BullFO

Balkrishna Industries (BALKRISIND) option chain analysis (30 Sep)

Balkrishna Industries (BALKRISIND) option chain analysis 30 Sep 2021 expiry

Balkrishna Industries (BALKRISIND) deals in Auto Tyres & Rubber Products

Stock of Balkrishna Industries closed at 2490.10, opened at 2517.00 and traded inside a range of 2451.00 and 2524.00 with a volume of 3.68 lakhs.

Date Close Open High Low Volume
17 Fri Sep 2490.10 2517.00 2524.00 2451.00 3.68 lakhs
16 Thu Sep 2510.65 2515.00 2532.45 2478.85 1.78 lakhs
15 Wed Sep 2500.75 2472.00 2514.00 2470.00 2.47 lakhs
14 Tue Sep 2472.50 2460.00 2502.95 2435.60 2.89 lakhs
13 Mon Sep 2448.60 2456.00 2460.00 2416.00 3.15 lakhs
  • Price action analysis of BALKRISIND based on a short term time period is

  • Price action analysis of BALKRISIND based on a short to mid term time period is

nse chart

Balkrishna Industries has a LOT size of 1

Call of strike 2500.00 has highest open interest of 569 with 569.00 total contracts traded, and a volume of 197200 and is trading at a premium of 56.40 Click here to view BALKRISIND 2500.00 Call price analysis

Put of strike 2400.00 has highest open interest of 76 with 76.00 total contracts traded, and a volume of 102000 and is trading at a premium of 20.90 Click here to view BALKRISIND 2400.00 Put price analysis

Most active BALKRISIND Calls & Puts

Strike Premium Open Interest Contracts Volume
BALKRISIND 2500 CE 56.40 569 569.00 1.97 lakhs
BALKRISIND 2600 CE 24.30 387 387.00 1.65 lakhs
BALKRISIND 2520 CE 47.25 113 113.00 0.35 lakhs
BALKRISIND 2560 CE 34.80 102 102.00 0.27 lakhs
BALKRISIND 2400 PE 20.90 76 76.00 1.02 lakhs
BALKRISIND 2540 CE 42.00 50 50.00 0.21 lakhs
BALKRISIND 2700 CE 10.00 48 48.00 0.49 lakhs
BALKRISIND 2200 PE 3.30 36 36.00 0.32 lakhs
BALKRISIND 2480 CE 66.15 34 34.00 0.32 lakhs
BALKRISIND 2300 PE 6.00 20 20.00 0.96 lakhs
BALKRISIND 2460 PE 40.45 20 20.00 0.07 lakhs
BALKRISIND 2400 CE 116.80 17 17.00 1.25 lakhs
BALKRISIND 2580 CE 25.10 14 14.00 0.05 lakhs
BALKRISIND 2500 PE 65.00 11 11.00 0.08 lakhs
BALKRISIND 2620 CE 17.85 8 8.00 0.03 lakhs
BALKRISIND 2100 PE 0.90 7 7.00 0.22 lakhs
BALKRISIND 2800 CE 6.20 6 6.00 0.06 lakhs
BALKRISIND 2300 CE 204.70 4 4.00 0.32 lakhs
BALKRISIND 2440 PE 34.40 3 3.00 0.02 lakhs
BALKRISIND 2460 CE 77.75 3 3.00 0.17 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BALKRISIND

BALKRISIND in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BALKRISIND 2480 CE 66.15 76.80 76.80 54.25 34 34.00 0.32 lakhs
BALKRISIND 2460 CE 77.75 82.60 85.10 77.75 3 3.00 0.17 lakhs
BALKRISIND 2440 CE 95.40 0.00 0.00 0.00 0 0.00 0.17 lakhs
BALKRISIND 2420 CE 107.60 0.00 0.00 0.00 0 0.00 0.17 lakhs
BALKRISIND 2400 CE 116.80 126.50 126.50 97.00 17 17.00 1.25 lakhs
BALKRISIND 2380 CE 108.60 0.00 0.00 0.00 0 0.00 0.16 lakhs
BALKRISIND 2360 CE 144.70 0.00 0.00 0.00 0 0.00 0.14 lakhs
BALKRISIND 2340 CE 175.00 0.00 0.00 0.00 0 0.00 0.23 lakhs
BALKRISIND 2320 CE 140.00 0.00 0.00 0.00 0 0.00 0.08 lakhs
BALKRISIND 2300 CE 204.70 207.65 207.65 203.10 4 4.00 0.32 lakhs
BALKRISIND 2280 CE 184.00 0.00 0.00 0.00 0 0.00 0.12 lakhs
BALKRISIND 2260 CE 155.50 0.00 0.00 0.00 0 0.00 0.01 lakhs
BALKRISIND 2240 CE 225.55 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2220 CE 235.05 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2200 CE 248.65 0.00 0.00 0.00 0 0.00 0.02 lakhs
BALKRISIND 2180 CE 254.85 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2160 CE 265.25 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2140 CE 275.90 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2120 CE 286.90 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2100 CE 298.20 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2080 CE 309.75 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2060 CE 321.65 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2040 CE 333.90 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2020 CE 346.40 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2000 CE 359.20 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1980 CE 372.45 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1960 CE 385.90 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1940 CE 399.60 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1920 CE 413.65 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1900 CE 428.00 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1880 CE 442.60 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1860 CE 457.40 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1840 CE 472.55 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1820 CE 488.00 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1800 CE 503.70 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1780 CE 519.65 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1760 CE 535.85 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1740 CE 552.30 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1720 CE 568.95 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1700 CE 585.85 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1680 CE 603.00 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1660 CE 620.30 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1640 CE 637.85 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1620 CE 655.55 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1600 CE 673.45 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1580 CE 691.50 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1560 CE 709.70 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1540 CE 728.10 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1520 CE 746.60 0.00 0.00 0.00 0 0.00 0 lakhs

BALKRISIND Call (CE) of strike 2480.00 has an intrinsic value of 10.1 rupees

 chart BALKRISIND 2480.00 CE

BALKRISIND Call (CE) of strike 2460.00 has an intrinsic value of 30.1 rupees

 chart BALKRISIND 2460.00 CE

BALKRISIND out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BALKRISIND 2500 CE 56.40 67.95 74.80 43.00 569 569.00 1.97 lakhs
BALKRISIND 2520 CE 47.25 60.05 67.50 37.15 113 113.00 0.35 lakhs
BALKRISIND 2540 CE 42.00 65.55 65.55 32.00 50 50.00 0.21 lakhs
BALKRISIND 2560 CE 34.80 46.70 46.70 28.20 102 102.00 0.27 lakhs
BALKRISIND 2580 CE 25.10 22.15 26.80 22.15 14 14.00 0.05 lakhs
BALKRISIND 2600 CE 24.30 35.50 40.85 19.85 387 387.00 1.65 lakhs
BALKRISIND 2620 CE 17.85 12.85 17.85 12.85 8 8.00 0.03 lakhs
BALKRISIND 2640 CE 17.90 13.55 17.90 13.55 2 2.00 0 lakhs
BALKRISIND 2660 CE 17.20 0.00 0.00 0.00 0 0.00 0.02 lakhs
BALKRISIND 2680 CE 83.25 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2700 CE 10.00 14.00 15.00 6.00 48 48.00 0.49 lakhs
BALKRISIND 2720 CE 75.45 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2740 CE 71.75 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2760 CE 68.25 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2780 CE 64.90 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2800 CE 6.20 7.60 7.60 5.10 6 6.00 0.06 lakhs
BALKRISIND 2820 CE 25.00 0.20 25.00 0.20 2 2.00 0 lakhs
BALKRISIND 2840 CE 55.75 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2860 CE 52.95 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2880 CE 50.30 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2900 CE 47.75 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2920 CE 45.35 0.00 0.00 0.00 0 0.00 0 lakhs

BALKRISIND Call (CE) of strike 2500.00 has an intrinsic value of 0 rupees

 chart BALKRISIND 2500.00 CE

BALKRISIND Call (CE) of strike 2520.00 has an intrinsic value of 0 rupees

 chart BALKRISIND 2520.00 CE

BALKRISIND in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BALKRISIND 2500 PE 65.00 58.00 80.00 58.00 11 11.00 0.08 lakhs
BALKRISIND 2520 PE 373.90 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2540 PE 388.15 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2560 PE 402.60 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2580 PE 417.25 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2600 PE 432.25 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2620 PE 447.35 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2640 PE 462.60 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2660 PE 478.10 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2680 PE 493.75 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2700 PE 509.55 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2720 PE 525.55 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2740 PE 541.60 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2760 PE 557.90 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2780 PE 574.40 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2800 PE 591.00 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2820 PE 607.75 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2840 PE 624.60 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2860 PE 641.60 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2880 PE 658.75 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2900 PE 676.00 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2920 PE 693.40 0.00 0.00 0.00 0 0.00 0 lakhs

BALKRISIND Put (PE) of strike 2500.00 has an intrinsic value of 9.9000000000001 rupees

 chart BALKRISIND 2500.00 PE

BALKRISIND Put (PE) of strike 2520.00 has an intrinsic value of 29.9 rupees

 chart BALKRISIND 2520.00 PE

BALKRISIND out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BALKRISIND 2480 PE 58.95 0.00 0.00 0.00 0 0.00 0.01 lakhs
BALKRISIND 2460 PE 40.45 40.45 59.00 40.00 20 20.00 0.07 lakhs
BALKRISIND 2440 PE 34.40 30.05 48.00 30.05 3 3.00 0.02 lakhs
BALKRISIND 2420 PE 30.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
BALKRISIND 2400 PE 20.90 24.10 28.95 18.00 76 76.00 1.02 lakhs
BALKRISIND 2380 PE 22.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
BALKRISIND 2360 PE 19.75 0.00 0.00 0.00 0 0.00 0.11 lakhs
BALKRISIND 2340 PE 11.00 0.00 0.00 0.00 0 0.00 0.14 lakhs
BALKRISIND 2320 PE 244.70 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2300 PE 6.00 4.05 8.55 4.05 20 20.00 0.96 lakhs
BALKRISIND 2280 PE 11.90 0.00 0.00 0.00 0 0.00 0.03 lakhs
BALKRISIND 2260 PE 211.10 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2240 PE 200.50 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2220 PE 190.15 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2200 PE 3.30 3.70 3.70 2.05 36 36.00 0.32 lakhs
BALKRISIND 2180 PE 7.15 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2160 PE 161.00 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2140 PE 151.85 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2120 PE 143.05 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2100 PE 0.90 0.90 0.90 0.20 7 7.00 0.22 lakhs
BALKRISIND 2080 PE 126.30 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2060 PE 118.40 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2040 PE 110.85 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2020 PE 103.55 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2000 PE 0.35 0.00 0.00 0.00 0 0.00 0.06 lakhs
BALKRISIND 1980 PE 90.00 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1960 PE 83.65 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1940 PE 77.60 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1920 PE 71.80 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1900 PE 1.05 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1880 PE 61.15 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1860 PE 56.20 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1840 PE 51.55 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1820 PE 47.20 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1800 PE 43.05 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1780 PE 39.25 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1760 PE 35.65 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1740 PE 32.25 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1720 PE 29.15 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1700 PE 26.25 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1680 PE 23.55 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1660 PE 21.10 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1640 PE 18.80 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1620 PE 16.75 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1600 PE 14.80 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1580 PE 13.10 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1560 PE 11.50 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1540 PE 10.10 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1520 PE 8.80 0.00 0.00 0.00 0 0.00 0 lakhs

BALKRISIND Put (PE) of strike 2480.00 has an intrinsic value of 0 rupees

 chart BALKRISIND 2480.00 PE

BALKRISIND Put (PE) of strike 2460.00 has an intrinsic value of 0 rupees

 chart BALKRISIND 2460.00 PE