Balkrishna Industries (BALKRISIND) option chain analysis (24 Feb)
Balkrishna Industries (BALKRISIND) option chain analysis 24 Feb 2022 expiry
Balkrishna Industries (BALKRISIND) deals in Auto Tyres & Rubber Products
Stock of Balkrishna Industries closed at 2251.75, opened at 2320.40 and traded inside a range of 2222.05 and 2323.95 with a volume of 2.14 lakhs.
| Date | Close | Open | High | Low | Volume |
| 27 Thu Jan | 2251.75 | 2320.40 | 2323.95 | 2222.05 | 2.14 lakhs |
| 25 Tue Jan | 2337.10 | 2325.00 | 2354.70 | 2278.35 | 3.18 lakhs |
| 24 Mon Jan | 2358.50 | 2441.00 | 2459.30 | 2332.10 | 1.41 lakhs |
| 21 Fri Jan | 2443.70 | 2461.00 | 2484.00 | 2424.25 | 0.95 lakhs |
| 20 Thu Jan | 2478.35 | 2489.90 | 2509.80 | 2458.00 | 1.5 lakhs |
Price action analysis of BALKRISIND based on a short term time period is
Price action analysis of BALKRISIND based on a short to mid term time period is
Balkrishna Industries has a LOT size of 400
Call of strike 2500.00 has highest open interest of 15200 with 38.00 total contracts traded, and a volume of 8240000 and is trading at a premium of 19.40 Click here to view BALKRISIND 2500.00 Call price analysis
Put of strike 2200.00 has highest open interest of 22400 with 56.00 total contracts traded, and a volume of 1680000 and is trading at a premium of 55.00 Click here to view BALKRISIND 2200.00 Put price analysis
Most active BALKRISIND Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| BALKRISIND 2200 PE | 55.00 | 22400 | 56.00 | 16.8 lakhs |
| BALKRISIND 2500 CE | 19.40 | 15200 | 38.00 | 82.4 lakhs |
| BALKRISIND 2300 PE | 111.00 | 9600 | 24.00 | 61.6 lakhs |
| BALKRISIND 2400 CE | 30.95 | 4800 | 12.00 | 8 lakhs |
| BALKRISIND 1800 CE | 486.80 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1880 CE | 422.35 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1860 PE | 38.80 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1840 PE | 35.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1840 CE | 454.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1820 PE | 31.45 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1820 CE | 470.30 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1800 PE | 28.20 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 3040 PE | 788.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1780 CE | 503.60 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1760 PE | 22.40 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1760 CE | 520.65 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1740 PE | 19.85 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1740 CE | 537.90 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1720 PE | 17.55 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1720 CE | 555.40 | 0 | 0.00 | 0 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
BALKRISIND in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BALKRISIND 2240 CE | 195.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2220 CE | 205.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2200 CE | 215.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2180 CE | 225.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2160 CE | 236.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2140 CE | 247.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2120 CE | 258.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2100 CE | 270.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2080 CE | 282.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2060 CE | 295.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2040 CE | 307.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2020 CE | 321.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2000 CE | 334.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1980 CE | 348.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1960 CE | 362.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1940 CE | 377.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1920 CE | 391.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1900 CE | 406.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1880 CE | 422.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1860 CE | 438.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1840 CE | 454.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1820 CE | 470.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1800 CE | 486.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1780 CE | 503.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1760 CE | 520.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1740 CE | 537.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1720 CE | 555.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1700 CE | 573.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BALKRISIND Call (CE) of strike 2240.00 has an intrinsic value of 11.75 rupees
BALKRISIND Call (CE) of strike 2220.00 has an intrinsic value of 31.75 rupees
BALKRISIND out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BALKRISIND 2260 CE | 186.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2280 CE | 177.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2300 CE | 168.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2320 CE | 160.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2340 CE | 152.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2360 CE | 144.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2380 CE | 137.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2400 CE | 30.95 | 39.00 | 39.95 | 30.95 | 4800 | 12.00 | 8 lakhs |
| BALKRISIND 2420 CE | 123.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2440 CE | 117.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2460 CE | 110.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2480 CE | 105.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2500 CE | 19.40 | 17.05 | 34.95 | 17.00 | 15200 | 38.00 | 82.4 lakhs |
| BALKRISIND 2520 CE | 93.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2540 CE | 88.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2560 CE | 84.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2580 CE | 79.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2600 CE | 74.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2620 CE | 70.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2640 CE | 66.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2660 CE | 62.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2680 CE | 59.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2700 CE | 24.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.8 lakhs |
| BALKRISIND 2720 CE | 52.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2740 CE | 49.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2760 CE | 46.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2780 CE | 43.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2800 CE | 40.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2820 CE | 38.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2840 CE | 36.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2860 CE | 33.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2880 CE | 31.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2900 CE | 29.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2920 CE | 27.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2940 CE | 26.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2960 CE | 24.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2980 CE | 22.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 3000 CE | 21.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 3020 CE | 20.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 3040 CE | 18.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BALKRISIND Call (CE) of strike 2260.00 has an intrinsic value of 0 rupees
BALKRISIND Call (CE) of strike 2280.00 has an intrinsic value of 0 rupees
BALKRISIND in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BALKRISIND 2260 PE | 183.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2280 PE | 194.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2300 PE | 111.00 | 77.05 | 115.00 | 77.05 | 9600 | 24.00 | 61.6 lakhs |
| BALKRISIND 2320 PE | 216.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2340 PE | 228.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2360 PE | 240.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2380 PE | 253.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2400 PE | 131.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.2 lakhs |
| BALKRISIND 2420 PE | 278.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2440 PE | 292.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2460 PE | 305.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2480 PE | 319.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2500 PE | 333.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2520 PE | 348.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2540 PE | 362.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2560 PE | 377.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2580 PE | 393.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2600 PE | 408.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2620 PE | 423.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2640 PE | 439.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2660 PE | 455.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2680 PE | 471.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2700 PE | 488.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2720 PE | 504.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2740 PE | 521.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2760 PE | 538.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2780 PE | 555.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2800 PE | 572.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2820 PE | 589.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2840 PE | 607.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2860 PE | 624.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2880 PE | 642.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2900 PE | 660.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2920 PE | 678.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2940 PE | 696.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2960 PE | 714.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2980 PE | 732.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 3000 PE | 751.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 3020 PE | 769.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 3040 PE | 788.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BALKRISIND Put (PE) of strike 2260.00 has an intrinsic value of 8.25 rupees
BALKRISIND Put (PE) of strike 2280.00 has an intrinsic value of 28.25 rupees
BALKRISIND out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BALKRISIND 2240 PE | 172.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2220 PE | 162.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2200 PE | 55.00 | 36.55 | 69.00 | 36.55 | 22400 | 56.00 | 16.8 lakhs |
| BALKRISIND 2180 PE | 143.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2160 PE | 134.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2140 PE | 125.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2120 PE | 117.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2100 PE | 109.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2080 PE | 101.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2060 PE | 93.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2040 PE | 86.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2020 PE | 80.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2000 PE | 74.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1980 PE | 68.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1960 PE | 62.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1940 PE | 57.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1920 PE | 52.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1900 PE | 47.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1880 PE | 42.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1860 PE | 38.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1840 PE | 35.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1820 PE | 31.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1800 PE | 28.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1780 PE | 25.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1760 PE | 22.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1740 PE | 19.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1720 PE | 17.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1700 PE | 15.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BALKRISIND Put (PE) of strike 2240.00 has an intrinsic value of 0 rupees
BALKRISIND Put (PE) of strike 2220.00 has an intrinsic value of 0 rupees
