BullFO

Balrampur Chini (BALRAMCHIN) option chain analysis (27 Jan)

Balrampur Chini (BALRAMCHIN) option chain analysis 27 Jan 2022 expiry

Balrampur Chini (BALRAMCHIN) deals in Sugar

Stock of Balrampur Chini closed at 398.55, opened at 423.20 and traded inside a range of 392.25 and 426.45 with a volume of 38.36 lakhs.

Date Close Open High Low Volume
24 Mon Jan 398.55 423.20 426.45 392.25 38.36 lakhs
21 Fri Jan 422.50 451.85 455.70 416.85 38.25 lakhs
20 Thu Jan 453.40 448.45 459.85 446.45 39.94 lakhs
19 Wed Jan 447.15 441.00 448.20 432.00 36.46 lakhs
18 Tue Jan 439.90 447.25 459.00 437.50 64.7 lakhs
  • Price action analysis of BALRAMCHIN based on a short term time period is

  • Price action analysis of BALRAMCHIN based on a short to mid term time period is

nse chart

Balrampur Chini has a LOT size of 1

Call of strike 450.00 has highest open interest of 878 with 878.00 total contracts traded, and a volume of 972800 and is trading at a premium of 0.90 Click here to view BALRAMCHIN 450.00 Call price analysis

Put of strike 400.00 has highest open interest of 784 with 784.00 total contracts traded, and a volume of 392000 and is trading at a premium of 8.15 Click here to view BALRAMCHIN 400.00 Put price analysis

Most active BALRAMCHIN Calls & Puts

Strike Premium Open Interest Contracts Volume
BALRAMCHIN 450 CE 0.90 878 878.00 9.73 lakhs
BALRAMCHIN 420 CE 1.90 809 809.00 3.5 lakhs
BALRAMCHIN 400 PE 8.15 784 784.00 3.92 lakhs
BALRAMCHIN 430 CE 1.15 773 773.00 3.78 lakhs
BALRAMCHIN 440 CE 1.00 602 602.00 4.83 lakhs
BALRAMCHIN 460 CE 0.65 595 595.00 7.74 lakhs
BALRAMCHIN 400 CE 6.60 578 578.00 2.27 lakhs
BALRAMCHIN 410 CE 3.45 514 514.00 2.22 lakhs
BALRAMCHIN 390 PE 4.25 402 402.00 1.58 lakhs
BALRAMCHIN 410 PE 15.85 265 265.00 1.17 lakhs
BALRAMCHIN 380 PE 2.15 263 263.00 1.18 lakhs
BALRAMCHIN 420 PE 22.25 246 246.00 2.19 lakhs
BALRAMCHIN 470 CE 0.45 240 240.00 3.04 lakhs
BALRAMCHIN 480 CE 0.35 225 225.00 3.42 lakhs
BALRAMCHIN 455 CE 0.75 201 201.00 2.14 lakhs
BALRAMCHIN 500 CE 0.15 175 175.00 4.83 lakhs
BALRAMCHIN 445 CE 1.00 158 158.00 2.38 lakhs
BALRAMCHIN 430 PE 34.80 141 141.00 2.58 lakhs
BALRAMCHIN 435 CE 1.15 114 114.00 0.67 lakhs
BALRAMCHIN 490 CE 0.35 88 88.00 0.88 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BALRAMCHIN

BALRAMCHIN in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BALRAMCHIN 395 CE 6.50 11.75 11.75 5.00 12 12.00 0.14 lakhs
BALRAMCHIN 390 CE 11.25 21.10 21.10 11.25 12 12.00 0.5 lakhs
BALRAMCHIN 385 CE 44.00 0.00 0.00 0.00 0 0.00 0.06 lakhs
BALRAMCHIN 380 CE 18.70 21.00 21.00 18.40 3 3.00 0.38 lakhs
BALRAMCHIN 375 CE 25.00 24.40 25.00 24.40 2 2.00 0.1 lakhs
BALRAMCHIN 370 CE 27.90 55.70 55.70 27.90 2 2.00 0.3 lakhs
BALRAMCHIN 365 CE 22.45 0.00 0.00 0.00 0 0.00 0 lakhs
BALRAMCHIN 360 CE 64.50 0.00 0.00 0.00 0 0.00 0.02 lakhs
BALRAMCHIN 355 CE 27.30 0.00 0.00 0.00 0 0.00 0 lakhs
BALRAMCHIN 350 CE 30.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
BALRAMCHIN 345 CE 32.85 0.00 0.00 0.00 0 0.00 0 lakhs
BALRAMCHIN 340 CE 35.90 0.00 0.00 0.00 0 0.00 0 lakhs
BALRAMCHIN 335 CE 39.10 0.00 0.00 0.00 0 0.00 0 lakhs
BALRAMCHIN 330 CE 42.45 0.00 0.00 0.00 0 0.00 0 lakhs
BALRAMCHIN 325 CE 46.00 0.00 0.00 0.00 0 0.00 0 lakhs
BALRAMCHIN 320 CE 49.70 0.00 0.00 0.00 0 0.00 0 lakhs
BALRAMCHIN 315 CE 53.55 0.00 0.00 0.00 0 0.00 0 lakhs
BALRAMCHIN 310 CE 57.50 0.00 0.00 0.00 0 0.00 0 lakhs
BALRAMCHIN 305 CE 61.60 0.00 0.00 0.00 0 0.00 0 lakhs
BALRAMCHIN 300 CE 65.85 0.00 0.00 0.00 0 0.00 0 lakhs
BALRAMCHIN 295 CE 70.20 0.00 0.00 0.00 0 0.00 0 lakhs
BALRAMCHIN 290 CE 74.65 0.00 0.00 0.00 0 0.00 0 lakhs
BALRAMCHIN 285 CE 79.20 0.00 0.00 0.00 0 0.00 0 lakhs

BALRAMCHIN Call (CE) of strike 395.00 has an intrinsic value of 3.55 rupees

 chart BALRAMCHIN 395.00 CE

BALRAMCHIN Call (CE) of strike 390.00 has an intrinsic value of 8.55 rupees

 chart BALRAMCHIN 390.00 CE

BALRAMCHIN out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BALRAMCHIN 400 CE 6.60 11.05 17.45 4.65 578 578.00 2.27 lakhs
BALRAMCHIN 405 CE 3.70 8.55 8.55 3.70 25 25.00 0.18 lakhs
BALRAMCHIN 410 CE 3.45 7.00 11.00 2.55 514 514.00 2.22 lakhs
BALRAMCHIN 415 CE 2.25 7.00 7.00 1.85 29 29.00 0.24 lakhs
BALRAMCHIN 420 CE 1.90 11.95 11.95 1.45 809 809.00 3.5 lakhs
BALRAMCHIN 425 CE 1.25 9.20 9.20 1.20 82 82.00 0.85 lakhs
BALRAMCHIN 430 CE 1.15 7.95 7.95 0.65 773 773.00 3.78 lakhs
BALRAMCHIN 435 CE 1.15 4.50 4.50 0.75 114 114.00 0.67 lakhs
BALRAMCHIN 440 CE 1.00 3.90 5.40 0.70 602 602.00 4.83 lakhs
BALRAMCHIN 445 CE 1.00 3.95 3.95 0.60 158 158.00 2.38 lakhs
BALRAMCHIN 450 CE 0.90 3.55 3.55 0.55 878 878.00 9.73 lakhs
BALRAMCHIN 455 CE 0.75 2.00 2.00 0.55 201 201.00 2.14 lakhs
BALRAMCHIN 460 CE 0.65 1.30 1.75 0.40 595 595.00 7.74 lakhs
BALRAMCHIN 465 CE 0.35 1.15 1.15 0.35 41 41.00 0.19 lakhs
BALRAMCHIN 470 CE 0.45 1.45 1.45 0.35 240 240.00 3.04 lakhs
BALRAMCHIN 475 CE 0.45 0.55 0.55 0.45 8 8.00 0.26 lakhs
BALRAMCHIN 480 CE 0.35 1.15 1.15 0.35 225 225.00 3.42 lakhs
BALRAMCHIN 485 CE 0.30 0.35 0.35 0.30 3 3.00 0.05 lakhs
BALRAMCHIN 490 CE 0.35 1.95 1.95 0.25 88 88.00 0.88 lakhs
BALRAMCHIN 495 CE 0.30 1.10 1.10 0.30 2 2.00 0.03 lakhs
BALRAMCHIN 500 CE 0.15 0.45 0.45 0.10 175 175.00 4.83 lakhs
BALRAMCHIN 505 CE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
BALRAMCHIN 510 CE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
BALRAMCHIN 515 CE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
BALRAMCHIN 520 CE 0.20 0.20 0.55 0.10 29 29.00 0.72 lakhs
BALRAMCHIN 525 CE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs
BALRAMCHIN 530 CE 2.30 0.00 0.00 0.00 0 0.00 0 lakhs

BALRAMCHIN Call (CE) of strike 400.00 has an intrinsic value of 0 rupees

 chart BALRAMCHIN 400.00 CE

BALRAMCHIN Call (CE) of strike 405.00 has an intrinsic value of 0 rupees

 chart BALRAMCHIN 405.00 CE

BALRAMCHIN in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BALRAMCHIN 400 PE 8.15 2.65 11.70 1.90 784 784.00 3.92 lakhs
BALRAMCHIN 405 PE 11.25 11.25 11.25 11.25 1 1.00 0.02 lakhs
BALRAMCHIN 410 PE 15.85 4.35 19.00 4.35 265 265.00 1.17 lakhs
BALRAMCHIN 415 PE 18.10 6.05 23.75 6.05 40 40.00 0.24 lakhs
BALRAMCHIN 420 PE 22.25 7.40 28.50 6.00 246 246.00 2.19 lakhs
BALRAMCHIN 425 PE 23.65 20.00 23.65 19.05 5 5.00 0.16 lakhs
BALRAMCHIN 430 PE 34.80 10.70 38.00 10.25 141 141.00 2.58 lakhs
BALRAMCHIN 435 PE 40.00 31.85 40.00 31.85 4 4.00 0.14 lakhs
BALRAMCHIN 440 PE 46.15 32.00 48.60 32.00 35 35.00 1.76 lakhs
BALRAMCHIN 445 PE 45.60 22.75 45.60 22.75 6 6.00 0.42 lakhs
BALRAMCHIN 450 PE 50.20 37.95 56.05 37.95 46 46.00 1.71 lakhs
BALRAMCHIN 455 PE 53.50 32.25 53.50 32.25 2 2.00 0.16 lakhs
BALRAMCHIN 460 PE 60.30 50.00 64.50 50.00 17 17.00 0.51 lakhs
BALRAMCHIN 465 PE 103.70 0.00 0.00 0.00 0 0.00 0 lakhs
BALRAMCHIN 470 PE 48.15 0.00 0.00 0.00 0 0.00 0.03 lakhs
BALRAMCHIN 475 PE 113.20 0.00 0.00 0.00 0 0.00 0 lakhs
BALRAMCHIN 480 PE 118.00 0.00 0.00 0.00 0 0.00 0 lakhs
BALRAMCHIN 485 PE 122.80 0.00 0.00 0.00 0 0.00 0 lakhs
BALRAMCHIN 490 PE 127.65 0.00 0.00 0.00 0 0.00 0 lakhs
BALRAMCHIN 495 PE 132.50 0.00 0.00 0.00 0 0.00 0 lakhs
BALRAMCHIN 500 PE 137.40 0.00 0.00 0.00 0 0.00 0 lakhs
BALRAMCHIN 505 PE 142.30 0.00 0.00 0.00 0 0.00 0 lakhs
BALRAMCHIN 510 PE 147.20 0.00 0.00 0.00 0 0.00 0 lakhs
BALRAMCHIN 515 PE 146.45 0.00 0.00 0.00 0 0.00 0 lakhs
BALRAMCHIN 520 PE 151.40 0.00 0.00 0.00 0 0.00 0 lakhs
BALRAMCHIN 525 PE 149.65 0.00 0.00 0.00 0 0.00 0 lakhs
BALRAMCHIN 530 PE 103.70 0.00 0.00 0.00 0 0.00 0 lakhs

BALRAMCHIN Put (PE) of strike 400.00 has an intrinsic value of 1.45 rupees

 chart BALRAMCHIN 400.00 PE

BALRAMCHIN Put (PE) of strike 405.00 has an intrinsic value of 6.45 rupees

 chart BALRAMCHIN 405.00 PE

BALRAMCHIN out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BALRAMCHIN 395 PE 4.20 4.60 4.60 3.75 2 2.00 0.08 lakhs
BALRAMCHIN 390 PE 4.25 4.00 7.10 2.00 402 402.00 1.58 lakhs
BALRAMCHIN 385 PE 5.75 0.00 0.00 0.00 0 0.00 0.02 lakhs
BALRAMCHIN 380 PE 2.15 0.80 3.80 0.80 263 263.00 1.18 lakhs
BALRAMCHIN 375 PE 2.20 2.55 2.55 2.00 8 8.00 0.11 lakhs
BALRAMCHIN 370 PE 0.80 1.05 1.90 0.75 51 51.00 0.74 lakhs
BALRAMCHIN 365 PE 24.60 0.00 0.00 0.00 0 0.00 0 lakhs
BALRAMCHIN 360 PE 0.60 1.05 1.05 0.60 4 4.00 0.46 lakhs
BALRAMCHIN 355 PE 19.50 0.00 0.00 0.00 0 0.00 0 lakhs
BALRAMCHIN 350 PE 0.35 0.70 0.95 0.35 23 23.00 0.58 lakhs
BALRAMCHIN 345 PE 15.05 0.00 0.00 0.00 0 0.00 0 lakhs
BALRAMCHIN 340 PE 0.15 0.00 0.00 0.00 0 0.00 0.3 lakhs
BALRAMCHIN 335 PE 11.30 0.00 0.00 0.00 0 0.00 0 lakhs
BALRAMCHIN 330 PE 0.60 0.05 0.60 0.05 3 3.00 0.08 lakhs
BALRAMCHIN 325 PE 8.25 0.00 0.00 0.00 0 0.00 0 lakhs
BALRAMCHIN 320 PE 6.95 0.00 0.00 0.00 0 0.00 0 lakhs
BALRAMCHIN 315 PE 5.80 0.00 0.00 0.00 0 0.00 0 lakhs
BALRAMCHIN 310 PE 4.80 0.00 0.00 0.00 0 0.00 0 lakhs
BALRAMCHIN 305 PE 3.95 0.00 0.00 0.00 0 0.00 0 lakhs
BALRAMCHIN 300 PE 0.30 0.00 0.00 0.00 0 0.00 0.06 lakhs
BALRAMCHIN 295 PE 2.55 0.00 0.00 0.00 0 0.00 0 lakhs
BALRAMCHIN 290 PE 2.05 0.00 0.00 0.00 0 0.00 0 lakhs
BALRAMCHIN 285 PE 1.60 0.00 0.00 0.00 0 0.00 0 lakhs

BALRAMCHIN Put (PE) of strike 395.00 has an intrinsic value of 0 rupees

 chart BALRAMCHIN 395.00 PE

BALRAMCHIN Put (PE) of strike 390.00 has an intrinsic value of 0 rupees

 chart BALRAMCHIN 390.00 PE