Balkrishna Industries (BALKRISIND) option chain analysis (30 Jul)
Balkrishna Industries (BALKRISIND) option chain analysis 30 Jul 2020 expiry
Balkrishna Industries (BALKRISIND) deals in Auto Tyres & Rubber Products
Stock of Balkrishna Industries closed at 1264.00, opened at 1268.95 and traded inside a range of 1242.00 and 1273.00 with a volume of 7.07 lakhs.
| Date | Close | Open | High | Low | Volume |
| 10 Fri Jul | 1264.00 | 1268.95 | 1273.00 | 1242.00 | 7.07 lakhs |
| 09 Thu Jul | 1267.40 | 1255.00 | 1277.40 | 1250.10 | 5.77 lakhs |
| 08 Wed Jul | 1256.45 | 1306.60 | 1314.00 | 1243.50 | 9.28 lakhs |
| 07 Tue Jul | 1307.65 | 1309.95 | 1320.95 | 1296.50 | 6.61 lakhs |
| 06 Mon Jul | 1312.20 | 1316.10 | 1324.90 | 1298.20 | 6.24 lakhs |
Price action analysis of BALKRISIND based on a short term time period is
Price action analysis of BALKRISIND based on a short to mid term time period is
Balkrishna Industries has a LOT size of 800
Call of strike 1300.00 has highest open interest of 66400 with 83.00 total contracts traded, and a volume of 74880000 and is trading at a premium of 34.70 Click here to view BALKRISIND 1300.00 Call price analysis
Put of strike 1200.00 has highest open interest of 41600 with 52.00 total contracts traded, and a volume of 28160000 and is trading at a premium of 19.00 Click here to view BALKRISIND 1200.00 Put price analysis
Most active BALKRISIND Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| BALKRISIND 1300 CE | 34.70 | 66400 | 83.00 | 748.8 lakhs |
| BALKRISIND 1400 CE | 10.00 | 57600 | 72.00 | 921.6 lakhs |
| BALKRISIND 1320 CE | 27.20 | 52800 | 66.00 | 480 lakhs |
| BALKRISIND 1200 PE | 19.00 | 41600 | 52.00 | 281.6 lakhs |
| BALKRISIND 1340 CE | 21.60 | 26400 | 33.00 | 236.8 lakhs |
| BALKRISIND 1280 CE | 42.20 | 25600 | 32.00 | 140.8 lakhs |
| BALKRISIND 1260 PE | 43.70 | 25600 | 32.00 | 300.8 lakhs |
| BALKRISIND 1360 CE | 17.00 | 25600 | 32.00 | 403.2 lakhs |
| BALKRISIND 1220 PE | 28.90 | 17600 | 22.00 | 134.4 lakhs |
| BALKRISIND 1240 PE | 32.75 | 16000 | 20.00 | 172.8 lakhs |
| BALKRISIND 1260 CE | 53.55 | 13600 | 17.00 | 166.4 lakhs |
| BALKRISIND 1380 CE | 13.55 | 10400 | 13.00 | 140.8 lakhs |
| BALKRISIND 1240 CE | 62.25 | 9600 | 12.00 | 166.4 lakhs |
| BALKRISIND 1100 PE | 4.25 | 9600 | 12.00 | 134.4 lakhs |
| BALKRISIND 1180 PE | 12.30 | 6400 | 8.00 | 160 lakhs |
| BALKRISIND 1220 CE | 68.50 | 5600 | 7.00 | 38.4 lakhs |
| BALKRISIND 1440 CE | 4.05 | 4800 | 6.00 | 140.8 lakhs |
| BALKRISIND 1320 PE | 81.00 | 4000 | 5.00 | 185.6 lakhs |
| BALKRISIND 1500 CE | 5.75 | 4000 | 5.00 | 38.4 lakhs |
| BALKRISIND 1300 PE | 62.80 | 4000 | 5.00 | 179.2 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
BALKRISIND in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BALKRISIND 1260 CE | 53.55 | 48.00 | 53.80 | 41.00 | 13600 | 17.00 | 166.4 lakhs |
| BALKRISIND 1240 CE | 62.25 | 59.00 | 63.45 | 51.40 | 9600 | 12.00 | 166.4 lakhs |
| BALKRISIND 1220 CE | 68.50 | 70.00 | 70.00 | 62.70 | 5600 | 7.00 | 38.4 lakhs |
| BALKRISIND 1200 CE | 82.00 | 78.25 | 82.00 | 78.25 | 2400 | 3.00 | 217.6 lakhs |
| BALKRISIND 1180 CE | 122.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 12.8 lakhs |
| BALKRISIND 1160 CE | 91.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1140 CE | 115.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.4 lakhs |
| BALKRISIND 1120 CE | 101.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1100 CE | 144.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 57.6 lakhs |
| BALKRISIND 1080 CE | 113.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1060 CE | 119.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1040 CE | 125.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1020 CE | 211.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 12.8 lakhs |
| BALKRISIND 1000 CE | 139.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 980 CE | 146.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 960 CE | 154.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 940 CE | 162.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 920 CE | 171.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 900 CE | 180.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 880 CE | 189.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 860 CE | 199.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 840 CE | 209.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 820 CE | 219.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 800 CE | 230.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 780 CE | 242.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 760 CE | 254.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 740 CE | 266.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 720 CE | 279.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 700 CE | 292.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 680 CE | 306.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 660 CE | 320.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 640 CE | 335.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 620 CE | 350.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 600 CE | 366.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 580 CE | 382.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 560 CE | 398.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 540 CE | 415.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BALKRISIND Call (CE) of strike 1260.00 has an intrinsic value of 4 rupees
BALKRISIND Call (CE) of strike 1240.00 has an intrinsic value of 24 rupees
BALKRISIND out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BALKRISIND 1280 CE | 42.20 | 36.65 | 42.30 | 33.00 | 25600 | 32.00 | 140.8 lakhs |
| BALKRISIND 1300 CE | 34.70 | 34.00 | 37.00 | 26.20 | 66400 | 83.00 | 748.8 lakhs |
| BALKRISIND 1320 CE | 27.20 | 24.65 | 27.75 | 18.95 | 52800 | 66.00 | 480 lakhs |
| BALKRISIND 1340 CE | 21.60 | 21.25 | 22.55 | 14.70 | 26400 | 33.00 | 236.8 lakhs |
| BALKRISIND 1360 CE | 17.00 | 14.00 | 17.15 | 11.10 | 25600 | 32.00 | 403.2 lakhs |
| BALKRISIND 1380 CE | 13.55 | 12.65 | 13.65 | 10.85 | 10400 | 13.00 | 140.8 lakhs |
| BALKRISIND 1400 CE | 10.00 | 7.90 | 10.30 | 7.00 | 57600 | 72.00 | 921.6 lakhs |
| BALKRISIND 1420 CE | 7.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 19.2 lakhs |
| BALKRISIND 1440 CE | 4.05 | 5.00 | 5.70 | 3.30 | 4800 | 6.00 | 140.8 lakhs |
| BALKRISIND 1460 CE | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 25.6 lakhs |
| BALKRISIND 1480 CE | 5.00 | 5.00 | 5.00 | 5.00 | 800 | 1.00 | 134.4 lakhs |
| BALKRISIND 1500 CE | 5.75 | 3.00 | 5.75 | 2.45 | 4000 | 5.00 | 38.4 lakhs |
| BALKRISIND 1520 CE | 25.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1540 CE | 23.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1560 CE | 19.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BALKRISIND Call (CE) of strike 1280.00 has an intrinsic value of 0 rupees
BALKRISIND Call (CE) of strike 1300.00 has an intrinsic value of 0 rupees
BALKRISIND in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BALKRISIND 1280 PE | 49.80 | 57.70 | 57.70 | 49.80 | 2400 | 3.00 | 64 lakhs |
| BALKRISIND 1300 PE | 62.80 | 59.25 | 72.05 | 59.25 | 4000 | 5.00 | 179.2 lakhs |
| BALKRISIND 1320 PE | 81.00 | 86.05 | 89.25 | 81.00 | 4000 | 5.00 | 185.6 lakhs |
| BALKRISIND 1340 PE | 444.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1360 PE | 120.70 | 117.05 | 120.70 | 117.05 | 1600 | 2.00 | 32 lakhs |
| BALKRISIND 1380 PE | 126.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 44.8 lakhs |
| BALKRISIND 1400 PE | 156.05 | 152.95 | 156.05 | 152.95 | 1600 | 2.00 | 57.6 lakhs |
| BALKRISIND 1420 PE | 200.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 12.8 lakhs |
| BALKRISIND 1440 PE | 221.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 12.8 lakhs |
| BALKRISIND 1460 PE | 396.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1480 PE | 414.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1500 PE | 407.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1520 PE | 388.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1540 PE | 405.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1560 PE | 415.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BALKRISIND Put (PE) of strike 1280.00 has an intrinsic value of 16 rupees
BALKRISIND Put (PE) of strike 1300.00 has an intrinsic value of 36 rupees
BALKRISIND out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BALKRISIND 1260 PE | 43.70 | 46.80 | 48.70 | 39.30 | 25600 | 32.00 | 300.8 lakhs |
| BALKRISIND 1240 PE | 32.75 | 32.25 | 38.55 | 31.85 | 16000 | 20.00 | 172.8 lakhs |
| BALKRISIND 1220 PE | 28.90 | 27.05 | 30.50 | 25.45 | 17600 | 22.00 | 134.4 lakhs |
| BALKRISIND 1200 PE | 19.00 | 22.60 | 25.00 | 17.50 | 41600 | 52.00 | 281.6 lakhs |
| BALKRISIND 1180 PE | 12.30 | 17.00 | 19.20 | 12.30 | 6400 | 8.00 | 160 lakhs |
| BALKRISIND 1160 PE | 8.00 | 8.00 | 8.00 | 8.00 | 800 | 1.00 | 6.4 lakhs |
| BALKRISIND 1140 PE | 9.65 | 9.65 | 9.65 | 9.65 | 800 | 1.00 | 166.4 lakhs |
| BALKRISIND 1120 PE | 5.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1100 PE | 4.25 | 6.00 | 6.00 | 4.20 | 9600 | 12.00 | 134.4 lakhs |
| BALKRISIND 1080 PE | 8.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 12.8 lakhs |
| BALKRISIND 1060 PE | 230.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1040 PE | 2.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.4 lakhs |
| BALKRISIND 1020 PE | 204.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1000 PE | 1.95 | 1.95 | 1.95 | 1.95 | 800 | 1.00 | 198.4 lakhs |
| BALKRISIND 980 PE | 179.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 960 PE | 6.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 38.4 lakhs |
| BALKRISIND 940 PE | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.4 lakhs |
| BALKRISIND 920 PE | 144.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 900 PE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.4 lakhs |
| BALKRISIND 880 PE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.4 lakhs |
| BALKRISIND 860 PE | 113.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 840 PE | 103.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 820 PE | 94.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 800 PE | 85.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 780 PE | 77.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 760 PE | 69.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 740 PE | 62.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 720 PE | 55.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 700 PE | 49.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 680 PE | 43.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 660 PE | 37.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 640 PE | 32.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 620 PE | 27.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 600 PE | 23.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 580 PE | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 560 PE | 16.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 540 PE | 13.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BALKRISIND Put (PE) of strike 1260.00 has an intrinsic value of 0 rupees
BALKRISIND Put (PE) of strike 1240.00 has an intrinsic value of 0 rupees
