BullFO

Balkrishna Industries (BALKRISIND) option chain analysis (30 Jul)

Balkrishna Industries (BALKRISIND) option chain analysis 30 Jul 2020 expiry

Balkrishna Industries (BALKRISIND) deals in Auto Tyres & Rubber Products

Stock of Balkrishna Industries closed at 1264.00, opened at 1268.95 and traded inside a range of 1242.00 and 1273.00 with a volume of 7.07 lakhs.

Date Close Open High Low Volume
10 Fri Jul 1264.00 1268.95 1273.00 1242.00 7.07 lakhs
09 Thu Jul 1267.40 1255.00 1277.40 1250.10 5.77 lakhs
08 Wed Jul 1256.45 1306.60 1314.00 1243.50 9.28 lakhs
07 Tue Jul 1307.65 1309.95 1320.95 1296.50 6.61 lakhs
06 Mon Jul 1312.20 1316.10 1324.90 1298.20 6.24 lakhs
  • Price action analysis of BALKRISIND based on a short term time period is

  • Price action analysis of BALKRISIND based on a short to mid term time period is

nse chart

Balkrishna Industries has a LOT size of 800

Call of strike 1300.00 has highest open interest of 66400 with 83.00 total contracts traded, and a volume of 74880000 and is trading at a premium of 34.70 Click here to view BALKRISIND 1300.00 Call price analysis

Put of strike 1200.00 has highest open interest of 41600 with 52.00 total contracts traded, and a volume of 28160000 and is trading at a premium of 19.00 Click here to view BALKRISIND 1200.00 Put price analysis

Most active BALKRISIND Calls & Puts

Strike Premium Open Interest Contracts Volume
BALKRISIND 1300 CE 34.70 66400 83.00 748.8 lakhs
BALKRISIND 1400 CE 10.00 57600 72.00 921.6 lakhs
BALKRISIND 1320 CE 27.20 52800 66.00 480 lakhs
BALKRISIND 1200 PE 19.00 41600 52.00 281.6 lakhs
BALKRISIND 1340 CE 21.60 26400 33.00 236.8 lakhs
BALKRISIND 1280 CE 42.20 25600 32.00 140.8 lakhs
BALKRISIND 1260 PE 43.70 25600 32.00 300.8 lakhs
BALKRISIND 1360 CE 17.00 25600 32.00 403.2 lakhs
BALKRISIND 1220 PE 28.90 17600 22.00 134.4 lakhs
BALKRISIND 1240 PE 32.75 16000 20.00 172.8 lakhs
BALKRISIND 1260 CE 53.55 13600 17.00 166.4 lakhs
BALKRISIND 1380 CE 13.55 10400 13.00 140.8 lakhs
BALKRISIND 1240 CE 62.25 9600 12.00 166.4 lakhs
BALKRISIND 1100 PE 4.25 9600 12.00 134.4 lakhs
BALKRISIND 1180 PE 12.30 6400 8.00 160 lakhs
BALKRISIND 1220 CE 68.50 5600 7.00 38.4 lakhs
BALKRISIND 1440 CE 4.05 4800 6.00 140.8 lakhs
BALKRISIND 1320 PE 81.00 4000 5.00 185.6 lakhs
BALKRISIND 1500 CE 5.75 4000 5.00 38.4 lakhs
BALKRISIND 1300 PE 62.80 4000 5.00 179.2 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BALKRISIND

BALKRISIND in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BALKRISIND 1260 CE 53.55 48.00 53.80 41.00 13600 17.00 166.4 lakhs
BALKRISIND 1240 CE 62.25 59.00 63.45 51.40 9600 12.00 166.4 lakhs
BALKRISIND 1220 CE 68.50 70.00 70.00 62.70 5600 7.00 38.4 lakhs
BALKRISIND 1200 CE 82.00 78.25 82.00 78.25 2400 3.00 217.6 lakhs
BALKRISIND 1180 CE 122.15 0.00 0.00 0.00 0 0.00 12.8 lakhs
BALKRISIND 1160 CE 91.50 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1140 CE 115.00 0.00 0.00 0.00 0 0.00 6.4 lakhs
BALKRISIND 1120 CE 101.70 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1100 CE 144.80 0.00 0.00 0.00 0 0.00 57.6 lakhs
BALKRISIND 1080 CE 113.00 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1060 CE 119.10 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1040 CE 125.50 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1020 CE 211.00 0.00 0.00 0.00 0 0.00 12.8 lakhs
BALKRISIND 1000 CE 139.30 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 980 CE 146.70 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 960 CE 154.45 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 940 CE 162.60 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 920 CE 171.10 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 900 CE 180.00 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 880 CE 189.30 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 860 CE 199.00 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 840 CE 209.15 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 820 CE 219.75 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 800 CE 230.75 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 780 CE 242.25 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 760 CE 254.20 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 740 CE 266.55 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 720 CE 279.45 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 700 CE 292.75 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 680 CE 306.50 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 660 CE 320.75 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 640 CE 335.45 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 620 CE 350.55 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 600 CE 366.15 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 580 CE 382.15 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 560 CE 398.55 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 540 CE 415.35 0.00 0.00 0.00 0 0.00 0 lakhs

BALKRISIND Call (CE) of strike 1260.00 has an intrinsic value of 4 rupees

 chart BALKRISIND 1260.00 CE

BALKRISIND Call (CE) of strike 1240.00 has an intrinsic value of 24 rupees

 chart BALKRISIND 1240.00 CE

BALKRISIND out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BALKRISIND 1280 CE 42.20 36.65 42.30 33.00 25600 32.00 140.8 lakhs
BALKRISIND 1300 CE 34.70 34.00 37.00 26.20 66400 83.00 748.8 lakhs
BALKRISIND 1320 CE 27.20 24.65 27.75 18.95 52800 66.00 480 lakhs
BALKRISIND 1340 CE 21.60 21.25 22.55 14.70 26400 33.00 236.8 lakhs
BALKRISIND 1360 CE 17.00 14.00 17.15 11.10 25600 32.00 403.2 lakhs
BALKRISIND 1380 CE 13.55 12.65 13.65 10.85 10400 13.00 140.8 lakhs
BALKRISIND 1400 CE 10.00 7.90 10.30 7.00 57600 72.00 921.6 lakhs
BALKRISIND 1420 CE 7.10 0.00 0.00 0.00 0 0.00 19.2 lakhs
BALKRISIND 1440 CE 4.05 5.00 5.70 3.30 4800 6.00 140.8 lakhs
BALKRISIND 1460 CE 5.00 0.00 0.00 0.00 0 0.00 25.6 lakhs
BALKRISIND 1480 CE 5.00 5.00 5.00 5.00 800 1.00 134.4 lakhs
BALKRISIND 1500 CE 5.75 3.00 5.75 2.45 4000 5.00 38.4 lakhs
BALKRISIND 1520 CE 25.35 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1540 CE 23.10 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1560 CE 19.50 0.00 0.00 0.00 0 0.00 0 lakhs

BALKRISIND Call (CE) of strike 1280.00 has an intrinsic value of 0 rupees

 chart BALKRISIND 1280.00 CE

BALKRISIND Call (CE) of strike 1300.00 has an intrinsic value of 0 rupees

 chart BALKRISIND 1300.00 CE

BALKRISIND in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BALKRISIND 1280 PE 49.80 57.70 57.70 49.80 2400 3.00 64 lakhs
BALKRISIND 1300 PE 62.80 59.25 72.05 59.25 4000 5.00 179.2 lakhs
BALKRISIND 1320 PE 81.00 86.05 89.25 81.00 4000 5.00 185.6 lakhs
BALKRISIND 1340 PE 444.85 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1360 PE 120.70 117.05 120.70 117.05 1600 2.00 32 lakhs
BALKRISIND 1380 PE 126.45 0.00 0.00 0.00 0 0.00 44.8 lakhs
BALKRISIND 1400 PE 156.05 152.95 156.05 152.95 1600 2.00 57.6 lakhs
BALKRISIND 1420 PE 200.50 0.00 0.00 0.00 0 0.00 12.8 lakhs
BALKRISIND 1440 PE 221.85 0.00 0.00 0.00 0 0.00 12.8 lakhs
BALKRISIND 1460 PE 396.55 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1480 PE 414.25 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1500 PE 407.10 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1520 PE 388.10 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1540 PE 405.70 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1560 PE 415.75 0.00 0.00 0.00 0 0.00 0 lakhs

BALKRISIND Put (PE) of strike 1280.00 has an intrinsic value of 16 rupees

 chart BALKRISIND 1280.00 PE

BALKRISIND Put (PE) of strike 1300.00 has an intrinsic value of 36 rupees

 chart BALKRISIND 1300.00 PE

BALKRISIND out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BALKRISIND 1260 PE 43.70 46.80 48.70 39.30 25600 32.00 300.8 lakhs
BALKRISIND 1240 PE 32.75 32.25 38.55 31.85 16000 20.00 172.8 lakhs
BALKRISIND 1220 PE 28.90 27.05 30.50 25.45 17600 22.00 134.4 lakhs
BALKRISIND 1200 PE 19.00 22.60 25.00 17.50 41600 52.00 281.6 lakhs
BALKRISIND 1180 PE 12.30 17.00 19.20 12.30 6400 8.00 160 lakhs
BALKRISIND 1160 PE 8.00 8.00 8.00 8.00 800 1.00 6.4 lakhs
BALKRISIND 1140 PE 9.65 9.65 9.65 9.65 800 1.00 166.4 lakhs
BALKRISIND 1120 PE 5.40 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1100 PE 4.25 6.00 6.00 4.20 9600 12.00 134.4 lakhs
BALKRISIND 1080 PE 8.75 0.00 0.00 0.00 0 0.00 12.8 lakhs
BALKRISIND 1060 PE 230.90 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1040 PE 2.75 0.00 0.00 0.00 0 0.00 6.4 lakhs
BALKRISIND 1020 PE 204.50 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1000 PE 1.95 1.95 1.95 1.95 800 1.00 198.4 lakhs
BALKRISIND 980 PE 179.50 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 960 PE 6.00 0.00 0.00 0.00 0 0.00 38.4 lakhs
BALKRISIND 940 PE 2.00 0.00 0.00 0.00 0 0.00 6.4 lakhs
BALKRISIND 920 PE 144.65 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 900 PE 0.25 0.00 0.00 0.00 0 0.00 6.4 lakhs
BALKRISIND 880 PE 0.25 0.00 0.00 0.00 0 0.00 6.4 lakhs
BALKRISIND 860 PE 113.30 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 840 PE 103.70 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 820 PE 94.55 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 800 PE 85.80 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 780 PE 77.55 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 760 PE 69.75 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 740 PE 62.40 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 720 PE 55.50 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 700 PE 49.05 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 680 PE 43.10 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 660 PE 37.60 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 640 PE 32.50 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 620 PE 27.90 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 600 PE 23.75 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 580 PE 20.00 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 560 PE 16.65 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 540 PE 13.70 0.00 0.00 0.00 0 0.00 0 lakhs

BALKRISIND Put (PE) of strike 1260.00 has an intrinsic value of 0 rupees

 chart BALKRISIND 1260.00 PE

BALKRISIND Put (PE) of strike 1240.00 has an intrinsic value of 0 rupees

 chart BALKRISIND 1240.00 PE