BullFO

Bandhan Bank (BANDHANBNK) option chain analysis (24 Jun)

Bandhan Bank (BANDHANBNK) option chain analysis 24 Jun 2021 expiry

Bandhan Bank (BANDHANBNK) deals in REAL_ESTATE_INVESTMENT_TRUST

Stock of Bandhan Bank closed at 320.90, opened at 323.00 and traded inside a range of 319.00 and 325.45 with a volume of 31.17 lakhs.

Date Close Open High Low Volume
16 Wed Jun 320.90 323.00 325.45 319.00 31.17 lakhs
15 Tue Jun 321.95 323.00 326.75 319.20 58.82 lakhs
14 Mon Jun 316.85 319.45 319.45 313.10 35.45 lakhs
11 Fri Jun 319.40 322.00 324.30 318.45 31.09 lakhs
10 Thu Jun 320.30 319.40 322.20 315.60 29.85 lakhs
  • Price action analysis of BANDHANBNK based on a short term time period is

  • Price action analysis of BANDHANBNK based on a short to mid term time period is

nse chart

Bandhan Bank has a LOT size of 1800

Call of strike 320.00 has highest open interest of 1522800 with 846.00 total contracts traded, and a volume of 1914840000 and is trading at a premium of 10.00 Click here to view BANDHANBNK 320.00 Call price analysis

Put of strike 300.00 has highest open interest of 936000 with 520.00 total contracts traded, and a volume of 1137240000 and is trading at a premium of 1.85 Click here to view BANDHANBNK 300.00 Put price analysis

Most active BANDHANBNK Calls & Puts

Strike Premium Open Interest Contracts Volume
BANDHANBNK 320 CE 10.00 1522800 846.00 19148.4 lakhs
BANDHANBNK 330 CE 6.15 1209600 672.00 25887.6 lakhs
BANDHANBNK 300 PE 1.85 936000 520.00 11372.4 lakhs
BANDHANBNK 325 CE 7.95 783000 435.00 9946.8 lakhs
BANDHANBNK 320 PE 7.90 770400 428.00 10692 lakhs
BANDHANBNK 340 CE 3.60 682200 379.00 13186.8 lakhs
BANDHANBNK 350 CE 2.25 615600 342.00 16459.2 lakhs
BANDHANBNK 310 PE 3.90 244800 136.00 7063.2 lakhs
BANDHANBNK 335 CE 4.75 235800 131.00 3855.6 lakhs
BANDHANBNK 305 PE 2.65 203400 113.00 3823.2 lakhs
BANDHANBNK 315 PE 5.60 187200 104.00 3920.4 lakhs
BANDHANBNK 360 CE 1.20 183600 102.00 7095.6 lakhs
BANDHANBNK 300 CE 23.85 136800 76.00 5054.4 lakhs
BANDHANBNK 325 PE 10.75 118800 66.00 1911.6 lakhs
BANDHANBNK 280 PE 0.70 95400 53.00 6544.8 lakhs
BANDHANBNK 290 PE 1.15 79200 44.00 6512.4 lakhs
BANDHANBNK 315 CE 12.55 75600 42.00 2818.8 lakhs
BANDHANBNK 380 CE 0.50 73800 41.00 3628.8 lakhs
BANDHANBNK 270 PE 0.65 52200 29.00 4114.8 lakhs
BANDHANBNK 310 CE 15.45 39600 22.00 5864.4 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BANDHANBNK

BANDHANBNK in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BANDHANBNK 320 CE 10.00 11.00 12.70 9.45 1522800 846.00 19148.4 lakhs
BANDHANBNK 315 CE 12.55 11.75 15.40 11.50 75600 42.00 2818.8 lakhs
BANDHANBNK 310 CE 15.45 16.00 17.30 15.15 39600 22.00 5864.4 lakhs
BANDHANBNK 305 CE 19.65 19.60 22.05 19.00 16200 9.00 1652.4 lakhs
BANDHANBNK 300 CE 23.85 25.00 27.00 22.85 136800 76.00 5054.4 lakhs
BANDHANBNK 295 CE 23.35 0.00 0.00 0.00 0 0.00 712.8 lakhs
BANDHANBNK 290 CE 36.10 34.80 36.10 34.80 3600 2.00 907.2 lakhs
BANDHANBNK 285 CE 87.60 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 280 CE 44.00 0.00 0.00 0.00 0 0.00 421.2 lakhs
BANDHANBNK 275 CE 34.00 0.00 0.00 0.00 0 0.00 32.4 lakhs
BANDHANBNK 270 CE 50.30 0.00 0.00 0.00 0 0.00 259.2 lakhs
BANDHANBNK 265 CE 27.45 0.00 0.00 0.00 0 0.00 32.4 lakhs
BANDHANBNK 260 CE 37.00 0.00 0.00 0.00 0 0.00 32.4 lakhs
BANDHANBNK 255 CE 108.60 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 250 CE 112.40 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 245 CE 116.25 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 240 CE 120.20 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 235 CE 124.25 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 230 CE 128.35 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 225 CE 132.55 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 220 CE 136.75 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 215 CE 141.10 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 210 CE 145.45 0.00 0.00 0.00 0 0.00 0 lakhs

BANDHANBNK Call (CE) of strike 320.00 has an intrinsic value of 0.89999999999998 rupees

 chart BANDHANBNK 320.00 CE

BANDHANBNK Call (CE) of strike 315.00 has an intrinsic value of 5.9 rupees

 chart BANDHANBNK 315.00 CE

BANDHANBNK out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BANDHANBNK 325 CE 7.95 9.65 10.00 7.40 783000 435.00 9946.8 lakhs
BANDHANBNK 330 CE 6.15 8.40 8.40 5.80 1209600 672.00 25887.6 lakhs
BANDHANBNK 335 CE 4.75 5.05 5.85 4.55 235800 131.00 3855.6 lakhs
BANDHANBNK 340 CE 3.60 4.25 4.45 3.45 682200 379.00 13186.8 lakhs
BANDHANBNK 345 CE 2.85 3.45 3.50 2.85 23400 13.00 1198.8 lakhs
BANDHANBNK 350 CE 2.25 4.05 4.05 2.10 615600 342.00 16459.2 lakhs
BANDHANBNK 355 CE 1.80 2.05 2.05 1.60 16200 9.00 259.2 lakhs
BANDHANBNK 360 CE 1.20 1.55 1.55 1.10 183600 102.00 7095.6 lakhs
BANDHANBNK 365 CE 46.45 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 370 CE 0.80 0.70 0.80 0.70 14400 8.00 2494.8 lakhs
BANDHANBNK 375 CE 42.70 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 380 CE 0.50 0.80 0.80 0.45 73800 41.00 3628.8 lakhs
BANDHANBNK 385 CE 39.20 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 390 CE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 395 CE 36.00 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 400 CE 0.40 0.30 0.40 0.30 9000 5.00 1976.4 lakhs
BANDHANBNK 405 CE 33.00 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 410 CE 31.60 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 415 CE 30.25 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 420 CE 28.95 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 425 CE 27.70 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 430 CE 26.55 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 435 CE 25.40 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 440 CE 24.30 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 445 CE 23.25 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 450 CE 0.10 0.10 0.10 0.10 1800 1.00 259.2 lakhs
BANDHANBNK 455 CE 21.25 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 460 CE 20.30 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 465 CE 19.45 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 470 CE 18.60 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 475 CE 17.75 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 480 CE 17.00 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 485 CE 16.20 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 490 CE 15.50 0.00 0.00 0.00 0 0.00 0 lakhs

BANDHANBNK Call (CE) of strike 325.00 has an intrinsic value of 0 rupees

 chart BANDHANBNK 325.00 CE

BANDHANBNK Call (CE) of strike 330.00 has an intrinsic value of 0 rupees

 chart BANDHANBNK 330.00 CE

BANDHANBNK in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BANDHANBNK 325 PE 10.75 12.05 12.05 8.95 118800 66.00 1911.6 lakhs
BANDHANBNK 330 PE 14.00 15.00 15.00 11.40 21600 12.00 2300.4 lakhs
BANDHANBNK 335 PE 41.35 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 340 PE 22.00 22.50 22.50 20.30 9000 5.00 518.4 lakhs
BANDHANBNK 345 PE 46.65 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 350 PE 30.10 30.10 30.10 30.10 7200 4.00 712.8 lakhs
BANDHANBNK 355 PE 52.20 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 360 PE 67.00 0.00 0.00 0.00 0 0.00 32.4 lakhs
BANDHANBNK 365 PE 58.10 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 370 PE 70.00 0.00 0.00 0.00 0 0.00 32.4 lakhs
BANDHANBNK 375 PE 64.25 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 380 PE 67.45 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 385 PE 70.65 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 390 PE 74.00 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 395 PE 77.35 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 400 PE 80.80 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 405 PE 84.30 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 410 PE 87.85 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 415 PE 91.45 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 420 PE 95.10 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 425 PE 98.80 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 430 PE 102.55 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 435 PE 106.40 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 440 PE 110.25 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 445 PE 114.15 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 450 PE 118.10 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 455 PE 122.05 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 460 PE 126.10 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 465 PE 130.15 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 470 PE 134.25 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 475 PE 138.40 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 480 PE 142.55 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 485 PE 146.75 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 490 PE 151.00 0.00 0.00 0.00 0 0.00 0 lakhs

BANDHANBNK Put (PE) of strike 325.00 has an intrinsic value of 4.1 rupees

 chart BANDHANBNK 325.00 PE

BANDHANBNK Put (PE) of strike 330.00 has an intrinsic value of 9.1 rupees

 chart BANDHANBNK 330.00 PE

BANDHANBNK out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BANDHANBNK 320 PE 7.90 7.80 9.10 6.00 770400 428.00 10692 lakhs
BANDHANBNK 315 PE 5.60 5.45 6.50 4.30 187200 104.00 3920.4 lakhs
BANDHANBNK 310 PE 3.90 3.65 4.60 2.85 244800 136.00 7063.2 lakhs
BANDHANBNK 305 PE 2.65 2.80 3.30 2.00 203400 113.00 3823.2 lakhs
BANDHANBNK 300 PE 1.85 1.85 2.25 1.40 936000 520.00 11372.4 lakhs
BANDHANBNK 295 PE 1.15 1.35 1.55 1.15 18000 10.00 3466.8 lakhs
BANDHANBNK 290 PE 1.15 1.15 1.30 0.85 79200 44.00 6512.4 lakhs
BANDHANBNK 285 PE 1.10 0.95 1.10 0.95 28800 16.00 1846.8 lakhs
BANDHANBNK 280 PE 0.70 0.75 0.90 0.65 95400 53.00 6544.8 lakhs
BANDHANBNK 275 PE 0.50 0.50 0.50 0.50 1800 1.00 1684.8 lakhs
BANDHANBNK 270 PE 0.65 0.75 0.75 0.45 52200 29.00 4114.8 lakhs
BANDHANBNK 265 PE 1.90 0.00 0.00 0.00 0 0.00 1263.6 lakhs
BANDHANBNK 260 PE 0.50 0.50 0.50 0.40 7200 4.00 3272.4 lakhs
BANDHANBNK 255 PE 11.25 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 250 PE 0.40 0.10 0.40 0.10 28800 16.00 3920.4 lakhs
BANDHANBNK 245 PE 9.05 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 240 PE 0.35 0.00 0.00 0.00 0 0.00 97.2 lakhs
BANDHANBNK 235 PE 7.10 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 230 PE 0.10 0.00 0.00 0.00 0 0.00 32.4 lakhs
BANDHANBNK 225 PE 5.50 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 220 PE 0.20 0.00 0.00 0.00 0 0.00 194.4 lakhs
BANDHANBNK 215 PE 4.15 0.00 0.00 0.00 0 0.00 0 lakhs
BANDHANBNK 210 PE 3.55 0.00 0.00 0.00 0 0.00 0 lakhs

BANDHANBNK Put (PE) of strike 320.00 has an intrinsic value of 0 rupees

 chart BANDHANBNK 320.00 PE

BANDHANBNK Put (PE) of strike 315.00 has an intrinsic value of 0 rupees

 chart BANDHANBNK 315.00 PE