BullFO

Bajaj Finance (BAJFINANCE) option chain analysis (24 Jun)

Bajaj Finance (BAJFINANCE) option chain analysis 24 Jun 2021 expiry

Bajaj Finance (BAJFINANCE) deals in Finance (including NBFCs)

Stock of Bajaj Finance closed at 6161.15, opened at 6219.00 and traded inside a range of 6150.00 and 6239.80 with a volume of 15.24 lakhs.

Date Close Open High Low Volume
15 Tue Jun 6161.15 6219.00 6239.80 6150.00 15.24 lakhs
14 Mon Jun 6194.15 6069.70 6249.00 5975.60 26.34 lakhs
11 Fri Jun 6120.00 6105.35 6230.00 6045.20 37.03 lakhs
10 Thu Jun 6086.40 5715.00 6115.00 5677.00 52.96 lakhs
09 Wed Jun 5674.50 5795.00 5795.00 5627.30 15.38 lakhs
  • Price action analysis of BAJFINANCE based on a short term time period is

  • Price action analysis of BAJFINANCE based on a short to mid term time period is

nse chart

Bajaj Finance has a LOT size of 125

Call of strike 6200.00 has highest open interest of 1252000 with 10016.00 total contracts traded, and a volume of 57031250 and is trading at a premium of 149.60 Click here to view BAJFINANCE 6200.00 Call price analysis

Put of strike 6000.00 has highest open interest of 824750 with 6598.00 total contracts traded, and a volume of 43031250 and is trading at a premium of 87.00 Click here to view BAJFINANCE 6000.00 Put price analysis

Most active BAJFINANCE Calls & Puts

Strike Premium Open Interest Contracts Volume
BAJFINANCE 6200 CE 149.60 1252000 10016.00 570.31 lakhs
BAJFINANCE 6300 CE 107.15 1038375 8307.00 460.16 lakhs
BAJFINANCE 6500 CE 53.85 853000 6824.00 488.75 lakhs
BAJFINANCE 6000 PE 87.00 824750 6598.00 430.31 lakhs
BAJFINANCE 6400 CE 75.45 763375 6107.00 367.97 lakhs
BAJFINANCE 6200 PE 165.55 711875 5695.00 270.78 lakhs
BAJFINANCE 6100 PE 121.00 575500 4604.00 193.13 lakhs
BAJFINANCE 5900 PE 62.45 453125 3625.00 220.78 lakhs
BAJFINANCE 6700 CE 30.00 392750 3142.00 173.13 lakhs
BAJFINANCE 7000 CE 17.20 385000 3080.00 428.44 lakhs
BAJFINANCE 5700 PE 35.00 332625 2661.00 297.81 lakhs
BAJFINANCE 5800 PE 45.35 314375 2515.00 375 lakhs
BAJFINANCE 6600 CE 39.55 303500 2428.00 140.47 lakhs
BAJFINANCE 6100 CE 203.75 290250 2322.00 180.63 lakhs
BAJFINANCE 5500 PE 22.20 266375 2131.00 345.78 lakhs
BAJFINANCE 6800 CE 23.90 253500 2028.00 163.75 lakhs
BAJFINANCE 5600 PE 27.05 227875 1823.00 330.94 lakhs
BAJFINANCE 6900 CE 19.90 149000 1192.00 144.53 lakhs
BAJFINANCE 7200 CE 12.15 144375 1155.00 133.28 lakhs
BAJFINANCE 6300 PE 224.15 135250 1082.00 34.84 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BAJFINANCE

BAJFINANCE in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BAJFINANCE 6100 CE 203.75 234.55 255.95 195.00 290250 2322.00 180.63 lakhs
BAJFINANCE 6000 CE 268.40 300.00 325.60 255.75 98500 788.00 287.5 lakhs
BAJFINANCE 5900 CE 343.20 375.15 396.75 335.00 18250 146.00 109.69 lakhs
BAJFINANCE 5800 CE 427.90 447.55 485.00 415.00 17500 140.00 214.84 lakhs
BAJFINANCE 5700 CE 517.85 542.55 566.00 500.00 25500 204.00 90.63 lakhs
BAJFINANCE 5600 CE 616.70 616.20 670.00 600.00 3625 29.00 44.84 lakhs
BAJFINANCE 5500 CE 713.00 731.80 742.00 704.00 875 7.00 25 lakhs
BAJFINANCE 5400 CE 800.00 800.00 806.15 800.00 375 3.00 9.06 lakhs
BAJFINANCE 5300 CE 887.20 921.70 921.70 887.20 250 2.00 33.28 lakhs
BAJFINANCE 5200 CE 901.20 0.00 0.00 0.00 0 0.00 5.16 lakhs
BAJFINANCE 5100 CE 921.00 0.00 0.00 0.00 0 0.00 2.5 lakhs
BAJFINANCE 5000 CE 1186.75 1197.35 1203.95 1184.70 750 6.00 17.03 lakhs
BAJFINANCE 4900 CE 760.00 0.00 0.00 0.00 0 0.00 0.63 lakhs
BAJFINANCE 4800 CE 785.65 0.00 0.00 0.00 0 0.00 0 lakhs
BAJFINANCE 4700 CE 918.55 0.00 0.00 0.00 0 0.00 0.63 lakhs
BAJFINANCE 4600 CE 898.20 0.00 0.00 0.00 0 0.00 0 lakhs
BAJFINANCE 4500 CE 1180.00 0.00 0.00 0.00 0 0.00 0.78 lakhs
BAJFINANCE 4400 CE 1315.00 0.00 0.00 0.00 0 0.00 1.56 lakhs
BAJFINANCE 4300 CE 1088.35 0.00 0.00 0.00 0 0.00 0 lakhs
BAJFINANCE 4200 CE 1157.25 0.00 0.00 0.00 0 0.00 0 lakhs
BAJFINANCE 4100 CE 1675.00 0.00 0.00 0.00 0 0.00 0.16 lakhs
BAJFINANCE 4000 CE 1904.00 0.00 0.00 0.00 0 0.00 5.94 lakhs
BAJFINANCE 3900 CE 1864.00 0.00 0.00 0.00 0 0.00 0.63 lakhs
BAJFINANCE 3800 CE 2035.00 0.00 0.00 0.00 0 0.00 1.09 lakhs
BAJFINANCE 3700 CE 1950.00 0.00 0.00 0.00 0 0.00 0.31 lakhs
BAJFINANCE 3600 CE 1624.45 0.00 0.00 0.00 0 0.00 0 lakhs
BAJFINANCE 3500 CE 2410.00 0.00 0.00 0.00 0 0.00 0.47 lakhs
BAJFINANCE 3400 CE 1798.20 0.00 0.00 0.00 0 0.00 0 lakhs

BAJFINANCE Call (CE) of strike 6100.00 has an intrinsic value of 61.15 rupees

 chart BAJFINANCE 6100.00 CE

BAJFINANCE Call (CE) of strike 6000.00 has an intrinsic value of 161.15 rupees

 chart BAJFINANCE 6000.00 CE

BAJFINANCE out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BAJFINANCE 6200 CE 149.60 179.15 194.55 142.05 1252000 10016.00 570.31 lakhs
BAJFINANCE 6300 CE 107.15 134.80 143.60 100.00 1038375 8307.00 460.16 lakhs
BAJFINANCE 6400 CE 75.45 94.50 103.85 72.10 763375 6107.00 367.97 lakhs
BAJFINANCE 6500 CE 53.85 67.80 75.45 52.45 853000 6824.00 488.75 lakhs
BAJFINANCE 6600 CE 39.55 50.05 56.25 36.25 303500 2428.00 140.47 lakhs
BAJFINANCE 6700 CE 30.00 38.65 42.95 29.00 392750 3142.00 173.13 lakhs
BAJFINANCE 6800 CE 23.90 34.80 34.80 22.95 253500 2028.00 163.75 lakhs
BAJFINANCE 6900 CE 19.90 24.50 25.85 11.40 149000 1192.00 144.53 lakhs
BAJFINANCE 7000 CE 17.20 22.00 25.00 15.70 385000 3080.00 428.44 lakhs
BAJFINANCE 7100 CE 14.60 16.10 17.50 13.05 109125 873.00 71.41 lakhs
BAJFINANCE 7200 CE 12.15 12.55 14.00 11.00 144375 1155.00 133.28 lakhs
BAJFINANCE 7300 CE 110.00 0.00 0.00 0.00 0 0.00 0 lakhs

BAJFINANCE Call (CE) of strike 6200.00 has an intrinsic value of 0 rupees

 chart BAJFINANCE 6200.00 CE

BAJFINANCE Call (CE) of strike 6300.00 has an intrinsic value of 0 rupees

 chart BAJFINANCE 6300.00 CE

BAJFINANCE in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BAJFINANCE 6200 PE 165.55 159.00 177.95 143.25 711875 5695.00 270.78 lakhs
BAJFINANCE 6300 PE 224.15 219.00 238.65 194.80 135250 1082.00 34.84 lakhs
BAJFINANCE 6400 PE 288.00 265.00 300.00 265.00 5125 41.00 17.5 lakhs
BAJFINANCE 6500 PE 368.00 360.00 380.00 327.05 3000 24.00 9.22 lakhs
BAJFINANCE 6600 PE 448.25 448.25 448.25 448.25 125 1.00 0.31 lakhs
BAJFINANCE 6700 PE 576.60 0.00 0.00 0.00 0 0.00 0.16 lakhs
BAJFINANCE 6800 PE 1782.75 0.00 0.00 0.00 0 0.00 0 lakhs
BAJFINANCE 6900 PE 1868.25 0.00 0.00 0.00 0 0.00 0 lakhs
BAJFINANCE 7000 PE 703.25 0.00 0.00 0.00 0 0.00 0.63 lakhs
BAJFINANCE 7100 PE 2042.25 0.00 0.00 0.00 0 0.00 0 lakhs
BAJFINANCE 7200 PE 2130.65 0.00 0.00 0.00 0 0.00 0 lakhs
BAJFINANCE 7300 PE 2219.85 0.00 0.00 0.00 0 0.00 0 lakhs

BAJFINANCE Put (PE) of strike 6200.00 has an intrinsic value of 38.85 rupees

 chart BAJFINANCE 6200.00 PE

BAJFINANCE Put (PE) of strike 6300.00 has an intrinsic value of 138.85 rupees

 chart BAJFINANCE 6300.00 PE

BAJFINANCE out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BAJFINANCE 6100 PE 121.00 125.00 129.55 105.05 575500 4604.00 193.13 lakhs
BAJFINANCE 6000 PE 87.00 92.00 92.90 75.50 824750 6598.00 430.31 lakhs
BAJFINANCE 5900 PE 62.45 62.00 67.05 54.45 453125 3625.00 220.78 lakhs
BAJFINANCE 5800 PE 45.35 47.60 48.50 39.20 314375 2515.00 375 lakhs
BAJFINANCE 5700 PE 35.00 35.50 37.15 30.70 332625 2661.00 297.81 lakhs
BAJFINANCE 5600 PE 27.05 19.90 31.00 19.85 227875 1823.00 330.94 lakhs
BAJFINANCE 5500 PE 22.20 21.85 24.50 18.05 266375 2131.00 345.78 lakhs
BAJFINANCE 5400 PE 19.40 21.00 21.25 15.35 118625 949.00 124.06 lakhs
BAJFINANCE 5300 PE 16.20 16.50 18.00 12.05 86000 688.00 128.91 lakhs
BAJFINANCE 5200 PE 13.65 14.00 15.30 10.50 73000 584.00 130.47 lakhs
BAJFINANCE 5100 PE 11.40 10.55 12.65 8.95 15250 122.00 60.63 lakhs
BAJFINANCE 5000 PE 9.35 9.15 10.50 7.80 40375 323.00 202.5 lakhs
BAJFINANCE 4900 PE 7.60 6.00 8.05 6.00 3750 30.00 32.19 lakhs
BAJFINANCE 4800 PE 6.25 5.75 6.90 5.25 500 4.00 28.13 lakhs
BAJFINANCE 4700 PE 4.30 0.00 0.00 0.00 0 0.00 8.44 lakhs
BAJFINANCE 4600 PE 5.35 0.00 0.00 0.00 0 0.00 7.66 lakhs
BAJFINANCE 4500 PE 4.85 4.50 5.00 3.75 3250 26.00 48.59 lakhs
BAJFINANCE 4400 PE 3.20 0.00 0.00 0.00 0 0.00 1.72 lakhs
BAJFINANCE 4300 PE 226.15 0.00 0.00 0.00 0 0.00 0 lakhs
BAJFINANCE 4200 PE 196.00 0.00 0.00 0.00 0 0.00 0 lakhs
BAJFINANCE 4100 PE 168.55 0.00 0.00 0.00 0 0.00 0 lakhs
BAJFINANCE 4000 PE 4.00 2.05 4.85 2.05 2000 16.00 31.25 lakhs
BAJFINANCE 3900 PE 3.00 0.00 0.00 0.00 0 0.00 0.16 lakhs
BAJFINANCE 3800 PE 1.30 0.00 0.00 0.00 0 0.00 1.09 lakhs
BAJFINANCE 3700 PE 83.95 0.00 0.00 0.00 0 0.00 0 lakhs
BAJFINANCE 3600 PE 68.75 0.00 0.00 0.00 0 0.00 0 lakhs
BAJFINANCE 3500 PE 2.00 0.00 0.00 0.00 0 0.00 0 lakhs
BAJFINANCE 3400 PE 44.35 0.00 0.00 0.00 0 0.00 0 lakhs

BAJFINANCE Put (PE) of strike 6100.00 has an intrinsic value of 0 rupees

 chart BAJFINANCE 6100.00 PE

BAJFINANCE Put (PE) of strike 6000.00 has an intrinsic value of 0 rupees

 chart BAJFINANCE 6000.00 PE