Balkrishna Industries (BALKRISIND) option chain analysis (24 Sep)
Balkrishna Industries (BALKRISIND) option chain analysis 24 Sep 2020 expiry
Balkrishna Industries (BALKRISIND) deals in Auto Tyres & Rubber Products
Stock of Balkrishna Industries closed at 1394.45, opened at 1390.10 and traded inside a range of 1371.10 and 1407.95 with a volume of 17.73 lakhs.
| Date | Close | Open | High | Low | Volume |
| 18 Fri Sep | 1394.45 | 1390.10 | 1407.95 | 1371.10 | 17.73 lakhs |
| 17 Thu Sep | 1381.20 | 1368.00 | 1389.65 | 1358.20 | 3.76 lakhs |
| 16 Wed Sep | 1365.85 | 1391.95 | 1411.60 | 1348.10 | 6.45 lakhs |
| 15 Tue Sep | 1379.65 | 1380.00 | 1396.85 | 1366.90 | 7.77 lakhs |
| 14 Mon Sep | 1370.75 | 1312.95 | 1378.45 | 1304.20 | 13.18 lakhs |
Price action analysis of BALKRISIND based on a short term time period is
Price action analysis of BALKRISIND based on a short to mid term time period is
Balkrishna Industries has a LOT size of 800
Call of strike 1440.00 has highest open interest of 763200 with 954.00 total contracts traded, and a volume of 74240000 and is trading at a premium of 14.60 Click here to view BALKRISIND 1440.00 Call price analysis
Put of strike 1300.00 has highest open interest of 93600 with 117.00 total contracts traded, and a volume of 33280000 and is trading at a premium of 7.20 Click here to view BALKRISIND 1300.00 Put price analysis
Most active BALKRISIND Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| BALKRISIND 1440 CE | 14.60 | 763200 | 954.00 | 742.4 lakhs |
| BALKRISIND 1400 CE | 26.20 | 683200 | 854.00 | 691.2 lakhs |
| BALKRISIND 1420 CE | 19.60 | 316800 | 396.00 | 256 lakhs |
| BALKRISIND 1500 CE | 5.70 | 224000 | 280.00 | 665.6 lakhs |
| BALKRISIND 1300 PE | 7.20 | 93600 | 117.00 | 332.8 lakhs |
| BALKRISIND 1340 PE | 14.70 | 54400 | 68.00 | 179.2 lakhs |
| BALKRISIND 1360 PE | 21.15 | 46400 | 58.00 | 179.2 lakhs |
| BALKRISIND 1380 CE | 35.70 | 40800 | 51.00 | 217.6 lakhs |
| BALKRISIND 1460 CE | 10.70 | 39200 | 49.00 | 153.6 lakhs |
| BALKRISIND 1320 PE | 10.05 | 32800 | 41.00 | 108.8 lakhs |
| BALKRISIND 1380 PE | 26.25 | 14400 | 18.00 | 76.8 lakhs |
| BALKRISIND 1360 CE | 47.00 | 12800 | 16.00 | 326.4 lakhs |
| BALKRISIND 1300 CE | 93.90 | 6400 | 8.00 | 288 lakhs |
| BALKRISIND 1200 PE | 1.05 | 6400 | 8.00 | 262.4 lakhs |
| BALKRISIND 1480 CE | 8.95 | 4000 | 5.00 | 51.2 lakhs |
| BALKRISIND 1400 PE | 38.35 | 3200 | 4.00 | 64 lakhs |
| BALKRISIND 1320 CE | 75.00 | 3200 | 4.00 | 275.2 lakhs |
| BALKRISIND 1280 CE | 112.50 | 2400 | 3.00 | 70.4 lakhs |
| BALKRISIND 1280 PE | 5.65 | 2400 | 3.00 | 108.8 lakhs |
| BALKRISIND 1260 PE | 2.50 | 2400 | 3.00 | 128 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
BALKRISIND in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BALKRISIND 1380 CE | 35.70 | 28.70 | 41.30 | 27.85 | 40800 | 51.00 | 217.6 lakhs |
| BALKRISIND 1360 CE | 47.00 | 34.80 | 52.55 | 34.80 | 12800 | 16.00 | 326.4 lakhs |
| BALKRISIND 1340 CE | 56.00 | 55.00 | 56.00 | 55.00 | 1600 | 2.00 | 204.8 lakhs |
| BALKRISIND 1320 CE | 75.00 | 72.90 | 77.35 | 71.60 | 3200 | 4.00 | 275.2 lakhs |
| BALKRISIND 1300 CE | 93.90 | 85.30 | 96.15 | 85.30 | 6400 | 8.00 | 288 lakhs |
| BALKRISIND 1280 CE | 112.50 | 106.00 | 115.70 | 106.00 | 2400 | 3.00 | 70.4 lakhs |
| BALKRISIND 1260 CE | 110.25 | 110.25 | 110.25 | 110.25 | 800 | 1.00 | 64 lakhs |
| BALKRISIND 1240 CE | 62.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.4 lakhs |
| BALKRISIND 1220 CE | 164.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1200 CE | 190.00 | 190.00 | 190.00 | 190.00 | 800 | 1.00 | 38.4 lakhs |
| BALKRISIND 1180 CE | 183.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1160 CE | 194.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1140 CE | 205.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1120 CE | 216.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1100 CE | 228.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1080 CE | 240.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1060 CE | 253.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1040 CE | 266.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1020 CE | 279.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1000 CE | 293.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 980 CE | 308.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 960 CE | 323.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 940 CE | 338.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 920 CE | 354.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 900 CE | 370.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 880 CE | 386.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 860 CE | 403.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 840 CE | 420.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 820 CE | 438.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 800 CE | 455.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 780 CE | 473.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 760 CE | 492.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BALKRISIND Call (CE) of strike 1380.00 has an intrinsic value of 14.45 rupees
BALKRISIND Call (CE) of strike 1360.00 has an intrinsic value of 34.45 rupees
BALKRISIND out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BALKRISIND 1400 CE | 26.20 | 20.35 | 31.15 | 18.10 | 683200 | 854.00 | 691.2 lakhs |
| BALKRISIND 1420 CE | 19.60 | 15.00 | 23.25 | 13.70 | 316800 | 396.00 | 256 lakhs |
| BALKRISIND 1440 CE | 14.60 | 10.80 | 19.00 | 10.30 | 763200 | 954.00 | 742.4 lakhs |
| BALKRISIND 1460 CE | 10.70 | 7.00 | 14.00 | 6.90 | 39200 | 49.00 | 153.6 lakhs |
| BALKRISIND 1480 CE | 8.95 | 7.50 | 9.00 | 7.50 | 4000 | 5.00 | 51.2 lakhs |
| BALKRISIND 1500 CE | 5.70 | 4.55 | 7.85 | 3.50 | 224000 | 280.00 | 665.6 lakhs |
| BALKRISIND 1520 CE | 5.00 | 5.00 | 5.00 | 5.00 | 800 | 1.00 | 6.4 lakhs |
| BALKRISIND 1540 CE | 3.00 | 3.00 | 3.00 | 3.00 | 800 | 1.00 | 32 lakhs |
| BALKRISIND 1560 CE | 3.00 | 3.00 | 3.00 | 3.00 | 800 | 1.00 | 38.4 lakhs |
| BALKRISIND 1580 CE | 54.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1600 CE | 50.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1620 CE | 47.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1640 CE | 44.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BALKRISIND Call (CE) of strike 1400.00 has an intrinsic value of 0 rupees
BALKRISIND Call (CE) of strike 1420.00 has an intrinsic value of 0 rupees
BALKRISIND in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BALKRISIND 1400 PE | 38.35 | 49.30 | 49.30 | 35.20 | 3200 | 4.00 | 64 lakhs |
| BALKRISIND 1420 PE | 68.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 19.2 lakhs |
| BALKRISIND 1440 PE | 271.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1460 PE | 285.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1480 PE | 300.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1500 PE | 315.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1520 PE | 331.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1540 PE | 346.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1560 PE | 255.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 12.8 lakhs |
| BALKRISIND 1580 PE | 378.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1600 PE | 395.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1620 PE | 411.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1640 PE | 428.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BALKRISIND Put (PE) of strike 1400.00 has an intrinsic value of 5.55 rupees
BALKRISIND Put (PE) of strike 1420.00 has an intrinsic value of 25.55 rupees
BALKRISIND out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BALKRISIND 1380 PE | 26.25 | 37.75 | 37.75 | 26.25 | 14400 | 18.00 | 76.8 lakhs |
| BALKRISIND 1360 PE | 21.15 | 24.05 | 24.05 | 18.20 | 46400 | 58.00 | 179.2 lakhs |
| BALKRISIND 1340 PE | 14.70 | 15.40 | 18.40 | 12.95 | 54400 | 68.00 | 179.2 lakhs |
| BALKRISIND 1320 PE | 10.05 | 12.80 | 13.20 | 9.50 | 32800 | 41.00 | 108.8 lakhs |
| BALKRISIND 1300 PE | 7.20 | 7.35 | 9.50 | 6.00 | 93600 | 117.00 | 332.8 lakhs |
| BALKRISIND 1280 PE | 5.65 | 6.65 | 9.75 | 5.65 | 2400 | 3.00 | 108.8 lakhs |
| BALKRISIND 1260 PE | 2.50 | 2.35 | 2.50 | 2.35 | 2400 | 3.00 | 128 lakhs |
| BALKRISIND 1240 PE | 2.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 115.2 lakhs |
| BALKRISIND 1220 PE | 2.85 | 2.85 | 2.85 | 2.85 | 800 | 1.00 | 44.8 lakhs |
| BALKRISIND 1200 PE | 1.05 | 0.90 | 1.10 | 0.90 | 6400 | 8.00 | 262.4 lakhs |
| BALKRISIND 1180 PE | 113.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1160 PE | 103.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1140 PE | 94.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1120 PE | 86.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1100 PE | 0.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 25.6 lakhs |
| BALKRISIND 1080 PE | 70.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1060 PE | 0.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.4 lakhs |
| BALKRISIND 1040 PE | 57.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1020 PE | 50.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 1000 PE | 45.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 980 PE | 39.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 960 PE | 35.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 940 PE | 30.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 920 PE | 26.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 900 PE | 22.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 880 PE | 19.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 860 PE | 16.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 840 PE | 13.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 820 PE | 11.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 800 PE | 9.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 780 PE | 7.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BALKRISIND 760 PE | 6.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BALKRISIND Put (PE) of strike 1380.00 has an intrinsic value of 0 rupees
BALKRISIND Put (PE) of strike 1360.00 has an intrinsic value of 0 rupees
