Balkrishna Industries (BALKRISIND) option chain analysis (25 Mar)
Balkrishna Industries (BALKRISIND) option chain analysis 25 Mar 2021 expiry
Balkrishna Industries (BALKRISIND) deals in Auto Tyres & Rubber Products
Stock of Balkrishna Industries closed at 1584.80, opened at 1556.00 and traded inside a range of 1556.00 and 1598.15 with a volume of 3.66 lakhs.
| Date | Close | Open | High | Low | Volume |
| 01 Mon Mar | 1584.80 | 1556.00 | 1598.15 | 1556.00 | 3.66 lakhs |
| 26 Fri Feb | 1558.00 | 1571.00 | 1590.05 | 1540.00 | 9.46 lakhs |
| 25 Thu Feb | 1580.35 | 1599.95 | 1609.95 | 1574.00 | 6.98 lakhs |
| 24 Wed Feb | 1583.10 | 1610.80 | 1610.80 | 1570.00 | 5.53 lakhs |
| 23 Tue Feb | 1590.70 | 1545.00 | 1597.00 | 1516.65 | 11.43 lakhs |
Price action analysis of BALKRISIND based on a short term time period is
Price action analysis of BALKRISIND based on a short to mid term time period is
Balkrishna Industries has a LOT size of 800
Call of strike 1800.00 has highest open interest of 800000 with 1000.00 total contracts traded, and a volume of 167360000 and is trading at a premium of 21.05 Click here to view BALKRISIND 1800.00 Call price analysis
Put of strike 1500.00 has highest open interest of 130400 with 163.00 total contracts traded, and a volume of 156160000 and is trading at a premium of 34.40 Click here to view BALKRISIND 1500.00 Put price analysis
Most active BALKRISIND Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| BALKRISIND 1800 CE | 21.05 | 800000 | 1000.00 | 1673.6 lakhs |
| BALKRISIND 1600 CE | 73.45 | 322400 | 403.00 | 1062.4 lakhs |
| BALKRISIND 1700 CE | 38.95 | 304800 | 381.00 | 2806.4 lakhs |
| BALKRISIND 1500 PE | 34.40 | 130400 | 163.00 | 1561.6 lakhs |
| BALKRISIND 1600 PE | 77.00 | 31200 | 39.00 | 1193.6 lakhs |
| BALKRISIND 1660 CE | 50.05 | 31200 | 39.00 | 128 lakhs |
| BALKRISIND 1400 PE | 12.80 | 27200 | 34.00 | 134.4 lakhs |
| BALKRISIND 1620 CE | 62.60 | 18400 | 23.00 | 44.8 lakhs |
| BALKRISIND 2000 CE | 6.60 | 16800 | 21.00 | 409.6 lakhs |
| BALKRISIND 1560 PE | 58.25 | 16000 | 20.00 | 51.2 lakhs |
| BALKRISIND 1640 CE | 57.90 | 14400 | 18.00 | 57.6 lakhs |
| BALKRISIND 1520 PE | 41.40 | 14400 | 18.00 | 38.4 lakhs |
| BALKRISIND 1460 PE | 23.75 | 6400 | 8.00 | 41.6 lakhs |
| BALKRISIND 1900 CE | 9.90 | 4800 | 6.00 | 19.2 lakhs |
| BALKRISIND 1680 CE | 44.55 | 4000 | 5.00 | 108.8 lakhs |
| BALKRISIND 1720 CE | 31.00 | 1600 | 2.00 | 16 lakhs |
| BALKRISIND 1540 PE | 47.65 | 800 | 1.00 | 0 lakhs |
| BALKRISIND 1560 CE | 84.10 | 800 | 1.00 | 12.8 lakhs |
| BALKRISIND 1500 CE | 131.10 | 800 | 1.00 | 28.8 lakhs |
| BALKRISIND 1140 PE | 8.85 | 0 | 0.00 | 0 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
BALKRISIND in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BALKRISIND 1580 CE | 198.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1560 CE | 84.10 | 84.10 | 84.10 | 84.10 | 800 | 1.00 | 12.8 lakhs |
| BALKRISIND 1540 CE | 220.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1520 CE | 232.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1500 CE | 131.10 | 131.10 | 131.10 | 131.10 | 800 | 1.00 | 28.8 lakhs |
| BALKRISIND 1480 CE | 256.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1460 CE | 269.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1440 CE | 282.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1420 CE | 296.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1400 CE | 310.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1380 CE | 325.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1360 CE | 339.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1340 CE | 355.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1320 CE | 370.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1300 CE | 386.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1280 CE | 402.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1260 CE | 419.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1240 CE | 436.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1220 CE | 453.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1200 CE | 470.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1180 CE | 488.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1160 CE | 506.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1140 CE | 524.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1120 CE | 543.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1100 CE | 561.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1080 CE | 580.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1060 CE | 599.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1040 CE | 618.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BALKRISIND Call (CE) of strike 1580.00 has an intrinsic value of 4.8 rupees
BALKRISIND Call (CE) of strike 1560.00 has an intrinsic value of 24.8 rupees
BALKRISIND out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BALKRISIND 1600 CE | 73.45 | 65.00 | 77.00 | 59.90 | 322400 | 403.00 | 1062.4 lakhs |
| BALKRISIND 1620 CE | 62.60 | 58.00 | 68.00 | 54.95 | 18400 | 23.00 | 44.8 lakhs |
| BALKRISIND 1640 CE | 57.90 | 48.05 | 59.60 | 48.05 | 14400 | 18.00 | 57.6 lakhs |
| BALKRISIND 1660 CE | 50.05 | 42.00 | 52.05 | 42.00 | 31200 | 39.00 | 128 lakhs |
| BALKRISIND 1680 CE | 44.55 | 38.00 | 45.00 | 38.00 | 4000 | 5.00 | 108.8 lakhs |
| BALKRISIND 1700 CE | 38.95 | 36.10 | 39.80 | 30.00 | 304800 | 381.00 | 2806.4 lakhs |
| BALKRISIND 1720 CE | 31.00 | 30.85 | 31.00 | 30.85 | 1600 | 2.00 | 16 lakhs |
| BALKRISIND 1740 CE | 22.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.4 lakhs |
| BALKRISIND 1760 CE | 22.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 44.8 lakhs |
| BALKRISIND 1780 CE | 21.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 12.8 lakhs |
| BALKRISIND 1800 CE | 21.05 | 15.05 | 21.65 | 14.50 | 800000 | 1000.00 | 1673.6 lakhs |
| BALKRISIND 1820 CE | 99.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1840 CE | 93.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1860 CE | 88.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1880 CE | 82.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1900 CE | 9.90 | 9.90 | 9.90 | 9.90 | 4800 | 6.00 | 19.2 lakhs |
| BALKRISIND 1920 CE | 73.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1940 CE | 68.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1960 CE | 64.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1980 CE | 60.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2000 CE | 6.60 | 4.50 | 7.00 | 4.50 | 16800 | 21.00 | 409.6 lakhs |
| BALKRISIND 2020 CE | 52.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2040 CE | 49.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2060 CE | 46.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2080 CE | 43.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2100 CE | 40.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2120 CE | 37.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2140 CE | 35.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2160 CE | 32.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2180 CE | 30.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BALKRISIND Call (CE) of strike 1600.00 has an intrinsic value of 0 rupees
BALKRISIND Call (CE) of strike 1620.00 has an intrinsic value of 0 rupees
BALKRISIND in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BALKRISIND 1600 PE | 77.00 | 92.50 | 92.50 | 71.00 | 31200 | 39.00 | 1193.6 lakhs |
| BALKRISIND 1620 PE | 138.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1640 PE | 95.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.2 lakhs |
| BALKRISIND 1660 PE | 63.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 9.6 lakhs |
| BALKRISIND 1680 PE | 170.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1700 PE | 130.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.4 lakhs |
| BALKRISIND 1720 PE | 193.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1740 PE | 206.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1760 PE | 218.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1780 PE | 231.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1800 PE | 244.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1820 PE | 258.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1840 PE | 272.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1860 PE | 286.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1880 PE | 300.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1900 PE | 315.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1920 PE | 330.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1940 PE | 345.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1960 PE | 361.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1980 PE | 377.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2000 PE | 393.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2020 PE | 409.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2040 PE | 425.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2060 PE | 442.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2080 PE | 459.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2100 PE | 476.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2120 PE | 493.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2140 PE | 510.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2160 PE | 528.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2180 PE | 545.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BALKRISIND Put (PE) of strike 1600.00 has an intrinsic value of 15.2 rupees
BALKRISIND Put (PE) of strike 1620.00 has an intrinsic value of 35.2 rupees
BALKRISIND out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BALKRISIND 1580 PE | 119.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1560 PE | 58.25 | 59.30 | 61.40 | 50.40 | 16000 | 20.00 | 51.2 lakhs |
| BALKRISIND 1540 PE | 47.65 | 47.65 | 47.65 | 47.65 | 800 | 1.00 | 0 lakhs |
| BALKRISIND 1520 PE | 41.40 | 48.05 | 48.20 | 37.50 | 14400 | 18.00 | 38.4 lakhs |
| BALKRISIND 1500 PE | 34.40 | 43.95 | 43.95 | 30.05 | 130400 | 163.00 | 1561.6 lakhs |
| BALKRISIND 1480 PE | 24.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.2 lakhs |
| BALKRISIND 1460 PE | 23.75 | 26.70 | 26.70 | 23.30 | 6400 | 8.00 | 41.6 lakhs |
| BALKRISIND 1440 PE | 21.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.4 lakhs |
| BALKRISIND 1420 PE | 58.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1400 PE | 12.80 | 18.50 | 18.50 | 10.25 | 27200 | 34.00 | 134.4 lakhs |
| BALKRISIND 1380 PE | 47.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1360 PE | 13.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.4 lakhs |
| BALKRISIND 1340 PE | 37.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1320 PE | 33.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1300 PE | 6.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 9.6 lakhs |
| BALKRISIND 1280 PE | 25.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1260 PE | 22.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1240 PE | 19.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1220 PE | 16.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1200 PE | 14.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1180 PE | 12.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1160 PE | 10.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1140 PE | 8.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1120 PE | 7.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1100 PE | 6.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1080 PE | 5.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1060 PE | 4.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1040 PE | 3.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BALKRISIND Put (PE) of strike 1580.00 has an intrinsic value of 0 rupees
BALKRISIND Put (PE) of strike 1560.00 has an intrinsic value of 0 rupees
