BullFO

Bajaj Finserv (BAJAJFINSV) option chain analysis (24 Feb)

Bajaj Finserv (BAJAJFINSV) option chain analysis 24 Feb 2022 expiry

Bajaj Finserv (BAJAJFINSV) deals in Finance (including NBFCs)

Stock of Bajaj Finserv closed at 15359.85, opened at 15386.00 and traded inside a range of 15012.00 and 15570.40 with a volume of 3.5 lakhs.

Date Close Open High Low Volume
27 Thu Jan 15359.85 15386.00 15570.40 15012.00 3.5 lakhs
25 Tue Jan 15528.95 15550.50 15682.45 15250.30 4.09 lakhs
24 Mon Jan 15707.15 16388.50 16433.95 15444.00 4.74 lakhs
21 Fri Jan 16335.20 17000.00 17095.00 16220.00 5.58 lakhs
20 Thu Jan 17258.95 18075.00 18262.00 17080.00 5.44 lakhs
  • Price action analysis of BAJAJFINSV based on a short term time period is

  • Price action analysis of BAJAJFINSV based on a short to mid term time period is

nse chart

Bajaj Finserv has a LOT size of 125

Call of strike 16000.00 has highest open interest of 246000 with 1968.00 total contracts traded, and a volume of 4831250 and is trading at a premium of 500.40 Click here to view BAJAJFINSV 16000.00 Call price analysis

Put of strike 14000.00 has highest open interest of 103625 with 829.00 total contracts traded, and a volume of 2468750 and is trading at a premium of 228.65 Click here to view BAJAJFINSV 14000.00 Put price analysis

Most active BAJAJFINSV Calls & Puts

Strike Premium Open Interest Contracts Volume
BAJAJFINSV 16000 CE 500.40 246000 1968.00 48.31 lakhs
BAJAJFINSV 17000 CE 237.10 231375 1851.00 69.81 lakhs
BAJAJFINSV 18000 CE 123.90 217000 1736.00 81 lakhs
BAJAJFINSV 16500 CE 343.55 142625 1141.00 37.56 lakhs
BAJAJFINSV 14000 PE 228.65 103625 829.00 24.69 lakhs
BAJAJFINSV 15500 CE 713.75 103000 824.00 19.88 lakhs
BAJAJFINSV 17500 CE 168.05 88875 711.00 28.19 lakhs
BAJAJFINSV 15000 PE 546.80 81125 649.00 19.88 lakhs
BAJAJFINSV 13000 PE 97.00 73875 591.00 10.38 lakhs
BAJAJFINSV 18500 CE 98.90 71500 572.00 24.19 lakhs
BAJAJFINSV 19000 CE 82.00 60750 486.00 34.44 lakhs
BAJAJFINSV 15000 CE 966.25 50375 403.00 7.94 lakhs
BAJAJFINSV 14500 PE 360.60 44750 358.00 14.63 lakhs
BAJAJFINSV 13500 PE 149.40 27500 220.00 6.63 lakhs
BAJAJFINSV 15500 PE 790.25 27125 217.00 7.44 lakhs
BAJAJFINSV 15250 CE 820.80 25875 207.00 7.88 lakhs
BAJAJFINSV 18250 CE 110.50 23750 190.00 4.31 lakhs
BAJAJFINSV 20000 CE 57.30 17500 140.00 14.56 lakhs
BAJAJFINSV 14750 PE 453.25 16375 131.00 5.31 lakhs
BAJAJFINSV 15250 PE 659.25 16000 128.00 3 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BAJAJFINSV

BAJAJFINSV in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BAJAJFINSV 15250 CE 820.80 736.25 900.00 662.85 25875 207.00 7.88 lakhs
BAJAJFINSV 15000 CE 966.25 900.05 1055.00 780.00 50375 403.00 7.94 lakhs
BAJAJFINSV 14750 CE 3267.20 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 14500 CE 2100.00 0.00 0.00 0.00 0 0.00 0.06 lakhs
BAJAJFINSV 14250 CE 3640.50 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 14000 CE 1450.00 1450.00 1450.00 1450.00 375 3.00 0.25 lakhs
BAJAJFINSV 13750 CE 4036.15 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 13500 CE 3175.00 0.00 0.00 0.00 0 0.00 0.25 lakhs
BAJAJFINSV 13250 CE 4451.75 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 13000 CE 4666.35 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 12750 CE 4885.10 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 12500 CE 5107.65 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 12250 CE 5333.75 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 12000 CE 3050.00 3105.00 3105.00 3050.00 1375 11.00 0.69 lakhs
BAJAJFINSV 11750 CE 5795.10 0.00 0.00 0.00 0 0.00 0 lakhs

BAJAJFINSV Call (CE) of strike 15250.00 has an intrinsic value of 109.85 rupees

 chart BAJAJFINSV 15250.00 CE

BAJAJFINSV Call (CE) of strike 15000.00 has an intrinsic value of 359.85 rupees

 chart BAJAJFINSV 15000.00 CE

BAJAJFINSV out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BAJAJFINSV 15500 CE 713.75 781.45 790.00 574.45 103000 824.00 19.88 lakhs
BAJAJFINSV 15750 CE 601.45 620.35 668.00 483.50 13500 108.00 3.75 lakhs
BAJAJFINSV 16000 CE 500.40 499.95 562.20 394.00 246000 1968.00 48.31 lakhs
BAJAJFINSV 16250 CE 421.40 379.75 459.85 336.30 5875 47.00 1.13 lakhs
BAJAJFINSV 16500 CE 343.55 409.00 409.00 269.35 142625 1141.00 37.56 lakhs
BAJAJFINSV 16750 CE 288.90 275.00 311.00 223.90 11250 90.00 3 lakhs
BAJAJFINSV 17000 CE 237.10 240.00 261.45 183.00 231375 1851.00 69.81 lakhs
BAJAJFINSV 17250 CE 198.30 194.15 212.90 155.00 13875 111.00 4.56 lakhs
BAJAJFINSV 17500 CE 168.05 199.60 199.65 126.00 88875 711.00 28.19 lakhs
BAJAJFINSV 17750 CE 149.25 143.75 165.00 106.35 6125 49.00 1.88 lakhs
BAJAJFINSV 18000 CE 123.90 120.05 139.95 90.00 217000 1736.00 81 lakhs
BAJAJFINSV 18250 CE 110.50 117.80 117.80 79.40 23750 190.00 4.31 lakhs
BAJAJFINSV 18500 CE 98.90 77.20 104.00 59.00 71500 572.00 24.19 lakhs
BAJAJFINSV 18750 CE 88.95 72.85 92.85 65.20 8875 71.00 2.31 lakhs
BAJAJFINSV 19000 CE 82.00 85.10 86.60 53.00 60750 486.00 34.44 lakhs
BAJAJFINSV 19250 CE 992.30 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 19500 CE 84.95 45.95 84.95 45.95 6625 53.00 3.25 lakhs
BAJAJFINSV 19750 CE 851.00 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 20000 CE 57.30 42.95 63.05 38.00 17500 140.00 14.56 lakhs
BAJAJFINSV 20250 CE 728.20 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 20500 CE 44.00 40.00 45.00 21.00 3375 27.00 2.31 lakhs
BAJAJFINSV 20750 CE 620.65 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 21000 CE 572.30 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 21250 CE 526.60 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 21500 CE 484.70 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 21750 CE 445.80 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 22000 CE 12.35 10.50 12.35 10.50 250 2.00 2.69 lakhs
BAJAJFINSV 22250 CE 376.35 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 22500 CE 345.40 0.00 0.00 0.00 0 0.00 0 lakhs

BAJAJFINSV Call (CE) of strike 15500.00 has an intrinsic value of 0 rupees

 chart BAJAJFINSV 15500.00 CE

BAJAJFINSV Call (CE) of strike 15750.00 has an intrinsic value of 0 rupees

 chart BAJAJFINSV 15750.00 CE

BAJAJFINSV in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BAJAJFINSV 15500 PE 790.25 749.55 1019.60 707.00 27125 217.00 7.44 lakhs
BAJAJFINSV 15750 PE 960.00 1145.55 1145.55 960.00 250 2.00 0.31 lakhs
BAJAJFINSV 16000 PE 1077.30 1115.10 1310.00 978.95 8250 66.00 16 lakhs
BAJAJFINSV 16250 PE 1200.00 0.00 0.00 0.00 0 0.00 2.5 lakhs
BAJAJFINSV 16500 PE 1466.10 1588.65 1677.10 1466.10 3375 27.00 4.94 lakhs
BAJAJFINSV 16750 PE 1540.00 1540.00 1540.00 1540.00 375 3.00 0.19 lakhs
BAJAJFINSV 17000 PE 1774.45 2000.00 2066.00 1690.00 8000 64.00 10.25 lakhs
BAJAJFINSV 17250 PE 2250.00 2250.00 2250.00 2250.00 500 4.00 0.25 lakhs
BAJAJFINSV 17500 PE 2178.15 2410.00 2410.00 2178.15 375 3.00 2.5 lakhs
BAJAJFINSV 17750 PE 1743.95 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 18000 PE 2662.75 2901.75 2901.75 2555.00 1500 12.00 2.88 lakhs
BAJAJFINSV 18250 PE 2036.00 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 18500 PE 3130.00 2950.00 3130.00 2950.00 625 5.00 0.44 lakhs
BAJAJFINSV 18750 PE 3280.00 0.00 0.00 0.00 0 0.00 0.69 lakhs
BAJAJFINSV 19000 PE 3575.00 3600.00 3620.00 3575.00 1375 11.00 1.63 lakhs
BAJAJFINSV 19250 PE 2684.80 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 19500 PE 2859.40 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 19750 PE 3038.60 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 20000 PE 3223.00 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 20250 PE 3410.90 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 20500 PE 3602.80 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 20750 PE 3798.45 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 21000 PE 3997.70 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 21250 PE 4199.50 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 21500 PE 4405.15 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 21750 PE 4613.80 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 22000 PE 4825.30 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 22250 PE 5039.45 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 22500 PE 5256.05 0.00 0.00 0.00 0 0.00 0 lakhs

BAJAJFINSV Put (PE) of strike 15500.00 has an intrinsic value of 140.15 rupees

 chart BAJAJFINSV 15500.00 PE

BAJAJFINSV Put (PE) of strike 15750.00 has an intrinsic value of 390.15 rupees

 chart BAJAJFINSV 15750.00 PE

BAJAJFINSV out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BAJAJFINSV 15250 PE 659.25 662.55 850.00 575.15 16000 128.00 3 lakhs
BAJAJFINSV 15000 PE 546.80 599.95 760.45 467.85 81125 649.00 19.88 lakhs
BAJAJFINSV 14750 PE 453.25 560.95 615.45 388.55 16375 131.00 5.31 lakhs
BAJAJFINSV 14500 PE 360.60 429.95 521.00 315.00 44750 358.00 14.63 lakhs
BAJAJFINSV 14250 PE 289.00 360.00 409.25 245.20 11375 91.00 1.38 lakhs
BAJAJFINSV 14000 PE 228.65 250.05 368.50 194.55 103625 829.00 24.69 lakhs
BAJAJFINSV 13750 PE 265.15 197.65 266.90 197.65 4125 33.00 1.69 lakhs
BAJAJFINSV 13500 PE 149.40 183.30 222.40 124.25 27500 220.00 6.63 lakhs
BAJAJFINSV 13250 PE 203.05 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 13000 PE 97.00 133.00 158.20 80.05 73875 591.00 10.38 lakhs
BAJAJFINSV 12750 PE 141.30 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 12500 PE 90.00 89.80 90.00 89.80 500 4.00 0.25 lakhs
BAJAJFINSV 12250 PE 94.85 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 12000 PE 76.55 0.00 0.00 0.00 0 0.00 0 lakhs
BAJAJFINSV 11750 PE 61.10 0.00 0.00 0.00 0 0.00 0 lakhs

BAJAJFINSV Put (PE) of strike 15250.00 has an intrinsic value of 0 rupees

 chart BAJAJFINSV 15250.00 PE

BAJAJFINSV Put (PE) of strike 15000.00 has an intrinsic value of 0 rupees

 chart BAJAJFINSV 15000.00 PE