BullFO

Bandhan Bank (BANDHANBNK) option chain analysis (25 Mar)

Bandhan Bank (BANDHANBNK) option chain analysis 25 Mar 2021 expiry

Bandhan Bank (BANDHANBNK) deals in REAL_ESTATE_INVESTMENT_TRUST

Stock of Bandhan Bank closed at 338.40, opened at 349.00 and traded inside a range of 336.25 and 351.25 with a volume of 63.57 lakhs.

Date Close Open High Low Volume
01 Mon Mar 338.40 349.00 351.25 336.25 63.57 lakhs
26 Fri Feb 345.25 334.00 350.75 332.55 124.93 lakhs
25 Thu Feb 342.20 338.00 346.75 337.50 76.42 lakhs
24 Wed Feb 335.15 326.80 338.30 324.05 47.45 lakhs
23 Tue Feb 325.30 327.95 330.70 322.65 53.98 lakhs
  • Price action analysis of BANDHANBNK based on a short term time period is

  • Price action analysis of BANDHANBNK based on a short to mid term time period is

nse chart

Bandhan Bank has a LOT size of 1

Call of strike 350.00 has highest open interest of 1174 with 1174.00 total contracts traded, and a volume of 1083600 and is trading at a premium of 15.65 Click here to view BANDHANBNK 350.00 Call price analysis

Put of strike 320.00 has highest open interest of 414 with 414.00 total contracts traded, and a volume of 669600 and is trading at a premium of 11.05 Click here to view BANDHANBNK 320.00 Put price analysis

Most active BANDHANBNK Calls & Puts

Strike Premium Open Interest Contracts Volume
BANDHANBNK 350 CE 15.65 1174 1174.00 10.84 lakhs
BANDHANBNK 360 CE 12.20 766 766.00 6.46 lakhs
BANDHANBNK 400 CE 4.55 722 722.00 11.03 lakhs
BANDHANBNK 380 CE 7.35 533 533.00 6.28 lakhs
BANDHANBNK 370 CE 9.50 500 500.00 3.35 lakhs
BANDHANBNK 340 CE 19.80 458 458.00 4.55 lakhs
BANDHANBNK 320 PE 11.05 414 414.00 6.7 lakhs
BANDHANBNK 340 PE 19.60 345 345.00 3.76 lakhs
BANDHANBNK 330 PE 14.85 328 328.00 5.6 lakhs
BANDHANBNK 300 PE 5.50 310 310.00 6.95 lakhs
BANDHANBNK 350 PE 25.55 231 231.00 2.25 lakhs
BANDHANBNK 390 CE 5.75 204 204.00 1.33 lakhs
BANDHANBNK 280 PE 2.55 160 160.00 3.04 lakhs
BANDHANBNK 310 PE 7.65 157 157.00 1.75 lakhs
BANDHANBNK 290 PE 3.75 138 138.00 2.16 lakhs
BANDHANBNK 270 PE 1.85 114 114.00 1.46 lakhs
BANDHANBNK 420 CE 2.85 63 63.00 2.16 lakhs
BANDHANBNK 430 CE 2.35 54 54.00 0.85 lakhs
BANDHANBNK 360 PE 31.55 48 48.00 1.15 lakhs
BANDHANBNK 330 CE 24.75 43 43.00 2.32 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BANDHANBNK

BANDHANBNK in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BANDHANBNK 330 CE 24.75 34.20 34.20 24.25 43 43.00 2.32 lakhs
BANDHANBNK 320 CE 31.00 41.00 41.00 30.60 42 42.00 1.82 lakhs
BANDHANBNK 310 CE 39.20 48.00 48.00 37.35 4 4.00 0.11 lakhs
BANDHANBNK 300 CE 38.90 50.50 50.50 38.90 3 3.00 0.16 lakhs
BANDHANBNK 290 CE 128.60 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 280 CE 136.15 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 270 CE 144.00 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 260 CE 78.50 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 250 CE 160.45 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 240 CE 169.05 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 230 CE 177.85 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 220 CE 186.85 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 210 CE 184.50 0.00 0.00 0.00 0 0.00 0 lakhs

BANDHANBNK Call (CE) of strike 330.00 has an intrinsic value of 8.4 rupees

 chart BANDHANBNK 330.00 CE

BANDHANBNK Call (CE) of strike 320.00 has an intrinsic value of 18.4 rupees

 chart BANDHANBNK 320.00 CE

BANDHANBNK out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BANDHANBNK 340 CE 19.80 27.45 28.25 18.80 458 458.00 4.55 lakhs
BANDHANBNK 350 CE 15.65 22.00 23.35 14.95 1174 1174.00 10.84 lakhs
BANDHANBNK 360 CE 12.20 17.80 18.65 11.70 766 766.00 6.46 lakhs
BANDHANBNK 370 CE 9.50 13.90 15.15 8.80 500 500.00 3.35 lakhs
BANDHANBNK 380 CE 7.35 11.25 11.75 6.90 533 533.00 6.28 lakhs
BANDHANBNK 390 CE 5.75 8.35 9.40 5.35 204 204.00 1.33 lakhs
BANDHANBNK 400 CE 4.55 7.00 7.55 4.20 722 722.00 11.03 lakhs
BANDHANBNK 410 CE 3.50 4.95 4.95 3.40 41 41.00 0.77 lakhs
BANDHANBNK 420 CE 2.85 4.65 4.75 2.65 63 63.00 2.16 lakhs
BANDHANBNK 430 CE 2.35 3.60 3.85 2.15 54 54.00 0.85 lakhs
BANDHANBNK 440 CE 48.65 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 450 CE 1.50 1.95 2.00 1.40 25 25.00 0.72 lakhs
BANDHANBNK 460 CE 1.20 1.60 1.65 0.95 6 6.00 0.16 lakhs
BANDHANBNK 470 CE 39.40 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 480 CE 36.65 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 490 CE 34.15 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 500 CE 1.30 1.30 1.30 1.30 1 1.00 0.05 lakhs
BANDHANBNK 510 CE 0.80 0.80 0.80 0.80 1 1.00 0.04 lakhs

BANDHANBNK Call (CE) of strike 340.00 has an intrinsic value of 0 rupees

 chart BANDHANBNK 340.00 CE

BANDHANBNK Call (CE) of strike 350.00 has an intrinsic value of 0 rupees

 chart BANDHANBNK 350.00 CE

BANDHANBNK in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BANDHANBNK 340 PE 19.60 16.05 21.55 15.30 345 345.00 3.76 lakhs
BANDHANBNK 350 PE 25.55 21.05 27.55 20.05 231 231.00 2.25 lakhs
BANDHANBNK 360 PE 31.55 26.40 33.65 26.40 48 48.00 1.15 lakhs
BANDHANBNK 370 PE 35.45 35.45 35.45 35.45 1 1.00 0.22 lakhs
BANDHANBNK 380 PE 49.00 48.55 49.00 48.50 3 3.00 0.11 lakhs
BANDHANBNK 390 PE 53.05 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 400 PE 62.75 63.00 63.00 62.75 3 3.00 0.52 lakhs
BANDHANBNK 410 PE 64.20 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 420 PE 70.15 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 430 PE 76.30 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 440 PE 82.70 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 450 PE 123.60 0.00 0.00 0.00 0 0.00 0.05 lakhs
BANDHANBNK 460 PE 96.15 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 470 PE 103.20 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 480 PE 110.40 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 490 PE 117.75 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 500 PE 125.30 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 510 PE 133.00 0.00 0.00 0.00 0 0.00 0 lakhs

BANDHANBNK Put (PE) of strike 340.00 has an intrinsic value of 1.6 rupees

 chart BANDHANBNK 340.00 PE

BANDHANBNK Put (PE) of strike 350.00 has an intrinsic value of 11.6 rupees

 chart BANDHANBNK 350.00 PE

BANDHANBNK out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BANDHANBNK 330 PE 14.85 11.55 16.90 11.35 328 328.00 5.6 lakhs
BANDHANBNK 320 PE 11.05 9.00 12.60 8.35 414 414.00 6.7 lakhs
BANDHANBNK 310 PE 7.65 7.00 9.20 6.35 157 157.00 1.75 lakhs
BANDHANBNK 300 PE 5.50 4.50 6.85 4.35 310 310.00 6.95 lakhs
BANDHANBNK 290 PE 3.75 3.10 4.85 2.95 138 138.00 2.16 lakhs
BANDHANBNK 280 PE 2.55 1.85 3.60 1.85 160 160.00 3.04 lakhs
BANDHANBNK 270 PE 1.85 1.45 2.70 1.35 114 114.00 1.46 lakhs
BANDHANBNK 260 PE 1.40 1.65 1.65 1.40 5 5.00 0.54 lakhs
BANDHANBNK 250 PE 1.25 1.00 1.55 0.90 24 24.00 0.88 lakhs
BANDHANBNK 240 PE 4.80 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 230 PE 3.70 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 220 PE 2.75 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 210 PE 1.50 0.00 0.00 0.00 0 0.00 0 lakhs

BANDHANBNK Put (PE) of strike 330.00 has an intrinsic value of 0 rupees

 chart BANDHANBNK 330.00 PE

BANDHANBNK Put (PE) of strike 320.00 has an intrinsic value of 0 rupees

 chart BANDHANBNK 320.00 PE