Balkrishna Industries (BALKRISIND) option chain analysis (24 Jun)
Balkrishna Industries (BALKRISIND) option chain analysis 24 Jun 2021 expiry
Balkrishna Industries (BALKRISIND) deals in Auto Tyres & Rubber Products
Stock of Balkrishna Industries closed at 2244.55, opened at 2274.95 and traded inside a range of 2240.05 and 2274.95 with a volume of 1.62 lakhs.
| Date | Close | Open | High | Low | Volume |
| 16 Wed Jun | 2244.55 | 2274.95 | 2274.95 | 2240.05 | 1.62 lakhs |
| 15 Tue Jun | 2274.55 | 2289.95 | 2289.95 | 2260.80 | 1.71 lakhs |
| 14 Mon Jun | 2272.50 | 2244.80 | 2281.60 | 2215.00 | 3.08 lakhs |
| 11 Fri Jun | 2241.90 | 2274.00 | 2281.15 | 2235.15 | 1.78 lakhs |
| 10 Thu Jun | 2269.30 | 2258.80 | 2313.70 | 2249.00 | 5.13 lakhs |
Price action analysis of BALKRISIND based on a short term time period is
Price action analysis of BALKRISIND based on a short to mid term time period is
Balkrishna Industries has a LOT size of 400
Call of strike 2320.00 has highest open interest of 206000 with 515.00 total contracts traded, and a volume of 11680000 and is trading at a premium of 27.70 Click here to view BALKRISIND 2320.00 Call price analysis
Put of strike 2100.00 has highest open interest of 20800 with 52.00 total contracts traded, and a volume of 24320000 and is trading at a premium of 10.40 Click here to view BALKRISIND 2100.00 Put price analysis
Most active BALKRISIND Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| BALKRISIND 2320 CE | 27.70 | 206000 | 515.00 | 116.8 lakhs |
| BALKRISIND 2300 CE | 34.25 | 117600 | 294.00 | 667.2 lakhs |
| BALKRISIND 2280 CE | 40.65 | 56400 | 141.00 | 62.4 lakhs |
| BALKRISIND 2400 CE | 11.65 | 52400 | 131.00 | 630.4 lakhs |
| BALKRISIND 2260 CE | 49.05 | 29200 | 73.00 | 128 lakhs |
| BALKRISIND 2100 PE | 10.40 | 20800 | 52.00 | 243.2 lakhs |
| BALKRISIND 2200 PE | 33.35 | 20000 | 50.00 | 217.6 lakhs |
| BALKRISIND 2340 CE | 22.90 | 12800 | 32.00 | 64 lakhs |
| BALKRISIND 2500 CE | 4.20 | 9600 | 24.00 | 184 lakhs |
| BALKRISIND 2000 PE | 3.25 | 6000 | 15.00 | 196.8 lakhs |
| BALKRISIND 2300 PE | 87.25 | 2400 | 6.00 | 14.4 lakhs |
| BALKRISIND 2360 CE | 14.85 | 2000 | 5.00 | 12.8 lakhs |
| BALKRISIND 2220 PE | 31.70 | 1600 | 4.00 | 36.8 lakhs |
| BALKRISIND 2240 PE | 62.00 | 1200 | 3.00 | 4.8 lakhs |
| BALKRISIND 2200 CE | 80.80 | 1200 | 3.00 | 105.6 lakhs |
| BALKRISIND 2240 CE | 49.50 | 800 | 2.00 | 36.8 lakhs |
| BALKRISIND 2260 PE | 55.10 | 800 | 2.00 | 4.8 lakhs |
| BALKRISIND 1800 PE | 0.60 | 800 | 2.00 | 44.8 lakhs |
| BALKRISIND 2480 CE | 5.50 | 400 | 1.00 | 3.2 lakhs |
| BALKRISIND 1900 PE | 2.45 | 400 | 1.00 | 121.6 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
BALKRISIND in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BALKRISIND 2240 CE | 49.50 | 75.00 | 75.00 | 49.50 | 800 | 2.00 | 36.8 lakhs |
| BALKRISIND 2220 CE | 70.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 41.6 lakhs |
| BALKRISIND 2200 CE | 80.80 | 81.30 | 81.30 | 80.50 | 1200 | 3.00 | 105.6 lakhs |
| BALKRISIND 2180 CE | 105.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 9.6 lakhs |
| BALKRISIND 2160 CE | 27.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2140 CE | 29.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2120 CE | 31.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2100 CE | 150.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 14.4 lakhs |
| BALKRISIND 2080 CE | 125.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.6 lakhs |
| BALKRISIND 2060 CE | 39.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2040 CE | 42.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2020 CE | 45.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2000 CE | 229.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8 lakhs |
| BALKRISIND 1980 CE | 51.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1960 CE | 55.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1940 CE | 58.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1920 CE | 62.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1900 CE | 305.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.6 lakhs |
| BALKRISIND 1880 CE | 71.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1860 CE | 76.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1840 CE | 96.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1820 CE | 86.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1800 CE | 92.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1780 CE | 98.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1760 CE | 104.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1740 CE | 111.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1720 CE | 118.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1700 CE | 125.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1680 CE | 133.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1660 CE | 141.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1640 CE | 149.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1620 CE | 158.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1600 CE | 167.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1580 CE | 176.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1560 CE | 186.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1540 CE | 197.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1520 CE | 208.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1500 CE | 219.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1480 CE | 230.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1460 CE | 242.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1440 CE | 255.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1420 CE | 268.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1400 CE | 281.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1380 CE | 295.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1360 CE | 309.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1340 CE | 324.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1320 CE | 338.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1300 CE | 354.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1280 CE | 369.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1260 CE | 385.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1240 CE | 402.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1220 CE | 418.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1200 CE | 435.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1180 CE | 452.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1160 CE | 470.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1140 CE | 488.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1120 CE | 506.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1100 CE | 524.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1080 CE | 543.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1060 CE | 561.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1040 CE | 580.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BALKRISIND Call (CE) of strike 2240.00 has an intrinsic value of 4.5500000000002 rupees
BALKRISIND Call (CE) of strike 2220.00 has an intrinsic value of 24.55 rupees
BALKRISIND out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BALKRISIND 2260 CE | 49.05 | 51.00 | 56.00 | 45.95 | 29200 | 73.00 | 128 lakhs |
| BALKRISIND 2280 CE | 40.65 | 46.00 | 49.00 | 39.60 | 56400 | 141.00 | 62.4 lakhs |
| BALKRISIND 2300 CE | 34.25 | 40.95 | 42.45 | 32.50 | 117600 | 294.00 | 667.2 lakhs |
| BALKRISIND 2320 CE | 27.70 | 29.05 | 38.70 | 26.30 | 206000 | 515.00 | 116.8 lakhs |
| BALKRISIND 2340 CE | 22.90 | 24.20 | 32.15 | 21.90 | 12800 | 32.00 | 64 lakhs |
| BALKRISIND 2360 CE | 14.85 | 24.45 | 24.45 | 10.55 | 2000 | 5.00 | 12.8 lakhs |
| BALKRISIND 2380 CE | 8.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2400 CE | 11.65 | 10.40 | 17.00 | 10.40 | 52400 | 131.00 | 630.4 lakhs |
| BALKRISIND 2420 CE | 8.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2440 CE | 8.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.6 lakhs |
| BALKRISIND 2460 CE | 5.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2480 CE | 5.50 | 5.50 | 5.50 | 5.50 | 400 | 1.00 | 3.2 lakhs |
| BALKRISIND 2500 CE | 4.20 | 4.45 | 6.50 | 3.45 | 9600 | 24.00 | 184 lakhs |
| BALKRISIND 2520 CE | 4.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2540 CE | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.2 lakhs |
| BALKRISIND 2560 CE | 5.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2580 CE | 4.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2600 CE | 4.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2620 CE | 10.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BALKRISIND Call (CE) of strike 2260.00 has an intrinsic value of 0 rupees
BALKRISIND Call (CE) of strike 2280.00 has an intrinsic value of 0 rupees
BALKRISIND in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BALKRISIND 2260 PE | 55.10 | 63.45 | 63.45 | 55.10 | 800 | 2.00 | 4.8 lakhs |
| BALKRISIND 2280 PE | 670.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2300 PE | 87.25 | 85.00 | 92.00 | 85.00 | 2400 | 6.00 | 14.4 lakhs |
| BALKRISIND 2320 PE | 668.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2340 PE | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.6 lakhs |
| BALKRISIND 2360 PE | 669.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2380 PE | 681.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2400 PE | 672.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2420 PE | 654.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2440 PE | 673.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2460 PE | 669.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2480 PE | 671.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2500 PE | 668.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2520 PE | 679.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2540 PE | 664.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2560 PE | 648.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2580 PE | 667.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2600 PE | 674.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2620 PE | 536.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BALKRISIND Put (PE) of strike 2260.00 has an intrinsic value of 15.45 rupees
BALKRISIND Put (PE) of strike 2280.00 has an intrinsic value of 35.45 rupees
BALKRISIND out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BALKRISIND 2240 PE | 62.00 | 42.00 | 62.00 | 42.00 | 1200 | 3.00 | 4.8 lakhs |
| BALKRISIND 2220 PE | 31.70 | 41.25 | 41.25 | 31.70 | 1600 | 4.00 | 36.8 lakhs |
| BALKRISIND 2200 PE | 33.35 | 31.00 | 37.00 | 30.45 | 20000 | 50.00 | 217.6 lakhs |
| BALKRISIND 2180 PE | 25.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.4 lakhs |
| BALKRISIND 2160 PE | 27.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8 lakhs |
| BALKRISIND 2140 PE | 543.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2120 PE | 14.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2100 PE | 10.40 | 10.70 | 11.80 | 9.90 | 20800 | 52.00 | 243.2 lakhs |
| BALKRISIND 2080 PE | 491.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2060 PE | 473.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2040 PE | 456.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2020 PE | 440.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 2000 PE | 3.25 | 3.20 | 4.10 | 3.00 | 6000 | 15.00 | 196.8 lakhs |
| BALKRISIND 1980 PE | 406.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1960 PE | 390.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1940 PE | 374.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1920 PE | 358.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1900 PE | 2.45 | 2.45 | 2.45 | 2.45 | 400 | 1.00 | 121.6 lakhs |
| BALKRISIND 1880 PE | 328.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1860 PE | 313.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1840 PE | 298.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1820 PE | 283.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1800 PE | 0.60 | 0.60 | 0.60 | 0.60 | 800 | 2.00 | 44.8 lakhs |
| BALKRISIND 1780 PE | 255.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1760 PE | 242.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1740 PE | 228.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1720 PE | 215.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1700 PE | 203.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1680 PE | 191.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1660 PE | 179.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1640 PE | 168.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1620 PE | 156.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1600 PE | 146.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1580 PE | 136.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1560 PE | 126.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1540 PE | 116.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1520 PE | 107.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1500 PE | 99.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1480 PE | 90.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1460 PE | 83.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1440 PE | 75.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1420 PE | 68.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1400 PE | 62.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1380 PE | 56.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1360 PE | 50.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1340 PE | 45.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1320 PE | 40.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1300 PE | 35.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1280 PE | 31.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1260 PE | 27.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1240 PE | 24.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1220 PE | 21.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1200 PE | 18.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1180 PE | 15.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1160 PE | 13.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1140 PE | 11.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1120 PE | 9.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1100 PE | 8.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1080 PE | 6.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1060 PE | 5.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1040 PE | 4.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BALKRISIND Put (PE) of strike 2240.00 has an intrinsic value of 0 rupees
BALKRISIND Put (PE) of strike 2220.00 has an intrinsic value of 0 rupees
