BullFO

Bandhan Bank (BANDHANBNK) option chain analysis (24 Feb)

Bandhan Bank (BANDHANBNK) option chain analysis 24 Feb 2022 expiry

Bandhan Bank (BANDHANBNK) deals in REAL_ESTATE_INVESTMENT_TRUST

Stock of Bandhan Bank closed at 322.35, opened at 319.90 and traded inside a range of 317.50 and 327.00 with a volume of 111.9 lakhs.

Date Close Open High Low Volume
27 Thu Jan 322.35 319.90 327.00 317.50 111.9 lakhs
25 Tue Jan 324.15 305.00 326.00 303.50 168.69 lakhs
24 Mon Jan 307.85 299.90 311.00 295.50 333.21 lakhs
21 Fri Jan 295.50 299.10 302.90 290.55 71.71 lakhs
20 Thu Jan 299.95 304.50 308.75 298.00 73.88 lakhs
  • Price action analysis of BANDHANBNK based on a short term time period is

  • Price action analysis of BANDHANBNK based on a short to mid term time period is

nse chart

Bandhan Bank has a LOT size of 1800

Call of strike 350.00 has highest open interest of 1404000 with 780.00 total contracts traded, and a volume of 848880000 and is trading at a premium of 7.70 Click here to view BANDHANBNK 350.00 Call price analysis

Put of strike 300.00 has highest open interest of 950400 with 528.00 total contracts traded, and a volume of 829440000 and is trading at a premium of 7.30 Click here to view BANDHANBNK 300.00 Put price analysis

Most active BANDHANBNK Calls & Puts

Strike Premium Open Interest Contracts Volume
BANDHANBNK 350 CE 7.70 1404000 780.00 8488.8 lakhs
BANDHANBNK 330 CE 14.35 1144800 636.00 5702.4 lakhs
BANDHANBNK 340 CE 10.60 973800 541.00 4471.2 lakhs
BANDHANBNK 320 CE 18.85 973800 541.00 4924.8 lakhs
BANDHANBNK 300 PE 7.30 950400 528.00 8294.4 lakhs
BANDHANBNK 400 CE 2.15 725400 403.00 4762.8 lakhs
BANDHANBNK 320 PE 15.30 545400 303.00 3272.4 lakhs
BANDHANBNK 280 PE 3.45 493200 274.00 6609.6 lakhs
BANDHANBNK 325 CE 16.50 484200 269.00 2592 lakhs
BANDHANBNK 310 PE 10.70 464400 258.00 5248.8 lakhs
BANDHANBNK 290 PE 4.80 457200 254.00 4730.4 lakhs
BANDHANBNK 360 CE 5.50 372600 207.00 4212 lakhs
BANDHANBNK 370 CE 4.15 329400 183.00 972 lakhs
BANDHANBNK 270 PE 2.65 239400 133.00 2268 lakhs
BANDHANBNK 285 PE 3.90 190800 106.00 5896.8 lakhs
BANDHANBNK 250 PE 1.95 149400 83.00 7290 lakhs
BANDHANBNK 315 PE 12.95 144000 80.00 907.2 lakhs
BANDHANBNK 300 CE 30.50 144000 80.00 4147.2 lakhs
BANDHANBNK 335 CE 12.45 113400 63.00 615.6 lakhs
BANDHANBNK 330 PE 21.05 104400 58.00 1166.4 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BANDHANBNK

BANDHANBNK in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BANDHANBNK 320 CE 18.85 18.00 22.50 16.70 973800 541.00 4924.8 lakhs
BANDHANBNK 315 CE 21.20 22.20 24.65 18.90 88200 49.00 1134 lakhs
BANDHANBNK 310 CE 24.65 26.00 28.00 21.45 95400 53.00 3499.2 lakhs
BANDHANBNK 305 CE 27.75 28.00 30.55 24.25 16200 9.00 324 lakhs
BANDHANBNK 300 CE 30.50 31.85 34.40 27.80 144000 80.00 4147.2 lakhs
BANDHANBNK 295 CE 30.05 0.00 0.00 0.00 0 0.00 64.8 lakhs
BANDHANBNK 290 CE 38.40 38.85 40.00 38.25 21600 12.00 5994 lakhs
BANDHANBNK 285 CE 43.55 43.55 43.55 43.55 1800 1.00 6253.2 lakhs
BANDHANBNK 280 CE 48.05 49.85 49.85 47.55 9000 5.00 486 lakhs
BANDHANBNK 275 CE 60.05 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 270 CE 57.15 55.95 57.15 55.15 5400 3.00 291.6 lakhs
BANDHANBNK 265 CE 66.55 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 260 CE 53.00 0.00 0.00 0.00 0 0.00 162 lakhs
BANDHANBNK 255 CE 73.55 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 250 CE 69.00 0.00 0.00 0.00 0 0.00 162 lakhs
BANDHANBNK 245 CE 80.90 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 240 CE 84.80 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 235 CE 88.75 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 230 CE 92.80 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 225 CE 96.95 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 220 CE 101.15 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 215 CE 105.50 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 210 CE 109.90 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 205 CE 114.35 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 200 CE 118.90 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 195 CE 123.45 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 190 CE 96.95 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 185 CE 101.40 0.00 0.00 0.00 0 0.00 0 lakhs

BANDHANBNK Call (CE) of strike 320.00 has an intrinsic value of 2.35 rupees

 chart BANDHANBNK 320.00 CE

BANDHANBNK Call (CE) of strike 315.00 has an intrinsic value of 7.35 rupees

 chart BANDHANBNK 315.00 CE

BANDHANBNK out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BANDHANBNK 325 CE 16.50 16.80 19.95 14.30 484200 269.00 2592 lakhs
BANDHANBNK 330 CE 14.35 14.40 17.65 12.50 1144800 636.00 5702.4 lakhs
BANDHANBNK 335 CE 12.45 12.85 15.00 10.95 113400 63.00 615.6 lakhs
BANDHANBNK 340 CE 10.60 10.00 13.50 9.15 973800 541.00 4471.2 lakhs
BANDHANBNK 345 CE 9.25 9.50 11.00 8.00 21600 12.00 162 lakhs
BANDHANBNK 350 CE 7.70 7.85 10.15 6.70 1404000 780.00 8488.8 lakhs
BANDHANBNK 355 CE 5.60 8.00 8.00 5.60 32400 18.00 453.6 lakhs
BANDHANBNK 360 CE 5.50 7.00 7.55 4.90 372600 207.00 4212 lakhs
BANDHANBNK 365 CE 4.80 5.30 6.30 4.40 48600 27.00 486 lakhs
BANDHANBNK 370 CE 4.15 4.90 5.85 3.55 329400 183.00 972 lakhs
BANDHANBNK 375 CE 18.30 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 380 CE 3.25 4.00 4.10 2.70 70200 39.00 388.8 lakhs
BANDHANBNK 385 CE 16.05 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 390 CE 15.05 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 395 CE 14.05 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 400 CE 2.15 2.50 3.00 1.50 725400 403.00 4762.8 lakhs
BANDHANBNK 405 CE 1.95 2.25 2.25 1.90 7200 4.00 64.8 lakhs

BANDHANBNK Call (CE) of strike 325.00 has an intrinsic value of 0 rupees

 chart BANDHANBNK 325.00 CE

BANDHANBNK Call (CE) of strike 330.00 has an intrinsic value of 0 rupees

 chart BANDHANBNK 330.00 CE

BANDHANBNK in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BANDHANBNK 325 PE 18.30 17.00 20.10 16.80 36000 20.00 226.8 lakhs
BANDHANBNK 330 PE 21.05 19.65 21.95 19.00 104400 58.00 1166.4 lakhs
BANDHANBNK 335 PE 24.00 25.45 26.65 24.00 5400 3.00 32.4 lakhs
BANDHANBNK 340 PE 25.00 25.00 25.00 25.00 1800 1.00 32.4 lakhs
BANDHANBNK 345 PE 53.40 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 350 PE 32.45 32.50 35.45 30.55 10800 6.00 259.2 lakhs
BANDHANBNK 355 PE 60.10 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 360 PE 41.00 41.00 41.00 41.00 1800 1.00 64.8 lakhs
BANDHANBNK 365 PE 67.20 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 370 PE 50.00 50.00 50.00 50.00 1800 1.00 32.4 lakhs
BANDHANBNK 375 PE 74.60 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 380 PE 74.90 0.00 0.00 0.00 0 0.00 64.8 lakhs
BANDHANBNK 385 PE 82.25 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 390 PE 86.15 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 395 PE 90.15 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 400 PE 94.20 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 405 PE 98.25 0.00 0.00 0.00 0 0.00 0 lakhs

BANDHANBNK Put (PE) of strike 325.00 has an intrinsic value of 2.65 rupees

 chart BANDHANBNK 325.00 PE

BANDHANBNK Put (PE) of strike 330.00 has an intrinsic value of 7.65 rupees

 chart BANDHANBNK 330.00 PE

BANDHANBNK out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BANDHANBNK 320 PE 15.30 18.95 18.95 14.00 545400 303.00 3272.4 lakhs
BANDHANBNK 315 PE 12.95 14.00 15.15 11.80 144000 80.00 907.2 lakhs
BANDHANBNK 310 PE 10.70 10.15 12.75 9.60 464400 258.00 5248.8 lakhs
BANDHANBNK 305 PE 8.65 9.30 10.65 7.90 36000 20.00 550.8 lakhs
BANDHANBNK 300 PE 7.30 7.90 9.00 6.35 950400 528.00 8294.4 lakhs
BANDHANBNK 295 PE 5.30 6.00 7.25 5.30 14400 8.00 97.2 lakhs
BANDHANBNK 290 PE 4.80 4.30 6.00 4.30 457200 254.00 4730.4 lakhs
BANDHANBNK 285 PE 3.90 3.85 4.85 3.60 190800 106.00 5896.8 lakhs
BANDHANBNK 280 PE 3.45 3.35 4.20 3.05 493200 274.00 6609.6 lakhs
BANDHANBNK 275 PE 6.70 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 270 PE 2.65 2.40 3.15 2.40 239400 133.00 2268 lakhs
BANDHANBNK 265 PE 2.40 2.40 2.40 2.40 3600 2.00 32.4 lakhs
BANDHANBNK 260 PE 2.25 2.30 2.45 2.00 63000 35.00 1328.4 lakhs
BANDHANBNK 255 PE 1.90 1.90 1.90 1.90 1800 1.00 32.4 lakhs
BANDHANBNK 250 PE 1.95 1.85 2.10 1.75 149400 83.00 7290 lakhs
BANDHANBNK 245 PE 1.85 1.85 1.85 1.85 1800 1.00 32.4 lakhs
BANDHANBNK 240 PE 1.65 1.55 1.80 1.55 39600 22.00 518.4 lakhs
BANDHANBNK 235 PE 6.40 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 230 PE 1.00 1.05 1.05 1.00 3600 2.00 162 lakhs
BANDHANBNK 225 PE 4.70 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 220 PE 3.95 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 215 PE 3.35 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 210 PE 2.75 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 205 PE 2.30 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 200 PE 1.00 0.00 0.00 0.00 0 0.00 97.2 lakhs
BANDHANBNK 195 PE 1.50 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 190 PE 2.50 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 185 PE 2.00 0.00 0.00 0.00 0 0.00 0 lakhs

BANDHANBNK Put (PE) of strike 320.00 has an intrinsic value of 0 rupees

 chart BANDHANBNK 320.00 PE

BANDHANBNK Put (PE) of strike 315.00 has an intrinsic value of 0 rupees

 chart BANDHANBNK 315.00 PE