Balkrishna Industries (BALKRISIND) option chain analysis (26 Nov)
Balkrishna Industries (BALKRISIND) option chain analysis 26 Nov 2020 expiry
Balkrishna Industries (BALKRISIND) deals in Auto Tyres & Rubber Products
Stock of Balkrishna Industries closed at 1653.50, opened at 1693.30 and traded inside a range of 1639.00 and 1701.45 with a volume of 14.7 lakhs.
| Date | Close | Open | High | Low | Volume |
| 24 Tue Nov | 1653.50 | 1693.30 | 1701.45 | 1639.00 | 14.7 lakhs |
| 23 Mon Nov | 1676.90 | 1626.10 | 1690.00 | 1625.00 | 18.34 lakhs |
| 20 Fri Nov | 1612.50 | 1609.75 | 1659.00 | 1596.75 | 13.58 lakhs |
| 19 Thu Nov | 1596.00 | 1640.00 | 1685.00 | 1585.25 | 10.99 lakhs |
| 18 Wed Nov | 1643.80 | 1613.10 | 1664.95 | 1613.10 | 17.08 lakhs |
Price action analysis of BALKRISIND based on a short term time period is
Price action analysis of BALKRISIND based on a short to mid term time period is
Balkrishna Industries has a LOT size of 800
Call of strike 1700.00 has highest open interest of 858400 with 1073.00 total contracts traded, and a volume of 81920000 and is trading at a premium of 10.80 Click here to view BALKRISIND 1700.00 Call price analysis
Put of strike 1640.00 has highest open interest of 190400 with 238.00 total contracts traded, and a volume of 13120000 and is trading at a premium of 17.45 Click here to view BALKRISIND 1640.00 Put price analysis
Most active BALKRISIND Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| BALKRISIND 1700 CE | 10.80 | 858400 | 1073.00 | 819.2 lakhs |
| BALKRISIND 1720 CE | 6.95 | 292000 | 365.00 | 140.8 lakhs |
| BALKRISIND 1680 CE | 14.35 | 233600 | 292.00 | 169.6 lakhs |
| BALKRISIND 1640 PE | 17.45 | 190400 | 238.00 | 131.2 lakhs |
| BALKRISIND 1660 CE | 19.55 | 138400 | 173.00 | 140.8 lakhs |
| BALKRISIND 1660 PE | 30.35 | 135200 | 169.00 | 96 lakhs |
| BALKRISIND 1600 PE | 6.35 | 120800 | 151.00 | 249.6 lakhs |
| BALKRISIND 1740 CE | 4.55 | 36000 | 45.00 | 28.8 lakhs |
| BALKRISIND 1640 CE | 24.05 | 26400 | 33.00 | 86.4 lakhs |
| BALKRISIND 1560 PE | 3.30 | 18400 | 23.00 | 140.8 lakhs |
| BALKRISIND 1400 PE | 0.05 | 16800 | 21.00 | 313.6 lakhs |
| BALKRISIND 1500 PE | 0.60 | 13600 | 17.00 | 534.4 lakhs |
| BALKRISIND 1680 PE | 51.30 | 12800 | 16.00 | 22.4 lakhs |
| BALKRISIND 1620 PE | 13.00 | 8800 | 11.00 | 64 lakhs |
| BALKRISIND 1600 CE | 50.50 | 8000 | 10.00 | 412.8 lakhs |
| BALKRISIND 1580 PE | 6.05 | 6400 | 8.00 | 96 lakhs |
| BALKRISIND 1340 PE | 0.25 | 4800 | 6.00 | 51.2 lakhs |
| BALKRISIND 1620 CE | 59.50 | 4800 | 6.00 | 86.4 lakhs |
| BALKRISIND 1580 CE | 68.00 | 4000 | 5.00 | 102.4 lakhs |
| BALKRISIND 1460 PE | 0.15 | 3200 | 4.00 | 86.4 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
BALKRISIND in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BALKRISIND 1640 CE | 24.05 | 49.55 | 73.65 | 5.20 | 26400 | 33.00 | 86.4 lakhs |
| BALKRISIND 1620 CE | 59.50 | 75.00 | 78.40 | 59.50 | 4800 | 6.00 | 86.4 lakhs |
| BALKRISIND 1600 CE | 50.50 | 95.00 | 95.00 | 42.00 | 8000 | 10.00 | 412.8 lakhs |
| BALKRISIND 1580 CE | 68.00 | 70.10 | 76.15 | 68.00 | 4000 | 5.00 | 102.4 lakhs |
| BALKRISIND 1560 CE | 128.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 80 lakhs |
| BALKRISIND 1540 CE | 150.00 | 150.00 | 150.00 | 150.00 | 800 | 1.00 | 67.2 lakhs |
| BALKRISIND 1520 CE | 155.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 115.2 lakhs |
| BALKRISIND 1500 CE | 168.00 | 168.00 | 168.00 | 168.00 | 800 | 1.00 | 297.6 lakhs |
| BALKRISIND 1480 CE | 136.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 89.6 lakhs |
| BALKRISIND 1460 CE | 228.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 108.8 lakhs |
| BALKRISIND 1440 CE | 205.00 | 205.00 | 205.00 | 205.00 | 800 | 1.00 | 140.8 lakhs |
| BALKRISIND 1420 CE | 251.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 134.4 lakhs |
| BALKRISIND 1400 CE | 275.00 | 278.00 | 278.00 | 275.00 | 1600 | 2.00 | 326.4 lakhs |
| BALKRISIND 1380 CE | 164.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 9.6 lakhs |
| BALKRISIND 1360 CE | 211.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 44.8 lakhs |
| BALKRISIND 1340 CE | 335.00 | 341.00 | 341.00 | 330.00 | 3200 | 4.00 | 28.8 lakhs |
| BALKRISIND 1320 CE | 189.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1300 CE | 370.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.4 lakhs |
| BALKRISIND 1280 CE | 210.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1260 CE | 222.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1240 CE | 234.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1220 CE | 246.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1200 CE | 258.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1180 CE | 272.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1160 CE | 285.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1140 CE | 299.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1120 CE | 314.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1100 CE | 328.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1080 CE | 343.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1060 CE | 359.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1040 CE | 375.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1020 CE | 391.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1000 CE | 408.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 980 CE | 425.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 960 CE | 442.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 940 CE | 460.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 920 CE | 478.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 900 CE | 496.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BALKRISIND Call (CE) of strike 1640.00 has an intrinsic value of 13.5 rupees
BALKRISIND Call (CE) of strike 1620.00 has an intrinsic value of 33.5 rupees
BALKRISIND out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BALKRISIND 1660 CE | 19.55 | 45.00 | 50.00 | 13.90 | 138400 | 173.00 | 140.8 lakhs |
| BALKRISIND 1680 CE | 14.35 | 33.50 | 36.95 | 9.60 | 233600 | 292.00 | 169.6 lakhs |
| BALKRISIND 1700 CE | 10.80 | 22.45 | 26.25 | 7.95 | 858400 | 1073.00 | 819.2 lakhs |
| BALKRISIND 1720 CE | 6.95 | 16.95 | 18.65 | 5.45 | 292000 | 365.00 | 140.8 lakhs |
| BALKRISIND 1740 CE | 4.55 | 14.05 | 14.05 | 3.75 | 36000 | 45.00 | 28.8 lakhs |
| BALKRISIND 1760 CE | 2.35 | 5.00 | 5.00 | 1.70 | 2400 | 3.00 | 3.2 lakhs |
| BALKRISIND 1780 CE | 46.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1800 CE | 43.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1820 CE | 40.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1840 CE | 37.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1860 CE | 35.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1880 CE | 20.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1900 CE | 11.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1920 CE | 10.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1940 CE | 17.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1960 CE | 16.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BALKRISIND Call (CE) of strike 1660.00 has an intrinsic value of 0 rupees
BALKRISIND Call (CE) of strike 1680.00 has an intrinsic value of 0 rupees
BALKRISIND in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BALKRISIND 1660 PE | 30.35 | 18.00 | 37.60 | 11.35 | 135200 | 169.00 | 96 lakhs |
| BALKRISIND 1680 PE | 51.30 | 25.00 | 51.30 | 21.40 | 12800 | 16.00 | 22.4 lakhs |
| BALKRISIND 1700 PE | 34.95 | 34.95 | 34.95 | 34.95 | 800 | 1.00 | 12.8 lakhs |
| BALKRISIND 1720 PE | 379.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1740 PE | 395.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1760 PE | 412.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1780 PE | 428.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1800 PE | 445.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1820 PE | 462.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1840 PE | 479.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1860 PE | 497.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1880 PE | 491.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1900 PE | 542.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1920 PE | 561.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1940 PE | 497.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1960 PE | 515.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BALKRISIND Put (PE) of strike 1660.00 has an intrinsic value of 6.5 rupees
BALKRISIND Put (PE) of strike 1680.00 has an intrinsic value of 26.5 rupees
BALKRISIND out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BALKRISIND 1640 PE | 17.45 | 7.50 | 24.65 | 7.50 | 190400 | 238.00 | 131.2 lakhs |
| BALKRISIND 1620 PE | 13.00 | 5.65 | 18.00 | 5.65 | 8800 | 11.00 | 64 lakhs |
| BALKRISIND 1600 PE | 6.35 | 3.50 | 8.95 | 2.55 | 120800 | 151.00 | 249.6 lakhs |
| BALKRISIND 1580 PE | 6.05 | 3.30 | 6.80 | 3.30 | 6400 | 8.00 | 96 lakhs |
| BALKRISIND 1560 PE | 3.30 | 1.00 | 4.05 | 0.55 | 18400 | 23.00 | 140.8 lakhs |
| BALKRISIND 1540 PE | 2.00 | 5.00 | 5.00 | 2.00 | 2400 | 3.00 | 83.2 lakhs |
| BALKRISIND 1520 PE | 0.45 | 0.45 | 0.45 | 0.40 | 2400 | 3.00 | 227.2 lakhs |
| BALKRISIND 1500 PE | 0.60 | 1.10 | 1.10 | 0.55 | 13600 | 17.00 | 534.4 lakhs |
| BALKRISIND 1480 PE | 0.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 57.6 lakhs |
| BALKRISIND 1460 PE | 0.15 | 0.15 | 0.15 | 0.15 | 3200 | 4.00 | 86.4 lakhs |
| BALKRISIND 1440 PE | 0.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 128 lakhs |
| BALKRISIND 1420 PE | 0.25 | 0.25 | 0.25 | 0.25 | 1600 | 2.00 | 118.4 lakhs |
| BALKRISIND 1400 PE | 0.05 | 0.15 | 0.50 | 0.05 | 16800 | 21.00 | 313.6 lakhs |
| BALKRISIND 1380 PE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 22.4 lakhs |
| BALKRISIND 1360 PE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 118.4 lakhs |
| BALKRISIND 1340 PE | 0.25 | 1.70 | 1.70 | 0.25 | 4800 | 6.00 | 51.2 lakhs |
| BALKRISIND 1320 PE | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.4 lakhs |
| BALKRISIND 1300 PE | 0.15 | 0.15 | 0.15 | 0.15 | 1600 | 2.00 | 182.4 lakhs |
| BALKRISIND 1280 PE | 1.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 48 lakhs |
| BALKRISIND 1260 PE | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 22.4 lakhs |
| BALKRISIND 1240 PE | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 12.8 lakhs |
| BALKRISIND 1220 PE | 74.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1200 PE | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 108.8 lakhs |
| BALKRISIND 1180 PE | 60.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1160 PE | 54.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1140 PE | 48.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1120 PE | 43.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1100 PE | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1080 PE | 33.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1060 PE | 29.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1040 PE | 25.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1020 PE | 22.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1000 PE | 19.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 980 PE | 16.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 960 PE | 13.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 940 PE | 11.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 920 PE | 9.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 900 PE | 8.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BALKRISIND Put (PE) of strike 1640.00 has an intrinsic value of 0 rupees
BALKRISIND Put (PE) of strike 1620.00 has an intrinsic value of 0 rupees
