BullFO

Balkrishna Industries (BALKRISIND) option chain analysis (26 Nov)

Balkrishna Industries (BALKRISIND) option chain analysis 26 Nov 2020 expiry

Balkrishna Industries (BALKRISIND) deals in Auto Tyres & Rubber Products

Stock of Balkrishna Industries closed at 1653.50, opened at 1693.30 and traded inside a range of 1639.00 and 1701.45 with a volume of 14.7 lakhs.

Date Close Open High Low Volume
24 Tue Nov 1653.50 1693.30 1701.45 1639.00 14.7 lakhs
23 Mon Nov 1676.90 1626.10 1690.00 1625.00 18.34 lakhs
20 Fri Nov 1612.50 1609.75 1659.00 1596.75 13.58 lakhs
19 Thu Nov 1596.00 1640.00 1685.00 1585.25 10.99 lakhs
18 Wed Nov 1643.80 1613.10 1664.95 1613.10 17.08 lakhs
  • Price action analysis of BALKRISIND based on a short term time period is

  • Price action analysis of BALKRISIND based on a short to mid term time period is

nse chart

Balkrishna Industries has a LOT size of 800

Call of strike 1700.00 has highest open interest of 858400 with 1073.00 total contracts traded, and a volume of 81920000 and is trading at a premium of 10.80 Click here to view BALKRISIND 1700.00 Call price analysis

Put of strike 1640.00 has highest open interest of 190400 with 238.00 total contracts traded, and a volume of 13120000 and is trading at a premium of 17.45 Click here to view BALKRISIND 1640.00 Put price analysis

Most active BALKRISIND Calls & Puts

Strike Premium Open Interest Contracts Volume
BALKRISIND 1700 CE 10.80 858400 1073.00 819.2 lakhs
BALKRISIND 1720 CE 6.95 292000 365.00 140.8 lakhs
BALKRISIND 1680 CE 14.35 233600 292.00 169.6 lakhs
BALKRISIND 1640 PE 17.45 190400 238.00 131.2 lakhs
BALKRISIND 1660 CE 19.55 138400 173.00 140.8 lakhs
BALKRISIND 1660 PE 30.35 135200 169.00 96 lakhs
BALKRISIND 1600 PE 6.35 120800 151.00 249.6 lakhs
BALKRISIND 1740 CE 4.55 36000 45.00 28.8 lakhs
BALKRISIND 1640 CE 24.05 26400 33.00 86.4 lakhs
BALKRISIND 1560 PE 3.30 18400 23.00 140.8 lakhs
BALKRISIND 1400 PE 0.05 16800 21.00 313.6 lakhs
BALKRISIND 1500 PE 0.60 13600 17.00 534.4 lakhs
BALKRISIND 1680 PE 51.30 12800 16.00 22.4 lakhs
BALKRISIND 1620 PE 13.00 8800 11.00 64 lakhs
BALKRISIND 1600 CE 50.50 8000 10.00 412.8 lakhs
BALKRISIND 1580 PE 6.05 6400 8.00 96 lakhs
BALKRISIND 1340 PE 0.25 4800 6.00 51.2 lakhs
BALKRISIND 1620 CE 59.50 4800 6.00 86.4 lakhs
BALKRISIND 1580 CE 68.00 4000 5.00 102.4 lakhs
BALKRISIND 1460 PE 0.15 3200 4.00 86.4 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BALKRISIND

BALKRISIND in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BALKRISIND 1640 CE 24.05 49.55 73.65 5.20 26400 33.00 86.4 lakhs
BALKRISIND 1620 CE 59.50 75.00 78.40 59.50 4800 6.00 86.4 lakhs
BALKRISIND 1600 CE 50.50 95.00 95.00 42.00 8000 10.00 412.8 lakhs
BALKRISIND 1580 CE 68.00 70.10 76.15 68.00 4000 5.00 102.4 lakhs
BALKRISIND 1560 CE 128.35 0.00 0.00 0.00 0 0.00 80 lakhs
BALKRISIND 1540 CE 150.00 150.00 150.00 150.00 800 1.00 67.2 lakhs
BALKRISIND 1520 CE 155.20 0.00 0.00 0.00 0 0.00 115.2 lakhs
BALKRISIND 1500 CE 168.00 168.00 168.00 168.00 800 1.00 297.6 lakhs
BALKRISIND 1480 CE 136.60 0.00 0.00 0.00 0 0.00 89.6 lakhs
BALKRISIND 1460 CE 228.00 0.00 0.00 0.00 0 0.00 108.8 lakhs
BALKRISIND 1440 CE 205.00 205.00 205.00 205.00 800 1.00 140.8 lakhs
BALKRISIND 1420 CE 251.90 0.00 0.00 0.00 0 0.00 134.4 lakhs
BALKRISIND 1400 CE 275.00 278.00 278.00 275.00 1600 2.00 326.4 lakhs
BALKRISIND 1380 CE 164.40 0.00 0.00 0.00 0 0.00 9.6 lakhs
BALKRISIND 1360 CE 211.35 0.00 0.00 0.00 0 0.00 44.8 lakhs
BALKRISIND 1340 CE 335.00 341.00 341.00 330.00 3200 4.00 28.8 lakhs
BALKRISIND 1320 CE 189.35 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1300 CE 370.00 0.00 0.00 0.00 0 0.00 6.4 lakhs
BALKRISIND 1280 CE 210.80 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1260 CE 222.20 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1240 CE 234.00 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1220 CE 246.25 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1200 CE 258.95 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1180 CE 272.10 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1160 CE 285.65 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1140 CE 299.65 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1120 CE 314.00 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1100 CE 328.80 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1080 CE 343.95 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1060 CE 359.55 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1040 CE 375.50 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1020 CE 391.80 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1000 CE 408.45 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 980 CE 425.45 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 960 CE 442.75 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 940 CE 460.30 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 920 CE 478.15 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 900 CE 496.25 0.00 0.00 0.00 0 0.00 0 lakhs

BALKRISIND Call (CE) of strike 1640.00 has an intrinsic value of 13.5 rupees

 chart BALKRISIND 1640.00 CE

BALKRISIND Call (CE) of strike 1620.00 has an intrinsic value of 33.5 rupees

 chart BALKRISIND 1620.00 CE

BALKRISIND out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BALKRISIND 1660 CE 19.55 45.00 50.00 13.90 138400 173.00 140.8 lakhs
BALKRISIND 1680 CE 14.35 33.50 36.95 9.60 233600 292.00 169.6 lakhs
BALKRISIND 1700 CE 10.80 22.45 26.25 7.95 858400 1073.00 819.2 lakhs
BALKRISIND 1720 CE 6.95 16.95 18.65 5.45 292000 365.00 140.8 lakhs
BALKRISIND 1740 CE 4.55 14.05 14.05 3.75 36000 45.00 28.8 lakhs
BALKRISIND 1760 CE 2.35 5.00 5.00 1.70 2400 3.00 3.2 lakhs
BALKRISIND 1780 CE 46.40 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1800 CE 43.40 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1820 CE 40.55 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1840 CE 37.90 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1860 CE 35.45 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1880 CE 20.20 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1900 CE 11.25 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1920 CE 10.15 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1940 CE 17.65 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1960 CE 16.05 0.00 0.00 0.00 0 0.00 0 lakhs

BALKRISIND Call (CE) of strike 1660.00 has an intrinsic value of 0 rupees

 chart BALKRISIND 1660.00 CE

BALKRISIND Call (CE) of strike 1680.00 has an intrinsic value of 0 rupees

 chart BALKRISIND 1680.00 CE

BALKRISIND in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BALKRISIND 1660 PE 30.35 18.00 37.60 11.35 135200 169.00 96 lakhs
BALKRISIND 1680 PE 51.30 25.00 51.30 21.40 12800 16.00 22.4 lakhs
BALKRISIND 1700 PE 34.95 34.95 34.95 34.95 800 1.00 12.8 lakhs
BALKRISIND 1720 PE 379.70 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1740 PE 395.90 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1760 PE 412.25 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1780 PE 428.85 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1800 PE 445.65 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1820 PE 462.60 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1840 PE 479.75 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1860 PE 497.05 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1880 PE 491.90 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1900 PE 542.95 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1920 PE 561.75 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1940 PE 497.55 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1960 PE 515.90 0.00 0.00 0.00 0 0.00 0 lakhs

BALKRISIND Put (PE) of strike 1660.00 has an intrinsic value of 6.5 rupees

 chart BALKRISIND 1660.00 PE

BALKRISIND Put (PE) of strike 1680.00 has an intrinsic value of 26.5 rupees

 chart BALKRISIND 1680.00 PE

BALKRISIND out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BALKRISIND 1640 PE 17.45 7.50 24.65 7.50 190400 238.00 131.2 lakhs
BALKRISIND 1620 PE 13.00 5.65 18.00 5.65 8800 11.00 64 lakhs
BALKRISIND 1600 PE 6.35 3.50 8.95 2.55 120800 151.00 249.6 lakhs
BALKRISIND 1580 PE 6.05 3.30 6.80 3.30 6400 8.00 96 lakhs
BALKRISIND 1560 PE 3.30 1.00 4.05 0.55 18400 23.00 140.8 lakhs
BALKRISIND 1540 PE 2.00 5.00 5.00 2.00 2400 3.00 83.2 lakhs
BALKRISIND 1520 PE 0.45 0.45 0.45 0.40 2400 3.00 227.2 lakhs
BALKRISIND 1500 PE 0.60 1.10 1.10 0.55 13600 17.00 534.4 lakhs
BALKRISIND 1480 PE 0.85 0.00 0.00 0.00 0 0.00 57.6 lakhs
BALKRISIND 1460 PE 0.15 0.15 0.15 0.15 3200 4.00 86.4 lakhs
BALKRISIND 1440 PE 0.95 0.00 0.00 0.00 0 0.00 128 lakhs
BALKRISIND 1420 PE 0.25 0.25 0.25 0.25 1600 2.00 118.4 lakhs
BALKRISIND 1400 PE 0.05 0.15 0.50 0.05 16800 21.00 313.6 lakhs
BALKRISIND 1380 PE 1.00 0.00 0.00 0.00 0 0.00 22.4 lakhs
BALKRISIND 1360 PE 0.15 0.00 0.00 0.00 0 0.00 118.4 lakhs
BALKRISIND 1340 PE 0.25 1.70 1.70 0.25 4800 6.00 51.2 lakhs
BALKRISIND 1320 PE 2.50 0.00 0.00 0.00 0 0.00 6.4 lakhs
BALKRISIND 1300 PE 0.15 0.15 0.15 0.15 1600 2.00 182.4 lakhs
BALKRISIND 1280 PE 1.15 0.00 0.00 0.00 0 0.00 48 lakhs
BALKRISIND 1260 PE 1.50 0.00 0.00 0.00 0 0.00 22.4 lakhs
BALKRISIND 1240 PE 3.00 0.00 0.00 0.00 0 0.00 12.8 lakhs
BALKRISIND 1220 PE 74.65 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1200 PE 0.50 0.00 0.00 0.00 0 0.00 108.8 lakhs
BALKRISIND 1180 PE 60.95 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1160 PE 54.70 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1140 PE 48.90 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1120 PE 43.50 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1100 PE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1080 PE 33.90 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1060 PE 29.65 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1040 PE 25.85 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1020 PE 22.35 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1000 PE 19.25 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 980 PE 16.40 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 960 PE 13.95 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 940 PE 11.70 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 920 PE 9.80 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 900 PE 8.10 0.00 0.00 0.00 0 0.00 0 lakhs

BALKRISIND Put (PE) of strike 1640.00 has an intrinsic value of 0 rupees

 chart BALKRISIND 1640.00 PE

BALKRISIND Put (PE) of strike 1620.00 has an intrinsic value of 0 rupees

 chart BALKRISIND 1620.00 PE