BullFO

Balkrishna Industries (BALKRISIND) option chain analysis (24 Jun)

Balkrishna Industries (BALKRISIND) option chain analysis 24 Jun 2021 expiry

Balkrishna Industries (BALKRISIND) deals in Auto Tyres & Rubber Products

Stock of Balkrishna Industries closed at 2244.55, opened at 2274.95 and traded inside a range of 2240.05 and 2274.95 with a volume of 1.62 lakhs.

Date Close Open High Low Volume
16 Wed Jun 2244.55 2274.95 2274.95 2240.05 1.62 lakhs
15 Tue Jun 2274.55 2289.95 2289.95 2260.80 1.71 lakhs
14 Mon Jun 2272.50 2244.80 2281.60 2215.00 3.08 lakhs
11 Fri Jun 2241.90 2274.00 2281.15 2235.15 1.78 lakhs
10 Thu Jun 2269.30 2258.80 2313.70 2249.00 5.13 lakhs
  • Price action analysis of BALKRISIND based on a short term time period is

  • Price action analysis of BALKRISIND based on a short to mid term time period is

nse chart

Balkrishna Industries has a LOT size of 400

Call of strike 2320.00 has highest open interest of 206000 with 515.00 total contracts traded, and a volume of 11680000 and is trading at a premium of 27.70 Click here to view BALKRISIND 2320.00 Call price analysis

Put of strike 2100.00 has highest open interest of 20800 with 52.00 total contracts traded, and a volume of 24320000 and is trading at a premium of 10.40 Click here to view BALKRISIND 2100.00 Put price analysis

Most active BALKRISIND Calls & Puts

Strike Premium Open Interest Contracts Volume
BALKRISIND 2320 CE 27.70 206000 515.00 116.8 lakhs
BALKRISIND 2300 CE 34.25 117600 294.00 667.2 lakhs
BALKRISIND 2280 CE 40.65 56400 141.00 62.4 lakhs
BALKRISIND 2400 CE 11.65 52400 131.00 630.4 lakhs
BALKRISIND 2260 CE 49.05 29200 73.00 128 lakhs
BALKRISIND 2100 PE 10.40 20800 52.00 243.2 lakhs
BALKRISIND 2200 PE 33.35 20000 50.00 217.6 lakhs
BALKRISIND 2340 CE 22.90 12800 32.00 64 lakhs
BALKRISIND 2500 CE 4.20 9600 24.00 184 lakhs
BALKRISIND 2000 PE 3.25 6000 15.00 196.8 lakhs
BALKRISIND 2300 PE 87.25 2400 6.00 14.4 lakhs
BALKRISIND 2360 CE 14.85 2000 5.00 12.8 lakhs
BALKRISIND 2220 PE 31.70 1600 4.00 36.8 lakhs
BALKRISIND 2240 PE 62.00 1200 3.00 4.8 lakhs
BALKRISIND 2200 CE 80.80 1200 3.00 105.6 lakhs
BALKRISIND 2240 CE 49.50 800 2.00 36.8 lakhs
BALKRISIND 2260 PE 55.10 800 2.00 4.8 lakhs
BALKRISIND 1800 PE 0.60 800 2.00 44.8 lakhs
BALKRISIND 2480 CE 5.50 400 1.00 3.2 lakhs
BALKRISIND 1900 PE 2.45 400 1.00 121.6 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BALKRISIND

BALKRISIND in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BALKRISIND 2240 CE 49.50 75.00 75.00 49.50 800 2.00 36.8 lakhs
BALKRISIND 2220 CE 70.00 0.00 0.00 0.00 0 0.00 41.6 lakhs
BALKRISIND 2200 CE 80.80 81.30 81.30 80.50 1200 3.00 105.6 lakhs
BALKRISIND 2180 CE 105.10 0.00 0.00 0.00 0 0.00 9.6 lakhs
BALKRISIND 2160 CE 27.60 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2140 CE 29.65 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2120 CE 31.80 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2100 CE 150.00 0.00 0.00 0.00 0 0.00 14.4 lakhs
BALKRISIND 2080 CE 125.00 0.00 0.00 0.00 0 0.00 1.6 lakhs
BALKRISIND 2060 CE 39.20 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2040 CE 42.00 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2020 CE 45.00 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2000 CE 229.00 0.00 0.00 0.00 0 0.00 8 lakhs
BALKRISIND 1980 CE 51.55 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1960 CE 55.15 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1940 CE 58.95 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1920 CE 62.95 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1900 CE 305.00 0.00 0.00 0.00 0 0.00 1.6 lakhs
BALKRISIND 1880 CE 71.75 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1860 CE 76.50 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1840 CE 96.70 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1820 CE 86.80 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1800 CE 92.45 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1780 CE 98.40 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1760 CE 104.65 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1740 CE 111.25 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1720 CE 118.15 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1700 CE 125.45 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1680 CE 133.05 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1660 CE 141.10 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1640 CE 149.45 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1620 CE 158.20 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1600 CE 167.40 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1580 CE 176.95 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1560 CE 186.90 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1540 CE 197.30 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1520 CE 208.05 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1500 CE 219.25 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1480 CE 230.90 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1460 CE 242.95 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1440 CE 255.40 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1420 CE 268.30 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1400 CE 281.65 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1380 CE 295.40 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1360 CE 309.50 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1340 CE 324.05 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1320 CE 338.85 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1300 CE 354.15 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1280 CE 369.80 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1260 CE 385.75 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1240 CE 402.10 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1220 CE 418.75 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1200 CE 435.70 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1180 CE 452.95 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1160 CE 470.50 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1140 CE 488.25 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1120 CE 506.30 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1100 CE 524.55 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1080 CE 543.00 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1060 CE 561.60 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1040 CE 580.40 0.00 0.00 0.00 0 0.00 0 lakhs

BALKRISIND Call (CE) of strike 2240.00 has an intrinsic value of 4.5500000000002 rupees

 chart BALKRISIND 2240.00 CE

BALKRISIND Call (CE) of strike 2220.00 has an intrinsic value of 24.55 rupees

 chart BALKRISIND 2220.00 CE

BALKRISIND out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BALKRISIND 2260 CE 49.05 51.00 56.00 45.95 29200 73.00 128 lakhs
BALKRISIND 2280 CE 40.65 46.00 49.00 39.60 56400 141.00 62.4 lakhs
BALKRISIND 2300 CE 34.25 40.95 42.45 32.50 117600 294.00 667.2 lakhs
BALKRISIND 2320 CE 27.70 29.05 38.70 26.30 206000 515.00 116.8 lakhs
BALKRISIND 2340 CE 22.90 24.20 32.15 21.90 12800 32.00 64 lakhs
BALKRISIND 2360 CE 14.85 24.45 24.45 10.55 2000 5.00 12.8 lakhs
BALKRISIND 2380 CE 8.30 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2400 CE 11.65 10.40 17.00 10.40 52400 131.00 630.4 lakhs
BALKRISIND 2420 CE 8.00 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2440 CE 8.65 0.00 0.00 0.00 0 0.00 1.6 lakhs
BALKRISIND 2460 CE 5.95 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2480 CE 5.50 5.50 5.50 5.50 400 1.00 3.2 lakhs
BALKRISIND 2500 CE 4.20 4.45 6.50 3.45 9600 24.00 184 lakhs
BALKRISIND 2520 CE 4.30 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2540 CE 10.00 0.00 0.00 0.00 0 0.00 3.2 lakhs
BALKRISIND 2560 CE 5.45 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2580 CE 4.85 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2600 CE 4.15 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2620 CE 10.60 0.00 0.00 0.00 0 0.00 0 lakhs

BALKRISIND Call (CE) of strike 2260.00 has an intrinsic value of 0 rupees

 chart BALKRISIND 2260.00 CE

BALKRISIND Call (CE) of strike 2280.00 has an intrinsic value of 0 rupees

 chart BALKRISIND 2280.00 CE

BALKRISIND in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BALKRISIND 2260 PE 55.10 63.45 63.45 55.10 800 2.00 4.8 lakhs
BALKRISIND 2280 PE 670.45 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2300 PE 87.25 85.00 92.00 85.00 2400 6.00 14.4 lakhs
BALKRISIND 2320 PE 668.45 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2340 PE 100.00 0.00 0.00 0.00 0 0.00 1.6 lakhs
BALKRISIND 2360 PE 669.35 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2380 PE 681.75 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2400 PE 672.25 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2420 PE 654.30 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2440 PE 673.40 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2460 PE 669.40 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2480 PE 671.85 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2500 PE 668.85 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2520 PE 679.70 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2540 PE 664.85 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2560 PE 648.35 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2580 PE 667.65 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2600 PE 674.65 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2620 PE 536.50 0.00 0.00 0.00 0 0.00 0 lakhs

BALKRISIND Put (PE) of strike 2260.00 has an intrinsic value of 15.45 rupees

 chart BALKRISIND 2260.00 PE

BALKRISIND Put (PE) of strike 2280.00 has an intrinsic value of 35.45 rupees

 chart BALKRISIND 2280.00 PE

BALKRISIND out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BALKRISIND 2240 PE 62.00 42.00 62.00 42.00 1200 3.00 4.8 lakhs
BALKRISIND 2220 PE 31.70 41.25 41.25 31.70 1600 4.00 36.8 lakhs
BALKRISIND 2200 PE 33.35 31.00 37.00 30.45 20000 50.00 217.6 lakhs
BALKRISIND 2180 PE 25.80 0.00 0.00 0.00 0 0.00 6.4 lakhs
BALKRISIND 2160 PE 27.00 0.00 0.00 0.00 0 0.00 8 lakhs
BALKRISIND 2140 PE 543.55 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2120 PE 14.80 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2100 PE 10.40 10.70 11.80 9.90 20800 52.00 243.2 lakhs
BALKRISIND 2080 PE 491.05 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2060 PE 473.85 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2040 PE 456.85 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2020 PE 440.00 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2000 PE 3.25 3.20 4.10 3.00 6000 15.00 196.8 lakhs
BALKRISIND 1980 PE 406.90 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1960 PE 390.75 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1940 PE 374.70 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1920 PE 358.90 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1900 PE 2.45 2.45 2.45 2.45 400 1.00 121.6 lakhs
BALKRISIND 1880 PE 328.05 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1860 PE 313.00 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1840 PE 298.15 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1820 PE 283.65 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1800 PE 0.60 0.60 0.60 0.60 800 2.00 44.8 lakhs
BALKRISIND 1780 PE 255.60 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1760 PE 242.05 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1740 PE 228.85 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1720 PE 215.95 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1700 PE 203.40 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1680 PE 191.25 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1660 PE 179.45 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1640 PE 168.00 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1620 PE 156.95 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1600 PE 146.30 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1580 PE 136.05 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1560 PE 126.20 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1540 PE 116.75 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1520 PE 107.70 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1500 PE 99.10 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1480 PE 90.90 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1460 PE 83.15 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1440 PE 75.80 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1420 PE 68.85 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1400 PE 62.45 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1380 PE 56.35 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1360 PE 50.65 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1340 PE 45.35 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1320 PE 40.40 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1300 PE 35.85 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1280 PE 31.65 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1260 PE 27.85 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1240 PE 24.35 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1220 PE 21.20 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1200 PE 18.35 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1180 PE 15.75 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1160 PE 13.50 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1140 PE 11.45 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1120 PE 9.65 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1100 PE 8.10 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1080 PE 6.75 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1060 PE 5.55 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1040 PE 4.55 0.00 0.00 0.00 0 0.00 0 lakhs

BALKRISIND Put (PE) of strike 2240.00 has an intrinsic value of 0 rupees

 chart BALKRISIND 2240.00 PE

BALKRISIND Put (PE) of strike 2220.00 has an intrinsic value of 0 rupees

 chart BALKRISIND 2220.00 PE