BullFO

Bandhan Bank (BANDHANBNK) option chain analysis (30 Jul)

Bandhan Bank (BANDHANBNK) option chain analysis 30 Jul 2020 expiry

Bandhan Bank (BANDHANBNK) deals in REAL_ESTATE_INVESTMENT_TRUST

Stock of Bandhan Bank closed at 346.25, opened at 330.85 and traded inside a range of 329.15 and 355.75 with a volume of 286.7 lakhs.

Date Close Open High Low Volume
02 Thu Jul 346.25 330.85 355.75 329.15 286.7 lakhs
01 Wed Jul 325.85 321.25 330.70 315.00 132.26 lakhs
30 Tue Jun 319.30 335.70 338.20 313.40 121.86 lakhs
29 Mon Jun 328.20 333.00 335.85 323.20 95.6 lakhs
26 Fri Jun 337.95 340.70 345.30 332.35 129.53 lakhs
  • Price action analysis of BANDHANBNK based on a short term time period is

  • Price action analysis of BANDHANBNK based on a short to mid term time period is

nse chart

Bandhan Bank has a LOT size of 1

Call of strike 340.00 has highest open interest of 1499 with 1499.00 total contracts traded, and a volume of 257400 and is trading at a premium of 30.65 Click here to view BANDHANBNK 340.00 Call price analysis

Put of strike 300.00 has highest open interest of 360 with 360.00 total contracts traded, and a volume of 367200 and is trading at a premium of 9.25 Click here to view BANDHANBNK 300.00 Put price analysis

Most active BANDHANBNK Calls & Puts

Strike Premium Open Interest Contracts Volume
BANDHANBNK 340 CE 30.65 1499 1499.00 2.57 lakhs
BANDHANBNK 350 CE 25.75 1106 1106.00 3.2 lakhs
BANDHANBNK 360 CE 21.55 700 700.00 3.1 lakhs
BANDHANBNK 400 CE 9.85 654 654.00 4.32 lakhs
BANDHANBNK 380 CE 14.60 367 367.00 3.29 lakhs
BANDHANBNK 300 PE 9.25 360 360.00 3.67 lakhs
BANDHANBNK 370 CE 17.90 266 266.00 1.24 lakhs
BANDHANBNK 320 PE 15.20 227 227.00 2.12 lakhs
BANDHANBNK 340 PE 23.35 222 222.00 1.21 lakhs
BANDHANBNK 330 CE 36.20 175 175.00 1.75 lakhs
BANDHANBNK 330 PE 19.05 150 150.00 1.51 lakhs
BANDHANBNK 350 PE 28.30 83 83.00 0.86 lakhs
BANDHANBNK 290 PE 7.00 83 83.00 1.66 lakhs
BANDHANBNK 280 PE 5.40 73 73.00 1.82 lakhs
BANDHANBNK 390 CE 11.90 67 67.00 0.7 lakhs
BANDHANBNK 320 CE 44.45 47 47.00 0.79 lakhs
BANDHANBNK 310 PE 12.00 41 41.00 0.5 lakhs
BANDHANBNK 360 PE 33.90 29 29.00 0.29 lakhs
BANDHANBNK 250 PE 2.35 28 28.00 0.74 lakhs
BANDHANBNK 300 CE 56.20 25 25.00 0.41 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BANDHANBNK

BANDHANBNK in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BANDHANBNK 340 CE 30.65 21.65 37.00 21.65 1499 1499.00 2.57 lakhs
BANDHANBNK 330 CE 36.20 26.15 43.15 26.15 175 175.00 1.75 lakhs
BANDHANBNK 320 CE 44.45 30.75 49.00 30.75 47 47.00 0.79 lakhs
BANDHANBNK 310 CE 56.05 48.00 56.05 48.00 7 7.00 0.14 lakhs
BANDHANBNK 300 CE 56.20 47.65 60.90 47.65 25 25.00 0.41 lakhs
BANDHANBNK 290 CE 45.05 0.00 0.00 0.00 0 0.00 0.02 lakhs
BANDHANBNK 280 CE 57.70 0.00 0.00 0.00 0 0.00 0.14 lakhs
BANDHANBNK 270 CE 65.45 0.00 0.00 0.00 0 0.00 0.05 lakhs
BANDHANBNK 260 CE 71.25 0.00 0.00 0.00 0 0.00 0.11 lakhs
BANDHANBNK 250 CE 96.30 96.30 96.30 96.30 1 1.00 0.13 lakhs
BANDHANBNK 240 CE 80.00 0.00 0.00 0.00 0 0.00 0.05 lakhs
BANDHANBNK 230 CE 54.60 0.00 0.00 0.00 0 0.00 0.02 lakhs
BANDHANBNK 220 CE 112.80 0.00 0.00 0.00 0 0.00 0.04 lakhs
BANDHANBNK 210 CE 67.70 0.00 0.00 0.00 0 0.00 0.04 lakhs
BANDHANBNK 200 CE 92.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
BANDHANBNK 190 CE 100.35 0.00 0.00 0.00 0 0.00 0.02 lakhs
BANDHANBNK 180 CE 121.10 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 170 CE 126.35 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 160 CE 131.85 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 150 CE 137.65 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 140 CE 143.75 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 130 CE 150.15 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 120 CE 156.90 0.00 0.00 0.00 0 0.00 0 lakhs

BANDHANBNK Call (CE) of strike 340.00 has an intrinsic value of 6.25 rupees

 chart BANDHANBNK 340.00 CE

BANDHANBNK Call (CE) of strike 330.00 has an intrinsic value of 16.25 rupees

 chart BANDHANBNK 330.00 CE

BANDHANBNK out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BANDHANBNK 350 CE 25.75 18.05 31.80 17.75 1106 1106.00 3.2 lakhs
BANDHANBNK 360 CE 21.55 14.70 27.15 14.00 700 700.00 3.1 lakhs
BANDHANBNK 370 CE 17.90 12.30 22.90 12.25 266 266.00 1.24 lakhs
BANDHANBNK 380 CE 14.60 11.25 19.00 10.95 367 367.00 3.29 lakhs
BANDHANBNK 390 CE 11.90 10.45 16.00 10.45 67 67.00 0.7 lakhs
BANDHANBNK 400 CE 9.85 6.90 13.40 6.90 654 654.00 4.32 lakhs

BANDHANBNK Call (CE) of strike 350.00 has an intrinsic value of 0 rupees

 chart BANDHANBNK 350.00 CE

BANDHANBNK Call (CE) of strike 360.00 has an intrinsic value of 0 rupees

 chart BANDHANBNK 360.00 CE

BANDHANBNK in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BANDHANBNK 350 PE 28.30 32.05 34.85 25.30 83 83.00 0.86 lakhs
BANDHANBNK 360 PE 33.90 41.40 41.40 31.00 29 29.00 0.29 lakhs
BANDHANBNK 370 PE 38.15 44.40 44.40 38.15 7 7.00 0.05 lakhs
BANDHANBNK 380 PE 45.15 51.60 51.60 44.45 4 4.00 0.05 lakhs
BANDHANBNK 390 PE 75.10 0.00 0.00 0.00 0 0.00 0.02 lakhs
BANDHANBNK 400 PE 75.00 0.00 0.00 0.00 0 0.00 0.02 lakhs

BANDHANBNK Put (PE) of strike 350.00 has an intrinsic value of 3.75 rupees

 chart BANDHANBNK 350.00 PE

BANDHANBNK Put (PE) of strike 360.00 has an intrinsic value of 13.75 rupees

 chart BANDHANBNK 360.00 PE

BANDHANBNK out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BANDHANBNK 340 PE 23.35 27.55 29.15 20.55 222 222.00 1.21 lakhs
BANDHANBNK 330 PE 19.05 25.60 25.60 16.85 150 150.00 1.51 lakhs
BANDHANBNK 320 PE 15.20 20.00 20.05 13.30 227 227.00 2.12 lakhs
BANDHANBNK 310 PE 12.00 14.00 14.80 10.85 41 41.00 0.5 lakhs
BANDHANBNK 300 PE 9.25 12.00 12.05 8.40 360 360.00 3.67 lakhs
BANDHANBNK 290 PE 7.00 8.00 8.90 6.05 83 83.00 1.66 lakhs
BANDHANBNK 280 PE 5.40 7.00 7.00 4.50 73 73.00 1.82 lakhs
BANDHANBNK 270 PE 4.00 5.45 5.45 4.00 3 3.00 0.32 lakhs
BANDHANBNK 260 PE 2.85 4.40 4.40 2.75 10 10.00 0.47 lakhs
BANDHANBNK 250 PE 2.35 2.60 2.90 2.10 28 28.00 0.74 lakhs
BANDHANBNK 240 PE 1.85 1.90 1.90 1.85 3 3.00 0.45 lakhs
BANDHANBNK 230 PE 3.30 0.00 0.00 0.00 0 0.00 0.11 lakhs
BANDHANBNK 220 PE 1.00 1.00 1.00 1.00 3 3.00 0.45 lakhs
BANDHANBNK 210 PE 1.20 0.35 1.20 0.35 2 2.00 0.05 lakhs
BANDHANBNK 200 PE 0.30 0.80 0.80 0.30 2 2.00 0.76 lakhs
BANDHANBNK 190 PE 1.20 0.00 0.00 0.00 0 0.00 0.02 lakhs
BANDHANBNK 180 PE 1.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
BANDHANBNK 170 PE 31.85 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 160 PE 27.45 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 150 PE 23.40 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 140 PE 19.60 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 130 PE 16.15 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 120 PE 0.15 0.15 0.15 0.15 3 3.00 0.11 lakhs

BANDHANBNK Put (PE) of strike 340.00 has an intrinsic value of 0 rupees

 chart BANDHANBNK 340.00 PE

BANDHANBNK Put (PE) of strike 330.00 has an intrinsic value of 0 rupees

 chart BANDHANBNK 330.00 PE