BullFO

Bank Of (BANKBARODA) option chain analysis (30 Jul)

Bank Of (BANKBARODA) option chain analysis 30 Jul 2020 expiry

Bank Of (BANKBARODA) deals in Banks

Stock of Bank Of closed at 51.50, opened at 51.55 and traded inside a range of 50.55 and 52.40 with a volume of 486.39 lakhs.

Date Close Open High Low Volume
02 Thu Jul 51.50 51.55 52.40 50.55 486.39 lakhs
01 Wed Jul 51.40 48.65 51.70 48.20 563.79 lakhs
30 Tue Jun 48.60 49.80 50.30 48.30 240.95 lakhs
29 Mon Jun 49.25 51.50 51.50 48.95 336.21 lakhs
26 Fri Jun 51.85 52.90 53.10 51.50 366.52 lakhs
  • Price action analysis of BANKBARODA based on a short term time period is

  • Price action analysis of BANKBARODA based on a short to mid term time period is

nse chart

Bank Of has a LOT size of 4500

Call of strike 55.00 has highest open interest of 1989000 with 442.00 total contracts traded, and a volume of 19593900000 and is trading at a premium of 2.45 Click here to view BANKBARODA 55.00 Call price analysis

Put of strike 50.00 has highest open interest of 1327500 with 295.00 total contracts traded, and a volume of 7749000000 and is trading at a premium of 2.85 Click here to view BANKBARODA 50.00 Put price analysis

Most active BANKBARODA Calls & Puts

Strike Premium Open Interest Contracts Volume
BANKBARODA 55 CE 2.45 1989000 442.00 195939 lakhs
BANKBARODA 60 CE 1.30 1822500 405.00 172692 lakhs
BANKBARODA 50 PE 2.85 1327500 295.00 77490 lakhs
BANKBARODA 45 PE 1.05 999000 222.00 106641 lakhs
BANKBARODA 65 CE 0.65 796500 177.00 64944 lakhs
BANKBARODA 50 CE 4.40 751500 167.00 98154 lakhs
BANKBARODA 40 PE 0.35 477000 106.00 91881 lakhs
BANKBARODA 52 CE 3.55 477000 106.00 23985 lakhs
BANKBARODA 56 CE 2.15 427500 95.00 18819 lakhs
BANKBARODA 53 CE 3.35 409500 91.00 24354 lakhs
BANKBARODA 48 PE 1.75 405000 90.00 22878 lakhs
BANKBARODA 54 CE 2.80 382500 85.00 19188 lakhs
BANKBARODA 70 CE 0.30 364500 81.00 72693 lakhs
BANKBARODA 51 CE 3.95 346500 77.00 18819 lakhs
BANKBARODA 53 CE 3.15 328500 73.00 22878 lakhs
BANKBARODA 48 PE 2.05 274500 61.00 12177 lakhs
BANKBARODA 49 PE 2.40 261000 58.00 7749 lakhs
BANKBARODA 58 CE 1.80 193500 43.00 8856 lakhs
BANKBARODA 43 PE 0.60 193500 43.00 23985 lakhs
BANKBARODA 53 PE 3.95 184500 41.00 11439 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BANKBARODA

BANKBARODA in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BANKBARODA 51 CE 3.95 4.50 4.55 3.70 346500 77.00 18819 lakhs
BANKBARODA 50 CE 4.40 4.85 5.10 4.15 751500 167.00 98154 lakhs
BANKBARODA 49 CE 5.65 5.45 5.65 5.45 36000 8.00 8118 lakhs
BANKBARODA 48 CE 5.35 6.25 6.25 5.30 18000 4.00 5166 lakhs
BANKBARODA 48 CE 5.75 6.30 6.30 5.75 18000 4.00 17343 lakhs
BANKBARODA 47 CE 6.45 6.75 6.75 6.45 27000 6.00 4797 lakhs
BANKBARODA 46 CE 2.40 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 45 CE 8.30 8.30 8.30 7.00 27000 6.00 13284 lakhs
BANKBARODA 44 CE 2.95 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 43 CE 3.25 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 43 CE 10.90 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 42 CE 11.00 0.00 0.00 0.00 0 0.00 369 lakhs
BANKBARODA 41 CE 3.90 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 40 CE 12.00 12.00 12.00 12.00 4500 1.00 13284 lakhs
BANKBARODA 39 CE 4.70 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 38 CE 5.15 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 38 CE 14.20 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 37 CE 5.65 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 36 CE 6.15 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 35 CE 16.05 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 34 CE 7.30 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 33 CE 7.95 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 33 CE 18.00 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 32 CE 8.60 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 31 CE 9.30 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 30 CE 20.15 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 29 CE 10.80 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 28 CE 22.35 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 25 CE 24.70 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 23 CE 27.05 0.00 0.00 0.00 0 0.00 0 lakhs

BANKBARODA Call (CE) of strike 51.00 has an intrinsic value of 0.5 rupees

 chart BANKBARODA 51.00 CE

BANKBARODA Call (CE) of strike 50.00 has an intrinsic value of 1.5 rupees

 chart BANKBARODA 50.00 CE

BANKBARODA out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BANKBARODA 52 CE 3.55 4.45 4.45 3.20 477000 106.00 23985 lakhs
BANKBARODA 53 CE 3.35 3.55 3.90 3.05 409500 91.00 24354 lakhs
BANKBARODA 53 CE 3.15 3.30 3.70 2.85 328500 73.00 22878 lakhs
BANKBARODA 54 CE 2.80 3.00 3.35 2.55 382500 85.00 19188 lakhs
BANKBARODA 55 CE 2.45 2.90 2.95 2.25 1989000 442.00 195939 lakhs
BANKBARODA 56 CE 2.15 2.40 2.65 2.00 427500 95.00 18819 lakhs
BANKBARODA 57 CE 1.90 2.30 2.30 1.80 108000 24.00 11808 lakhs
BANKBARODA 58 CE 1.80 1.95 2.25 1.70 193500 43.00 8856 lakhs
BANKBARODA 58 CE 1.85 0.00 0.00 0.00 0 0.00 2214 lakhs
BANKBARODA 59 CE 1.55 1.65 1.65 1.45 63000 14.00 4059 lakhs
BANKBARODA 60 CE 1.30 1.55 1.60 1.20 1822500 405.00 172692 lakhs
BANKBARODA 61 CE 1.20 1.55 1.55 1.00 85500 19.00 8118 lakhs
BANKBARODA 62 CE 1.00 1.25 1.25 1.00 40500 9.00 1845 lakhs
BANKBARODA 63 CE 1.00 1.00 1.20 0.85 175500 39.00 19557 lakhs
BANKBARODA 63 CE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 64 CE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 65 CE 0.65 0.75 0.85 0.60 796500 177.00 64944 lakhs
BANKBARODA 68 CE 0.55 0.55 0.55 0.55 22500 5.00 12546 lakhs
BANKBARODA 70 CE 0.30 0.35 0.45 0.30 364500 81.00 72693 lakhs
BANKBARODA 73 CE 0.20 0.15 0.20 0.15 9000 2.00 8856 lakhs
BANKBARODA 75 CE 0.20 0.20 0.20 0.20 13500 3.00 29889 lakhs
BANKBARODA 78 CE 0.15 0.00 0.00 0.00 0 0.00 2583 lakhs
BANKBARODA 80 CE 0.15 0.15 0.15 0.15 58500 13.00 22878 lakhs

BANKBARODA Call (CE) of strike 52.00 has an intrinsic value of 0 rupees

 chart BANKBARODA 52.00 CE

BANKBARODA Call (CE) of strike 52.50 has an intrinsic value of 0 rupees

 chart BANKBARODA 52.50 CE

BANKBARODA in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BANKBARODA 52 PE 3.75 3.85 4.45 3.70 148500 33.00 7749 lakhs
BANKBARODA 53 PE 3.95 4.25 4.70 3.95 184500 41.00 11439 lakhs
BANKBARODA 53 PE 4.25 4.35 5.05 4.25 81000 18.00 8118 lakhs
BANKBARODA 54 PE 4.90 5.00 5.25 4.90 40500 9.00 8856 lakhs
BANKBARODA 55 PE 5.45 5.55 6.00 5.40 67500 15.00 16974 lakhs
BANKBARODA 56 PE 6.50 6.35 6.50 6.35 31500 7.00 3321 lakhs
BANKBARODA 57 PE 9.80 0.00 0.00 0.00 0 0.00 4428 lakhs
BANKBARODA 58 PE 8.00 0.00 0.00 0.00 0 0.00 1476 lakhs
BANKBARODA 58 PE 8.05 0.00 0.00 0.00 0 0.00 369 lakhs
BANKBARODA 59 PE 17.00 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 60 PE 10.00 10.00 10.00 10.00 4500 1.00 5535 lakhs
BANKBARODA 61 PE 10.70 0.00 0.00 0.00 0 0.00 369 lakhs
BANKBARODA 62 PE 15.85 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 63 PE 15.85 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 63 PE 16.75 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 64 PE 17.65 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 65 PE 17.85 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 68 PE 19.90 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 70 PE 19.00 0.00 0.00 0.00 0 0.00 1845 lakhs
BANKBARODA 73 PE 24.15 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 75 PE 23.05 0.00 0.00 0.00 0 0.00 8118 lakhs
BANKBARODA 78 PE 28.60 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 80 PE 29.50 0.00 0.00 0.00 0 0.00 2952 lakhs

BANKBARODA Put (PE) of strike 52.00 has an intrinsic value of 0.5 rupees

 chart BANKBARODA 52.00 PE

BANKBARODA Put (PE) of strike 52.50 has an intrinsic value of 1 rupees

 chart BANKBARODA 52.50 PE

BANKBARODA out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BANKBARODA 51 PE 3.40 3.30 4.00 3.15 180000 40.00 8118 lakhs
BANKBARODA 50 PE 2.85 2.75 3.45 2.65 1327500 295.00 77490 lakhs
BANKBARODA 49 PE 2.40 2.55 2.95 2.25 261000 58.00 7749 lakhs
BANKBARODA 48 PE 2.05 1.95 2.45 1.85 274500 61.00 12177 lakhs
BANKBARODA 48 PE 1.75 1.80 2.25 1.70 405000 90.00 22878 lakhs
BANKBARODA 47 PE 1.60 1.75 1.95 1.55 108000 24.00 13284 lakhs
BANKBARODA 46 PE 1.35 1.30 1.70 1.30 85500 19.00 3690 lakhs
BANKBARODA 45 PE 1.05 1.10 1.35 1.00 999000 222.00 106641 lakhs
BANKBARODA 44 PE 0.85 0.90 1.05 0.85 99000 22.00 5904 lakhs
BANKBARODA 43 PE 0.60 0.60 0.60 0.60 4500 1.00 4428 lakhs
BANKBARODA 43 PE 0.60 0.60 0.75 0.55 193500 43.00 23985 lakhs
BANKBARODA 42 PE 0.70 0.00 0.00 0.00 0 0.00 2214 lakhs
BANKBARODA 41 PE 0.85 0.00 0.00 0.00 0 0.00 1107 lakhs
BANKBARODA 40 PE 0.35 0.40 0.45 0.30 477000 106.00 91881 lakhs
BANKBARODA 39 PE 1.70 0.00 0.00 0.00 0 0.00 738 lakhs
BANKBARODA 38 PE 0.40 0.00 0.00 0.00 0 0.00 1476 lakhs
BANKBARODA 38 PE 0.25 0.25 0.25 0.25 22500 5.00 5166 lakhs
BANKBARODA 37 PE 0.30 0.00 0.00 0.00 0 0.00 2214 lakhs
BANKBARODA 36 PE 0.20 0.00 0.00 0.00 0 0.00 738 lakhs
BANKBARODA 35 PE 0.15 0.15 0.15 0.10 112500 25.00 16236 lakhs
BANKBARODA 34 PE 0.05 0.00 0.00 0.00 0 0.00 738 lakhs
BANKBARODA 33 PE 0.20 0.00 0.00 0.00 0 0.00 369 lakhs
BANKBARODA 33 PE 0.20 0.00 0.00 0.00 0 0.00 1107 lakhs
BANKBARODA 32 PE 1.70 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 31 PE 1.45 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 30 PE 0.05 0.05 0.05 0.05 4500 1.00 2583 lakhs
BANKBARODA 29 PE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 28 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 25 PE 0.30 0.00 0.00 0.00 0 0.00 1107 lakhs
BANKBARODA 23 PE 0.05 0.00 0.00 0.00 0 0.00 738 lakhs

BANKBARODA Put (PE) of strike 51.00 has an intrinsic value of 0 rupees

 chart BANKBARODA 51.00 PE

BANKBARODA Put (PE) of strike 50.00 has an intrinsic value of 0 rupees

 chart BANKBARODA 50.00 PE