSV 17000.00 PE

BAJAJFINSV out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BAJAJFINSV 16800 PE 429.70 460.05 490.40 208.25 870 870.00 0.08 lakhs
BAJAJFINSV 16700 PE 381.20 361.20 436.65 181.35 625 625.00 0.07 lakhs
BAJAJFINSV 16600 PE 324.30 360.20 387.90 159.00 444 444.00 0.07 lakhs
BAJAJFINSV 16500 PE 288.45 321.05 353.75 135.05 1953 1953.00 0.36 lakhs
BAJAJFINSV 16400 PE 259.10 278.00 313.40 120.90 276 276.00 0.08 lakhs
BAJAJFINSV 16300 PE 230.90 191.55 275.35 105.00 248 248.00 0.05 lakhs
BAJAJFINSV 16200 PE 196.95 162.55 248.55 90.05 363 363.00 0.07 lakhs
BAJAJFINSV 16100 PE 171.45 100.00 225.55 79.35 240 240.00 0.06 lakhs
BAJAJFINSV 16000 PE 151.50 135.10 202.15 70.00 3215 3215.00 0.69 lakhs
BAJAJFINSV 15900 PE 128.80 125.00 175.15 60.30 291 291.00 0.06 lakhs
BAJAJFINSV 15800 PE 110.35 87.25 159.65 53.00 518 518.00 0.08 lakhs
BAJAJFINSV 15700 PE 95.45 66.65 139.05 46.10 307 307.00 0.04 lakhs
BAJAJFINSV 15600 PE 98.00 52.05 98.00 38.00 28 28.00 0.09 lakhs
BAJAJFINSV 15500 PE 68.40 61.40 113.90 33.70 2000 2000.00 0.49 lakhs
BAJAJFINSV 15400 PE 62.70 87.90 99.45 30.15 234 234.00 0.03 lakhs
BAJAJFINSV 15300 PE 55.75 30.00 89.75 30.00 199 199.00 0.03 lakhs
BAJAJFINSV 15200 PE 37.25 30.00 37.25 29.00 50 50.00 0.03 lakhs
BAJAJFINSV 15100 PE 39.30 0.00 0.00 0.00 0 0.00 0.01 lakhs
BAJAJFINSV 15000 PE 40.95 41.05 68.85 25.00 1050 1050.00 0.41 lakhs
BAJAJFINSV 14900 PE 21.90 22.00 22.00 21.90 5 5.00 0.01 lakhs
BAJAJFINSV 14800 PE 21.75 5.00 23.55 5.00 25 25.00 0.02 lakhs
BAJAJFINSV 14700 PE 20.85 20.85 20.85 20.85 2 2.00 0.02 lakhs
BAJAJFINSV 14600 PE 40.10 40.10 40.10 40.10 1 1.00 0 lakhs
BAJAJFINSV 14500 PE 24.35 21.00 39.20 15.25 817 817.00 0.13 lakhs
BAJAJFINSV 14400 PE 29.90 29.90 29.90 29.90 2 2.00 0 lakhs
BAJAJFINSV 14300 PE 34.10 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 14200 PE 23.80 0.00 0.00 0.00 0 0.00 0.03 lakhs
BAJAJFINSV 14100 PE 0.10 0.10 0.10 0.10 1 1.00 0 lakhs
BAJAJFINSV 14000 PE 18.20 9.15 22.65 9.00 101 101.00 0.24 lakhs
BAJAJFINSV 13900 PE 59.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
BAJAJFINSV 13800 PE 18.00 28.50 28.50 18.00 10 10.00 0 lakhs
BAJAJFINSV 13700 PE 2102.10 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 13600 PE 2034.70 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 13500 PE 14.00 6.35 14.00 6.05 17 17.00 0.07 lakhs
BAJAJFINSV 13400 PE 1902.70 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 13300 PE 11.00 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 13200 PE 5.00 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 13100 PE 11.35 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 13000 PE 3.60 3.05 3.60 3.05 5 5.00 0.04 lakhs
BAJAJFINSV 12900 PE 1590.55 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 12800 PE 1531.30 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 12700 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 12600 PE 1416.10 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 12500 PE 4.00 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 12400 PE 1305.45 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 12300 PE 1251.85 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 12200 PE 1199.40 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 12100 PE 1148.15 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 12000 PE 1.05 0.00 0.00 0.00 0 0.00 0.01 lakhs
BAJAJFINSV 11900 PE 1049.35 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 11800 PE 1001.70 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 11700 PE 955.30 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 11600 PE 910.15 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 11500 PE 2.25 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 11400 PE 823.55 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 11300 PE 782.10 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 11200 PE 741.90 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 11100 PE 703.00 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 11000 PE 1.00 1.00 1.00 1.00 1 1.00 0 lakhs
BAJAJFINSV 10900 PE 628.85 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 10800 PE 593.70 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 10700 PE 560.30 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 10600 PE 527.65 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 10500 PE 4.80 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 10400 PE 466.10 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 10300 PE 437.10 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 10200 PE 409.35 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 10100 PE 382.75 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 10000 PE 356.95 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 9900 PE 332.60 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 9800 PE 309.45 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 9700 PE 287.40 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 9600 PE 266.45 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 9500 PE 246.55 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 9400 PE 227.70 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 9300 PE 209.90 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 9200 PE 193.10 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 9100 PE 177.25 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 9000 PE 3.10 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 8900 PE 148.40 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 8800 PE 135.35 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 8700 PE 123.10 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 8600 PE 111.75 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 8500 PE 101.15 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 8400 PE 91.30 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 8300 PE 82.20 0.00 0.00 0.00 0 0.00 0 lakhs

BAJAJFINSV Put (PE) of strike 16800.00 has an intrinsic value of 0 rupees

 chart BAJAJFINSV 16800.00 PE

BAJAJFINSV Put (PE) of strike 16700.00 has an intrinsic value of 0 rupees

 chart BAJAJFINSV 16700.00 PE