BullFO

Bandhan Bank (BANDHANBNK) option chain analysis (26 Nov)

Bandhan Bank (BANDHANBNK) option chain analysis 26 Nov 2020 expiry

Bandhan Bank (BANDHANBNK) deals in REAL_ESTATE_INVESTMENT_TRUST

Stock of Bandhan Bank closed at 358.75, opened at 357.00 and traded inside a range of 353.50 and 360.40 with a volume of 104.98 lakhs.

Date Close Open High Low Volume
24 Tue Nov 358.75 357.00 360.40 353.50 104.98 lakhs
23 Mon Nov 353.90 358.00 360.55 352.00 114.1 lakhs
20 Fri Nov 349.90 352.65 355.55 339.00 123.58 lakhs
19 Thu Nov 352.60 356.90 366.30 351.20 137.64 lakhs
18 Wed Nov 361.45 352.95 363.50 348.30 154.82 lakhs
  • Price action analysis of BANDHANBNK based on a short term time period is

  • Price action analysis of BANDHANBNK based on a short to mid term time period is

nse chart

Bandhan Bank has a LOT size of 1

Call of strike 360.00 has highest open interest of 2524 with 2524.00 total contracts traded, and a volume of 964800 and is trading at a premium of 6.10 Click here to view BANDHANBNK 360.00 Call price analysis

Put of strike 350.00 has highest open interest of 647 with 647.00 total contracts traded, and a volume of 394200 and is trading at a premium of 2.20 Click here to view BANDHANBNK 350.00 Put price analysis

Most active BANDHANBNK Calls & Puts

Strike Premium Open Interest Contracts Volume
BANDHANBNK 360 CE 6.10 2524 2524.00 9.65 lakhs
BANDHANBNK 370 CE 3.15 1002 1002.00 5.09 lakhs
BANDHANBNK 350 PE 2.20 647 647.00 3.94 lakhs
BANDHANBNK 380 CE 1.45 523 523.00 3.76 lakhs
BANDHANBNK 350 CE 11.95 461 461.00 4.9 lakhs
BANDHANBNK 400 CE 0.40 241 241.00 6.05 lakhs
BANDHANBNK 340 PE 0.95 213 213.00 2.48 lakhs
BANDHANBNK 330 PE 0.45 173 173.00 4.64 lakhs
BANDHANBNK 320 PE 0.20 149 149.00 5.89 lakhs
BANDHANBNK 390 CE 0.65 149 149.00 1.75 lakhs
BANDHANBNK 360 PE 6.00 128 128.00 1.22 lakhs
BANDHANBNK 300 PE 0.15 91 91.00 5.63 lakhs
BANDHANBNK 310 PE 0.15 47 47.00 3.76 lakhs
BANDHANBNK 320 CE 39.10 34 34.00 5.29 lakhs
BANDHANBNK 340 CE 20.95 33 33.00 1.84 lakhs
BANDHANBNK 420 CE 0.15 31 31.00 0.54 lakhs
BANDHANBNK 300 CE 61.10 25 25.00 3.04 lakhs
BANDHANBNK 330 CE 30.55 25 25.00 2.2 lakhs
BANDHANBNK 410 CE 0.30 24 24.00 0.94 lakhs
BANDHANBNK 270 PE 0.10 16 16.00 1.22 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BANDHANBNK

BANDHANBNK in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BANDHANBNK 350 CE 11.95 9.00 13.70 9.00 461 461.00 4.9 lakhs
BANDHANBNK 340 CE 20.95 17.05 22.00 17.05 33 33.00 1.84 lakhs
BANDHANBNK 330 CE 30.55 25.70 30.90 25.70 25 25.00 2.2 lakhs
BANDHANBNK 320 CE 39.10 35.05 41.00 35.05 34 34.00 5.29 lakhs
BANDHANBNK 310 CE 47.85 45.75 47.85 45.75 10 10.00 4.81 lakhs
BANDHANBNK 300 CE 61.10 55.50 61.10 55.50 25 25.00 3.04 lakhs
BANDHANBNK 290 CE 68.40 66.00 68.40 66.00 2 2.00 0.88 lakhs
BANDHANBNK 280 CE 78.00 76.95 78.00 76.95 2 2.00 0.13 lakhs
BANDHANBNK 270 CE 88.20 88.20 88.20 88.20 1 1.00 0.04 lakhs
BANDHANBNK 260 CE 58.00 0.00 0.00 0.00 0 0.00 0.04 lakhs
BANDHANBNK 250 CE 58.70 0.00 0.00 0.00 0 0.00 0.05 lakhs
BANDHANBNK 240 CE 95.10 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 230 CE 101.60 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 220 CE 108.40 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 210 CE 115.60 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 200 CE 123.05 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 190 CE 130.85 0.00 0.00 0.00 0 0.00 0 lakhs

BANDHANBNK Call (CE) of strike 350.00 has an intrinsic value of 8.75 rupees

 chart BANDHANBNK 350.00 CE

BANDHANBNK Call (CE) of strike 340.00 has an intrinsic value of 18.75 rupees

 chart BANDHANBNK 340.00 CE

BANDHANBNK out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BANDHANBNK 360 CE 6.10 6.45 8.25 4.65 2524 2524.00 9.65 lakhs
BANDHANBNK 370 CE 3.15 2.80 4.70 2.30 1002 1002.00 5.09 lakhs
BANDHANBNK 380 CE 1.45 1.45 2.40 1.20 523 523.00 3.76 lakhs
BANDHANBNK 390 CE 0.65 0.60 1.25 0.50 149 149.00 1.75 lakhs
BANDHANBNK 400 CE 0.40 0.60 0.80 0.30 241 241.00 6.05 lakhs
BANDHANBNK 410 CE 0.30 0.40 0.40 0.25 24 24.00 0.94 lakhs
BANDHANBNK 420 CE 0.15 0.20 0.35 0.15 31 31.00 0.54 lakhs
BANDHANBNK 430 CE 24.65 0.00 0.00 0.00 0 0.00 0 lakhs

BANDHANBNK Call (CE) of strike 360.00 has an intrinsic value of 0 rupees

 chart BANDHANBNK 360.00 CE

BANDHANBNK Call (CE) of strike 370.00 has an intrinsic value of 0 rupees

 chart BANDHANBNK 370.00 CE

BANDHANBNK in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BANDHANBNK 360 PE 6.00 9.90 11.35 5.35 128 128.00 1.22 lakhs
BANDHANBNK 370 PE 14.45 14.45 14.45 14.45 1 1.00 0.31 lakhs
BANDHANBNK 380 PE 32.70 0.00 0.00 0.00 0 0.00 0.05 lakhs
BANDHANBNK 390 PE 107.75 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 400 PE 43.75 0.00 0.00 0.00 0 0.00 0.04 lakhs
BANDHANBNK 410 PE 48.65 0.00 0.00 0.00 0 0.00 0.02 lakhs
BANDHANBNK 420 PE 130.95 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 430 PE 65.00 0.00 0.00 0.00 0 0.00 0.02 lakhs

BANDHANBNK Put (PE) of strike 360.00 has an intrinsic value of 1.25 rupees

 chart BANDHANBNK 360.00 PE

BANDHANBNK Put (PE) of strike 370.00 has an intrinsic value of 11.25 rupees

 chart BANDHANBNK 370.00 PE

BANDHANBNK out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BANDHANBNK 350 PE 2.20 3.70 5.30 1.55 647 647.00 3.94 lakhs
BANDHANBNK 340 PE 0.95 2.55 2.70 0.70 213 213.00 2.48 lakhs
BANDHANBNK 330 PE 0.45 1.35 1.35 0.35 173 173.00 4.64 lakhs
BANDHANBNK 320 PE 0.20 0.60 0.60 0.15 149 149.00 5.89 lakhs
BANDHANBNK 310 PE 0.15 0.20 0.30 0.10 47 47.00 3.76 lakhs
BANDHANBNK 300 PE 0.15 0.20 0.40 0.10 91 91.00 5.63 lakhs
BANDHANBNK 290 PE 0.10 0.30 0.30 0.10 13 13.00 2.97 lakhs
BANDHANBNK 280 PE 0.10 0.15 0.25 0.10 4 4.00 2.03 lakhs
BANDHANBNK 270 PE 0.10 0.15 0.20 0.10 16 16.00 1.22 lakhs
BANDHANBNK 260 PE 0.05 0.10 0.10 0.05 5 5.00 0.5 lakhs
BANDHANBNK 250 PE 0.05 0.05 0.05 0.05 2 2.00 0.72 lakhs
BANDHANBNK 240 PE 0.05 0.00 0.00 0.00 0 0.00 0.14 lakhs
BANDHANBNK 230 PE 0.10 0.10 0.10 0.10 2 2.00 0.34 lakhs
BANDHANBNK 220 PE 0.10 0.10 0.10 0.10 1 1.00 0.2 lakhs
BANDHANBNK 210 PE 0.50 0.00 0.00 0.00 0 0.00 0.02 lakhs
BANDHANBNK 200 PE 9.80 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 190 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs

BANDHANBNK Put (PE) of strike 350.00 has an intrinsic value of 0 rupees

 chart BANDHANBNK 350.00 PE

BANDHANBNK Put (PE) of strike 340.00 has an intrinsic value of 0 rupees

 chart BANDHANBNK 340.00 PE