BullFO

Balkrishna Industries (BALKRISIND) option chain analysis (24 Feb)

Balkrishna Industries (BALKRISIND) option chain analysis 24 Feb 2022 expiry

Balkrishna Industries (BALKRISIND) deals in Auto Tyres & Rubber Products

Stock of Balkrishna Industries closed at 2251.75, opened at 2320.40 and traded inside a range of 2222.05 and 2323.95 with a volume of 2.14 lakhs.

Date Close Open High Low Volume
27 Thu Jan 2251.75 2320.40 2323.95 2222.05 2.14 lakhs
25 Tue Jan 2337.10 2325.00 2354.70 2278.35 3.18 lakhs
24 Mon Jan 2358.50 2441.00 2459.30 2332.10 1.41 lakhs
21 Fri Jan 2443.70 2461.00 2484.00 2424.25 0.95 lakhs
20 Thu Jan 2478.35 2489.90 2509.80 2458.00 1.5 lakhs
  • Price action analysis of BALKRISIND based on a short term time period is

  • Price action analysis of BALKRISIND based on a short to mid term time period is

nse chart

Balkrishna Industries has a LOT size of 400

Call of strike 2500.00 has highest open interest of 15200 with 38.00 total contracts traded, and a volume of 8240000 and is trading at a premium of 19.40 Click here to view BALKRISIND 2500.00 Call price analysis

Put of strike 2200.00 has highest open interest of 22400 with 56.00 total contracts traded, and a volume of 1680000 and is trading at a premium of 55.00 Click here to view BALKRISIND 2200.00 Put price analysis

Most active BALKRISIND Calls & Puts

Strike Premium Open Interest Contracts Volume
BALKRISIND 2200 PE 55.00 22400 56.00 16.8 lakhs
BALKRISIND 2500 CE 19.40 15200 38.00 82.4 lakhs
BALKRISIND 2300 PE 111.00 9600 24.00 61.6 lakhs
BALKRISIND 2400 CE 30.95 4800 12.00 8 lakhs
BALKRISIND 1800 CE 486.80 0 0.00 0 lakhs
BALKRISIND 1880 CE 422.35 0 0.00 0 lakhs
BALKRISIND 1860 PE 38.80 0 0.00 0 lakhs
BALKRISIND 1840 PE 35.00 0 0.00 0 lakhs
BALKRISIND 1840 CE 454.00 0 0.00 0 lakhs
BALKRISIND 1820 PE 31.45 0 0.00 0 lakhs
BALKRISIND 1820 CE 470.30 0 0.00 0 lakhs
BALKRISIND 1800 PE 28.20 0 0.00 0 lakhs
BALKRISIND 3040 PE 788.00 0 0.00 0 lakhs
BALKRISIND 1780 CE 503.60 0 0.00 0 lakhs
BALKRISIND 1760 PE 22.40 0 0.00 0 lakhs
BALKRISIND 1760 CE 520.65 0 0.00 0 lakhs
BALKRISIND 1740 PE 19.85 0 0.00 0 lakhs
BALKRISIND 1740 CE 537.90 0 0.00 0 lakhs
BALKRISIND 1720 PE 17.55 0 0.00 0 lakhs
BALKRISIND 1720 CE 555.40 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BALKRISIND

BALKRISIND in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BALKRISIND 2240 CE 195.80 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2220 CE 205.45 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2200 CE 215.45 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2180 CE 225.75 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2160 CE 236.45 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2140 CE 247.50 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2120 CE 258.85 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2100 CE 270.60 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2080 CE 282.70 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2060 CE 295.15 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2040 CE 307.90 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2020 CE 321.05 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2000 CE 334.60 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1980 CE 348.45 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1960 CE 362.60 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1940 CE 377.10 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1920 CE 391.80 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1900 CE 406.90 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1880 CE 422.35 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1860 CE 438.05 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1840 CE 454.00 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1820 CE 470.30 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1800 CE 486.80 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1780 CE 503.60 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1760 CE 520.65 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1740 CE 537.90 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1720 CE 555.40 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1700 CE 573.10 0.00 0.00 0.00 0 0.00 0 lakhs

BALKRISIND Call (CE) of strike 2240.00 has an intrinsic value of 11.75 rupees

 chart BALKRISIND 2240.00 CE

BALKRISIND Call (CE) of strike 2220.00 has an intrinsic value of 31.75 rupees

 chart BALKRISIND 2220.00 CE

BALKRISIND out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BALKRISIND 2260 CE 186.50 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2280 CE 177.50 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2300 CE 168.85 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2320 CE 160.55 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2340 CE 152.55 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2360 CE 144.90 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2380 CE 137.50 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2400 CE 30.95 39.00 39.95 30.95 4800 12.00 8 lakhs
BALKRISIND 2420 CE 123.65 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2440 CE 117.20 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2460 CE 110.95 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2480 CE 105.05 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2500 CE 19.40 17.05 34.95 17.00 15200 38.00 82.4 lakhs
BALKRISIND 2520 CE 93.95 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2540 CE 88.80 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2560 CE 84.00 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2580 CE 79.30 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2600 CE 74.85 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2620 CE 70.65 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2640 CE 66.60 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2660 CE 62.70 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2680 CE 59.05 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2700 CE 24.50 0.00 0.00 0.00 0 0.00 0.8 lakhs
BALKRISIND 2720 CE 52.35 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2740 CE 49.25 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2760 CE 46.30 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2780 CE 43.55 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2800 CE 40.90 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2820 CE 38.40 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2840 CE 36.05 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2860 CE 33.85 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2880 CE 31.75 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2900 CE 29.75 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2920 CE 27.90 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2940 CE 26.15 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2960 CE 24.50 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2980 CE 22.90 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 3000 CE 21.45 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 3020 CE 20.05 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 3040 CE 18.75 0.00 0.00 0.00 0 0.00 0 lakhs

BALKRISIND Call (CE) of strike 2260.00 has an intrinsic value of 0 rupees

 chart BALKRISIND 2260.00 CE

BALKRISIND Call (CE) of strike 2280.00 has an intrinsic value of 0 rupees

 chart BALKRISIND 2280.00 CE

BALKRISIND in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BALKRISIND 2260 PE 183.35 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2280 PE 194.15 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2300 PE 111.00 77.05 115.00 77.05 9600 24.00 61.6 lakhs
BALKRISIND 2320 PE 216.80 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2340 PE 228.65 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2360 PE 240.75 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2380 PE 253.20 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2400 PE 131.10 0.00 0.00 0.00 0 0.00 3.2 lakhs
BALKRISIND 2420 PE 278.95 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2440 PE 292.25 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2460 PE 305.85 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2480 PE 319.75 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2500 PE 333.85 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2520 PE 348.25 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2540 PE 362.90 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2560 PE 377.90 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2580 PE 393.05 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2600 PE 408.40 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2620 PE 423.95 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2640 PE 439.75 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2660 PE 455.65 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2680 PE 471.80 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2700 PE 488.15 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2720 PE 504.70 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2740 PE 521.40 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2760 PE 538.25 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2780 PE 555.30 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2800 PE 572.45 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2820 PE 589.75 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2840 PE 607.20 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2860 PE 624.80 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2880 PE 642.50 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2900 PE 660.35 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2920 PE 678.30 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2940 PE 696.30 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2960 PE 714.45 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2980 PE 732.70 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 3000 PE 751.05 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 3020 PE 769.50 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 3040 PE 788.00 0.00 0.00 0.00 0 0.00 0 lakhs

BALKRISIND Put (PE) of strike 2260.00 has an intrinsic value of 8.25 rupees

 chart BALKRISIND 2260.00 PE

BALKRISIND Put (PE) of strike 2280.00 has an intrinsic value of 28.25 rupees

 chart BALKRISIND 2280.00 PE

BALKRISIND out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BALKRISIND 2240 PE 172.85 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2220 PE 162.70 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2200 PE 55.00 36.55 69.00 36.55 22400 56.00 16.8 lakhs
BALKRISIND 2180 PE 143.40 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2160 PE 134.30 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2140 PE 125.50 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2120 PE 117.10 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2100 PE 109.05 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2080 PE 101.30 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2060 PE 93.95 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2040 PE 86.95 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2020 PE 80.25 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 2000 PE 74.05 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1980 PE 68.05 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1960 PE 62.40 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1940 PE 57.10 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1920 PE 52.00 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1900 PE 47.30 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1880 PE 42.90 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1860 PE 38.80 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1840 PE 35.00 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1820 PE 31.45 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1800 PE 28.20 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1780 PE 25.15 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1760 PE 22.40 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1740 PE 19.85 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1720 PE 17.55 0.00 0.00 0.00 0 0.00 0 lakhs
BALKRISIND 1700 PE 15.45 0.00 0.00 0.00 0 0.00 0 lakhs

BALKRISIND Put (PE) of strike 2240.00 has an intrinsic value of 0 rupees

 chart BALKRISIND 2240.00 PE

BALKRISIND Put (PE) of strike 2220.00 has an intrinsic value of 0 rupees

 chart BALKRISIND 2220.00 PE