BullFO

Balkrishna Industries (BALKRISIND) option chain analysis (25 Mar)

Balkrishna Industries (BALKRISIND) option chain analysis 25 Mar 2021 expiry

Balkrishna Industries (BALKRISIND) deals in Auto Tyres & Rubber Products

Stock of Balkrishna Industries closed at 1584.80, opened at 1556.00 and traded inside a range of 1556.00 and 1598.15 with a volume of 3.66 lakhs.

Date Close Open High Low Volume
01 Mon Mar 1584.80 1556.00 1598.15 1556.00 3.66 lakhs
26 Fri Feb 1558.00 1571.00 1590.05 1540.00 9.46 lakhs
25 Thu Feb 1580.35 1599.95 1609.95 1574.00 6.98 lakhs
24 Wed Feb 1583.10 1610.80 1610.80 1570.00 5.53 lakhs
23 Tue Feb 1590.70 1545.00 1597.00 1516.65 11.43 lakhs
  • Price action analysis of BALKRISIND based on a short term time period is

  • Price action analysis of BALKRISIND based on a short to mid term time period is

nse chart

Balkrishna Industries has a LOT size of 800

Call of strike 1800.00 has highest open interest of 800000 with 1000.00 total contracts traded, and a volume of 167360000 and is trading at a premium of 21.05 Click here to view BALKRISIND 1800.00 Call price analysis

Put of strike 1500.00 has highest open interest of 130400 with 163.00 total contracts traded, and a volume of 156160000 and is trading at a premium of 34.40 Click here to view BALKRISIND 1500.00 Put price analysis

Most active BALKRISIND Calls & Puts

Strike Premium Open Interest Contracts Volume
BALKRISIND 1800 CE 21.05 800000 1000.00 1673.6 lakhs
BALKRISIND 1600 CE 73.45 322400 403.00 1062.4 lakhs
BALKRISIND 1700 CE 38.95 304800 381.00 2806.4 lakhs
BALKRISIND 1500 PE 34.40 130400 163.00 1561.6 lakhs
BALKRISIND 1600 PE 77.00 31200 39.00 1193.6 lakhs
BALKRISIND 1660 CE 50.05 31200 39.00 128 lakhs
BALKRISIND 1400 PE 12.80 27200 34.00 134.4 lakhs
BALKRISIND 1620 CE 62.60 18400 23.00 44.8 lakhs
BALKRISIND 2000 CE 6.60 16800 21.00 409.6 lakhs
BALKRISIND 1560 PE 58.25 16000 20.00 51.2 lakhs
BALKRISIND 1640 CE 57.90 14400 18.00 57.6 lakhs
BALKRISIND 1520 PE 41.40 14400 18.00 38.4 lakhs
BALKRISIND 1460 PE 23.75 6400 8.00 41.6 lakhs
BALKRISIND 1900 CE 9.90 4800 6.00 19.2 lakhs
BALKRISIND 1680 CE 44.55 4000 5.00 108.8 lakhs
BALKRISIND 1720 CE 31.00 1600 2.00 16 lakhs
BALKRISIND 1540 PE 47.65 800 1.00 0 lakhs
BALKRISIND 1560 CE 84.10 800 1.00 12.8 lakhs
BALKRISIND 1500 CE 131.10 800 1.00 28.8 lakhs
BALKRISIND 1140 PE 8.85 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BALKRISIND

BALKRISIND in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BALKRISIND 1580 CE 198.85 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1560 CE 84.10 84.10 84.10 84.10 800 1.00 12.8 lakhs
BALKRISIND 1540 CE 220.80 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1520 CE 232.35 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1500 CE 131.10 131.10 131.10 131.10 800 1.00 28.8 lakhs
BALKRISIND 1480 CE 256.80 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1460 CE 269.65 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1440 CE 282.95 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1420 CE 296.60 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1400 CE 310.70 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1380 CE 325.15 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1360 CE 339.90 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1340 CE 355.10 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1320 CE 370.65 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1300 CE 386.60 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1280 CE 402.80 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1260 CE 419.40 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1240 CE 436.30 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1220 CE 453.45 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1200 CE 470.90 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1180 CE 488.60 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1160 CE 506.55 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1140 CE 524.75 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1120 CE 543.15 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1100 CE 561.70 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1080 CE 580.45 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1060 CE 599.35 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1040 CE 618.40 0.00 0.00 0.00 0 0.00 0 lakhs

BALKRISIND Call (CE) of strike 1580.00 has an intrinsic value of 4.8 rupees

 chart BALKRISIND 1580.00 CE

BALKRISIND Call (CE) of strike 1560.00 has an intrinsic value of 24.8 rupees

 chart BALKRISIND 1560.00 CE

BALKRISIND out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BALKRISIND 1600 CE 73.45 65.00 77.00 59.90 322400 403.00 1062.4 lakhs
BALKRISIND 1620 CE 62.60 58.00 68.00 54.95 18400 23.00 44.8 lakhs
BALKRISIND 1640 CE 57.90 48.05 59.60 48.05 14400 18.00 57.6 lakhs
BALKRISIND 1660 CE 50.05 42.00 52.05 42.00 31200 39.00 128 lakhs
BALKRISIND 1680 CE 44.55 38.00 45.00 38.00 4000 5.00 108.8 lakhs
BALKRISIND 1700 CE 38.95 36.10 39.80 30.00 304800 381.00 2806.4 lakhs
BALKRISIND 1720 CE 31.00 30.85 31.00 30.85 1600 2.00 16 lakhs
BALKRISIND 1740 CE 22.00 0.00 0.00 0.00 0 0.00 6.4 lakhs
BALKRISIND 1760 CE 22.00 0.00 0.00 0.00 0 0.00 44.8 lakhs
BALKRISIND 1780 CE 21.55 0.00 0.00 0.00 0 0.00 12.8 lakhs
BALKRISIND 1800 CE 21.05 15.05 21.65 14.50 800000 1000.00 1673.6 lakhs
BALKRISIND 1820 CE 99.85 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1840 CE 93.90 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1860 CE 88.25 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1880 CE 82.85 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1900 CE 9.90 9.90 9.90 9.90 4800 6.00 19.2 lakhs
BALKRISIND 1920 CE 73.05 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1940 CE 68.50 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1960 CE 64.20 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1980 CE 60.15 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2000 CE 6.60 4.50 7.00 4.50 16800 21.00 409.6 lakhs
BALKRISIND 2020 CE 52.65 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2040 CE 49.25 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2060 CE 46.05 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2080 CE 43.00 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2100 CE 40.20 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2120 CE 37.50 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2140 CE 35.00 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2160 CE 32.65 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2180 CE 30.45 0.00 0.00 0.00 0 0.00 0 lakhs

BALKRISIND Call (CE) of strike 1600.00 has an intrinsic value of 0 rupees

 chart BALKRISIND 1600.00 CE

BALKRISIND Call (CE) of strike 1620.00 has an intrinsic value of 0 rupees

 chart BALKRISIND 1620.00 CE

BALKRISIND in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BALKRISIND 1600 PE 77.00 92.50 92.50 71.00 31200 39.00 1193.6 lakhs
BALKRISIND 1620 PE 138.60 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1640 PE 95.00 0.00 0.00 0.00 0 0.00 3.2 lakhs
BALKRISIND 1660 PE 63.70 0.00 0.00 0.00 0 0.00 9.6 lakhs
BALKRISIND 1680 PE 170.65 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1700 PE 130.50 0.00 0.00 0.00 0 0.00 6.4 lakhs
BALKRISIND 1720 PE 193.90 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1740 PE 206.10 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1760 PE 218.60 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1780 PE 231.50 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1800 PE 244.70 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1820 PE 258.25 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1840 PE 272.15 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1860 PE 286.30 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1880 PE 300.75 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1900 PE 315.55 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1920 PE 330.60 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1940 PE 345.90 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1960 PE 361.40 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1980 PE 377.20 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2000 PE 393.20 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2020 PE 409.35 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2040 PE 425.80 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2060 PE 442.40 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2080 PE 459.20 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2100 PE 476.20 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2120 PE 493.40 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2140 PE 510.70 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2160 PE 528.20 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2180 PE 545.80 0.00 0.00 0.00 0 0.00 0 lakhs

BALKRISIND Put (PE) of strike 1600.00 has an intrinsic value of 15.2 rupees

 chart BALKRISIND 1600.00 PE

BALKRISIND Put (PE) of strike 1620.00 has an intrinsic value of 35.2 rupees

 chart BALKRISIND 1620.00 PE

BALKRISIND out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BALKRISIND 1580 PE 119.25 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1560 PE 58.25 59.30 61.40 50.40 16000 20.00 51.2 lakhs
BALKRISIND 1540 PE 47.65 47.65 47.65 47.65 800 1.00 0 lakhs
BALKRISIND 1520 PE 41.40 48.05 48.20 37.50 14400 18.00 38.4 lakhs
BALKRISIND 1500 PE 34.40 43.95 43.95 30.05 130400 163.00 1561.6 lakhs
BALKRISIND 1480 PE 24.00 0.00 0.00 0.00 0 0.00 3.2 lakhs
BALKRISIND 1460 PE 23.75 26.70 26.70 23.30 6400 8.00 41.6 lakhs
BALKRISIND 1440 PE 21.10 0.00 0.00 0.00 0 0.00 6.4 lakhs
BALKRISIND 1420 PE 58.35 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1400 PE 12.80 18.50 18.50 10.25 27200 34.00 134.4 lakhs
BALKRISIND 1380 PE 47.20 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1360 PE 13.50 0.00 0.00 0.00 0 0.00 6.4 lakhs
BALKRISIND 1340 PE 37.55 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1320 PE 33.25 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1300 PE 6.35 0.00 0.00 0.00 0 0.00 9.6 lakhs
BALKRISIND 1280 PE 25.75 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1260 PE 22.50 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1240 PE 19.55 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1220 PE 16.90 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1200 PE 14.50 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1180 PE 12.40 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1160 PE 10.50 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1140 PE 8.85 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1120 PE 7.40 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1100 PE 6.15 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1080 PE 5.05 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1060 PE 4.15 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1040 PE 3.35 0.00 0.00 0.00 0 0.00 0 lakhs

BALKRISIND Put (PE) of strike 1580.00 has an intrinsic value of 0 rupees

 chart BALKRISIND 1580.00 PE

BALKRISIND Put (PE) of strike 1560.00 has an intrinsic value of 0 rupees

 chart BALKRISIND 1560.00 PE