BullFO

Bandhan Bank (BANDHANBNK) option chain analysis (24 Sep)

Bandhan Bank (BANDHANBNK) option chain analysis 24 Sep 2020 expiry

Bandhan Bank (BANDHANBNK) deals in REAL_ESTATE_INVESTMENT_TRUST

Stock of Bandhan Bank closed at 267.95, opened at 271.50 and traded inside a range of 261.00 and 272.85 with a volume of 100.86 lakhs.

Date Close Open High Low Volume
23 Wed Sep 267.95 271.50 272.85 261.00 100.86 lakhs
22 Tue Sep 267.45 275.00 275.00 262.35 140.47 lakhs
21 Mon Sep 277.20 298.00 298.00 273.10 115.75 lakhs
18 Fri Sep 298.75 306.00 307.70 294.15 141.8 lakhs
17 Thu Sep 305.30 301.75 309.00 300.65 67.86 lakhs
  • Price action analysis of BANDHANBNK based on a short term time period is

  • Price action analysis of BANDHANBNK based on a short to mid term time period is

nse chart

Bandhan Bank has a LOT size of 1

Call of strike 300.00 has highest open interest of 435 with 435.00 total contracts traded, and a volume of 855000 and is trading at a premium of 0.20 Click here to view BANDHANBNK 300.00 Call price analysis

Put of strike 260.00 has highest open interest of 299 with 299.00 total contracts traded, and a volume of 453600 and is trading at a premium of 1.70 Click here to view BANDHANBNK 260.00 Put price analysis

Most active BANDHANBNK Calls & Puts

Strike Premium Open Interest Contracts Volume
BANDHANBNK 300 CE 0.20 435 435.00 8.55 lakhs
BANDHANBNK 280 CE 1.30 428 428.00 2.61 lakhs
BANDHANBNK 270 CE 3.05 334 334.00 2.59 lakhs
BANDHANBNK 260 PE 1.70 299 299.00 4.54 lakhs
BANDHANBNK 310 CE 0.10 283 283.00 10.19 lakhs
BANDHANBNK 290 CE 0.60 279 279.00 3.46 lakhs
BANDHANBNK 270 PE 4.90 180 180.00 2.99 lakhs
BANDHANBNK 320 CE 0.05 154 154.00 17.6 lakhs
BANDHANBNK 250 PE 0.85 152 152.00 5.17 lakhs
BANDHANBNK 280 PE 13.75 122 122.00 2.83 lakhs
BANDHANBNK 290 PE 22.05 109 109.00 3.53 lakhs
BANDHANBNK 300 PE 31.80 93 93.00 4.66 lakhs
BANDHANBNK 330 CE 0.05 71 71.00 13.19 lakhs
BANDHANBNK 350 CE 0.05 68 68.00 9.5 lakhs
BANDHANBNK 320 PE 52.00 57 57.00 14.38 lakhs
BANDHANBNK 260 CE 9.65 46 46.00 2.16 lakhs
BANDHANBNK 360 CE 0.05 30 30.00 5.17 lakhs
BANDHANBNK 340 CE 0.05 25 25.00 7.29 lakhs
BANDHANBNK 240 PE 0.25 23 23.00 0.52 lakhs
BANDHANBNK 310 PE 42.10 19 19.00 3.28 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BANDHANBNK

BANDHANBNK in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BANDHANBNK 260 CE 9.65 9.55 11.55 5.30 46 46.00 2.16 lakhs
BANDHANBNK 250 CE 14.55 14.55 14.55 14.55 1 1.00 0.18 lakhs
BANDHANBNK 240 CE 58.00 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 230 CE 124.75 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 220 CE 131.85 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 210 CE 131.95 0.00 0.00 0.00 0 0.00 0 lakhs

BANDHANBNK Call (CE) of strike 260.00 has an intrinsic value of 7.95 rupees

 chart BANDHANBNK 260.00 CE

BANDHANBNK Call (CE) of strike 250.00 has an intrinsic value of 17.95 rupees

 chart BANDHANBNK 250.00 CE

BANDHANBNK out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BANDHANBNK 270 CE 3.05 6.00 6.00 1.20 334 334.00 2.59 lakhs
BANDHANBNK 280 CE 1.30 3.00 3.00 0.35 428 428.00 2.61 lakhs
BANDHANBNK 290 CE 0.60 1.00 1.00 0.20 279 279.00 3.46 lakhs
BANDHANBNK 300 CE 0.20 0.85 0.85 0.10 435 435.00 8.55 lakhs
BANDHANBNK 310 CE 0.10 0.65 0.65 0.05 283 283.00 10.19 lakhs
BANDHANBNK 320 CE 0.05 0.20 0.20 0.05 154 154.00 17.6 lakhs
BANDHANBNK 330 CE 0.05 0.10 0.10 0.05 71 71.00 13.19 lakhs
BANDHANBNK 340 CE 0.05 0.10 0.10 0.05 25 25.00 7.29 lakhs
BANDHANBNK 350 CE 0.05 0.05 0.05 0.05 68 68.00 9.5 lakhs
BANDHANBNK 360 CE 0.05 0.10 0.10 0.05 30 30.00 5.17 lakhs
BANDHANBNK 370 CE 0.05 0.05 0.05 0.05 10 10.00 1.13 lakhs
BANDHANBNK 380 CE 0.10 0.10 0.15 0.05 12 12.00 3.92 lakhs
BANDHANBNK 390 CE 0.15 0.05 0.15 0.05 2 2.00 0.36 lakhs
BANDHANBNK 400 CE 0.05 0.05 0.05 0.05 8 8.00 4.59 lakhs
BANDHANBNK 410 CE 42.75 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 420 CE 0.10 0.10 0.10 0.10 1 1.00 0.52 lakhs
BANDHANBNK 430 CE 37.85 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 440 CE 1.00 0.00 0.00 0.00 0 0.00 0.09 lakhs
BANDHANBNK 450 CE 0.15 0.00 0.00 0.00 0 0.00 0.04 lakhs

BANDHANBNK Call (CE) of strike 270.00 has an intrinsic value of 0 rupees

 chart BANDHANBNK 270.00 CE

BANDHANBNK Call (CE) of strike 280.00 has an intrinsic value of 0 rupees

 chart BANDHANBNK 280.00 CE

BANDHANBNK in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BANDHANBNK 270 PE 4.90 4.50 9.20 3.80 180 180.00 2.99 lakhs
BANDHANBNK 280 PE 13.75 12.00 18.30 10.90 122 122.00 2.83 lakhs
BANDHANBNK 290 PE 22.05 20.10 27.70 19.55 109 109.00 3.53 lakhs
BANDHANBNK 300 PE 31.80 28.00 38.20 28.00 93 93.00 4.66 lakhs
BANDHANBNK 310 PE 42.10 40.00 47.55 40.00 19 19.00 3.28 lakhs
BANDHANBNK 320 PE 52.00 50.00 53.10 49.10 57 57.00 14.38 lakhs
BANDHANBNK 330 PE 68.00 62.50 68.00 60.50 6 6.00 0.49 lakhs
BANDHANBNK 340 PE 72.25 71.00 72.25 71.00 3 3.00 0.16 lakhs
BANDHANBNK 350 PE 81.95 80.75 81.95 80.75 2 2.00 0.49 lakhs
BANDHANBNK 360 PE 54.95 0.00 0.00 0.00 0 0.00 0.2 lakhs
BANDHANBNK 370 PE 47.70 0.00 0.00 0.00 0 0.00 0.02 lakhs
BANDHANBNK 380 PE 59.75 0.00 0.00 0.00 0 0.00 0.04 lakhs
BANDHANBNK 390 PE 98.40 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 400 PE 105.40 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 410 PE 112.60 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 420 PE 119.95 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 430 PE 127.45 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 440 PE 135.10 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 450 PE 142.85 0.00 0.00 0.00 0 0.00 0 lakhs

BANDHANBNK Put (PE) of strike 270.00 has an intrinsic value of 2.05 rupees

 chart BANDHANBNK 270.00 PE

BANDHANBNK Put (PE) of strike 280.00 has an intrinsic value of 12.05 rupees

 chart BANDHANBNK 280.00 PE

BANDHANBNK out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BANDHANBNK 260 PE 1.70 1.15 4.55 1.10 299 299.00 4.54 lakhs
BANDHANBNK 250 PE 0.85 1.05 2.10 0.65 152 152.00 5.17 lakhs
BANDHANBNK 240 PE 0.25 0.50 0.55 0.15 23 23.00 0.52 lakhs
BANDHANBNK 230 PE 16.70 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 220 PE 1.00 0.00 0.00 0.00 0 0.00 0.04 lakhs
BANDHANBNK 210 PE 11.40 0.00 0.00 0.00 0 0.00 0 lakhs

BANDHANBNK Put (PE) of strike 260.00 has an intrinsic value of 0 rupees

 chart BANDHANBNK 260.00 PE

BANDHANBNK Put (PE) of strike 250.00 has an intrinsic value of 0 rupees

 chart BANDHANBNK 250.00 PE