BullFO

Balkrishna Industries (BALKRISIND) option chain analysis (24 Sep)

Balkrishna Industries (BALKRISIND) option chain analysis 24 Sep 2020 expiry

Balkrishna Industries (BALKRISIND) deals in Auto Tyres & Rubber Products

Stock of Balkrishna Industries closed at 1394.45, opened at 1390.10 and traded inside a range of 1371.10 and 1407.95 with a volume of 17.73 lakhs.

Date Close Open High Low Volume
18 Fri Sep 1394.45 1390.10 1407.95 1371.10 17.73 lakhs
17 Thu Sep 1381.20 1368.00 1389.65 1358.20 3.76 lakhs
16 Wed Sep 1365.85 1391.95 1411.60 1348.10 6.45 lakhs
15 Tue Sep 1379.65 1380.00 1396.85 1366.90 7.77 lakhs
14 Mon Sep 1370.75 1312.95 1378.45 1304.20 13.18 lakhs
  • Price action analysis of BALKRISIND based on a short term time period is

  • Price action analysis of BALKRISIND based on a short to mid term time period is

nse chart

Balkrishna Industries has a LOT size of 800

Call of strike 1440.00 has highest open interest of 763200 with 954.00 total contracts traded, and a volume of 74240000 and is trading at a premium of 14.60 Click here to view BALKRISIND 1440.00 Call price analysis

Put of strike 1300.00 has highest open interest of 93600 with 117.00 total contracts traded, and a volume of 33280000 and is trading at a premium of 7.20 Click here to view BALKRISIND 1300.00 Put price analysis

Most active BALKRISIND Calls & Puts

Strike Premium Open Interest Contracts Volume
BALKRISIND 1440 CE 14.60 763200 954.00 742.4 lakhs
BALKRISIND 1400 CE 26.20 683200 854.00 691.2 lakhs
BALKRISIND 1420 CE 19.60 316800 396.00 256 lakhs
BALKRISIND 1500 CE 5.70 224000 280.00 665.6 lakhs
BALKRISIND 1300 PE 7.20 93600 117.00 332.8 lakhs
BALKRISIND 1340 PE 14.70 54400 68.00 179.2 lakhs
BALKRISIND 1360 PE 21.15 46400 58.00 179.2 lakhs
BALKRISIND 1380 CE 35.70 40800 51.00 217.6 lakhs
BALKRISIND 1460 CE 10.70 39200 49.00 153.6 lakhs
BALKRISIND 1320 PE 10.05 32800 41.00 108.8 lakhs
BALKRISIND 1380 PE 26.25 14400 18.00 76.8 lakhs
BALKRISIND 1360 CE 47.00 12800 16.00 326.4 lakhs
BALKRISIND 1300 CE 93.90 6400 8.00 288 lakhs
BALKRISIND 1200 PE 1.05 6400 8.00 262.4 lakhs
BALKRISIND 1480 CE 8.95 4000 5.00 51.2 lakhs
BALKRISIND 1400 PE 38.35 3200 4.00 64 lakhs
BALKRISIND 1320 CE 75.00 3200 4.00 275.2 lakhs
BALKRISIND 1280 CE 112.50 2400 3.00 70.4 lakhs
BALKRISIND 1280 PE 5.65 2400 3.00 108.8 lakhs
BALKRISIND 1260 PE 2.50 2400 3.00 128 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BALKRISIND

BALKRISIND in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BALKRISIND 1380 CE 35.70 28.70 41.30 27.85 40800 51.00 217.6 lakhs
BALKRISIND 1360 CE 47.00 34.80 52.55 34.80 12800 16.00 326.4 lakhs
BALKRISIND 1340 CE 56.00 55.00 56.00 55.00 1600 2.00 204.8 lakhs
BALKRISIND 1320 CE 75.00 72.90 77.35 71.60 3200 4.00 275.2 lakhs
BALKRISIND 1300 CE 93.90 85.30 96.15 85.30 6400 8.00 288 lakhs
BALKRISIND 1280 CE 112.50 106.00 115.70 106.00 2400 3.00 70.4 lakhs
BALKRISIND 1260 CE 110.25 110.25 110.25 110.25 800 1.00 64 lakhs
BALKRISIND 1240 CE 62.40 0.00 0.00 0.00 0 0.00 6.4 lakhs
BALKRISIND 1220 CE 164.20 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1200 CE 190.00 190.00 190.00 190.00 800 1.00 38.4 lakhs
BALKRISIND 1180 CE 183.75 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1160 CE 194.15 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1140 CE 205.00 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1120 CE 216.30 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1100 CE 228.10 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1080 CE 240.30 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1060 CE 253.05 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1040 CE 266.15 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1020 CE 279.75 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1000 CE 293.75 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 980 CE 308.20 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 960 CE 323.05 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 940 CE 338.35 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 920 CE 354.05 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 900 CE 370.15 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 880 CE 386.60 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 860 CE 403.40 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 840 CE 420.55 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 820 CE 438.00 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 800 CE 455.75 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 780 CE 473.80 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 760 CE 492.05 0.00 0.00 0.00 0 0.00 0 lakhs

BALKRISIND Call (CE) of strike 1380.00 has an intrinsic value of 14.45 rupees

 chart BALKRISIND 1380.00 CE

BALKRISIND Call (CE) of strike 1360.00 has an intrinsic value of 34.45 rupees

 chart BALKRISIND 1360.00 CE

BALKRISIND out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BALKRISIND 1400 CE 26.20 20.35 31.15 18.10 683200 854.00 691.2 lakhs
BALKRISIND 1420 CE 19.60 15.00 23.25 13.70 316800 396.00 256 lakhs
BALKRISIND 1440 CE 14.60 10.80 19.00 10.30 763200 954.00 742.4 lakhs
BALKRISIND 1460 CE 10.70 7.00 14.00 6.90 39200 49.00 153.6 lakhs
BALKRISIND 1480 CE 8.95 7.50 9.00 7.50 4000 5.00 51.2 lakhs
BALKRISIND 1500 CE 5.70 4.55 7.85 3.50 224000 280.00 665.6 lakhs
BALKRISIND 1520 CE 5.00 5.00 5.00 5.00 800 1.00 6.4 lakhs
BALKRISIND 1540 CE 3.00 3.00 3.00 3.00 800 1.00 32 lakhs
BALKRISIND 1560 CE 3.00 3.00 3.00 3.00 800 1.00 38.4 lakhs
BALKRISIND 1580 CE 54.10 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1600 CE 50.65 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1620 CE 47.35 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1640 CE 44.30 0.00 0.00 0.00 0 0.00 0 lakhs

BALKRISIND Call (CE) of strike 1400.00 has an intrinsic value of 0 rupees

 chart BALKRISIND 1400.00 CE

BALKRISIND Call (CE) of strike 1420.00 has an intrinsic value of 0 rupees

 chart BALKRISIND 1420.00 CE

BALKRISIND in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BALKRISIND 1400 PE 38.35 49.30 49.30 35.20 3200 4.00 64 lakhs
BALKRISIND 1420 PE 68.80 0.00 0.00 0.00 0 0.00 19.2 lakhs
BALKRISIND 1440 PE 271.10 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1460 PE 285.65 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1480 PE 300.60 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1500 PE 315.75 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1520 PE 331.15 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1540 PE 346.80 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1560 PE 255.75 0.00 0.00 0.00 0 0.00 12.8 lakhs
BALKRISIND 1580 PE 378.80 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1600 PE 395.15 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1620 PE 411.60 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1640 PE 428.35 0.00 0.00 0.00 0 0.00 0 lakhs

BALKRISIND Put (PE) of strike 1400.00 has an intrinsic value of 5.55 rupees

 chart BALKRISIND 1400.00 PE

BALKRISIND Put (PE) of strike 1420.00 has an intrinsic value of 25.55 rupees

 chart BALKRISIND 1420.00 PE

BALKRISIND out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BALKRISIND 1380 PE 26.25 37.75 37.75 26.25 14400 18.00 76.8 lakhs
BALKRISIND 1360 PE 21.15 24.05 24.05 18.20 46400 58.00 179.2 lakhs
BALKRISIND 1340 PE 14.70 15.40 18.40 12.95 54400 68.00 179.2 lakhs
BALKRISIND 1320 PE 10.05 12.80 13.20 9.50 32800 41.00 108.8 lakhs
BALKRISIND 1300 PE 7.20 7.35 9.50 6.00 93600 117.00 332.8 lakhs
BALKRISIND 1280 PE 5.65 6.65 9.75 5.65 2400 3.00 108.8 lakhs
BALKRISIND 1260 PE 2.50 2.35 2.50 2.35 2400 3.00 128 lakhs
BALKRISIND 1240 PE 2.40 0.00 0.00 0.00 0 0.00 115.2 lakhs
BALKRISIND 1220 PE 2.85 2.85 2.85 2.85 800 1.00 44.8 lakhs
BALKRISIND 1200 PE 1.05 0.90 1.10 0.90 6400 8.00 262.4 lakhs
BALKRISIND 1180 PE 113.10 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1160 PE 103.75 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1140 PE 94.85 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1120 PE 86.40 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1100 PE 0.70 0.00 0.00 0.00 0 0.00 25.6 lakhs
BALKRISIND 1080 PE 70.80 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1060 PE 0.45 0.00 0.00 0.00 0 0.00 6.4 lakhs
BALKRISIND 1040 PE 57.15 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1020 PE 50.95 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1000 PE 45.20 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 980 PE 39.90 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 960 PE 35.00 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 940 PE 30.50 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 920 PE 26.45 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 900 PE 22.75 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 880 PE 19.45 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 860 PE 16.45 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 840 PE 13.85 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 820 PE 11.55 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 800 PE 9.50 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 780 PE 7.80 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 760 PE 6.30 0.00 0.00 0.00 0 0.00 0 lakhs

BALKRISIND Put (PE) of strike 1380.00 has an intrinsic value of 0 rupees

 chart BALKRISIND 1380.00 PE

BALKRISIND Put (PE) of strike 1360.00 has an intrinsic value of 0 rupees

 chart BALKRISIND 1360.00 PE