BullFO

Bank Of (BANKBARODA) option chain analysis (24 Feb)

Bank Of (BANKBARODA) option chain analysis 24 Feb 2022 expiry

Bank Of (BANKBARODA) deals in Banks

Stock of Bank Of closed at 103.50, opened at 97.00 and traded inside a range of 96.10 and 104.00 with a volume of 945.19 lakhs.

Date Close Open High Low Volume
27 Thu Jan 103.50 97.00 104.00 96.10 945.19 lakhs
25 Tue Jan 98.50 92.00 99.70 91.55 656.21 lakhs
24 Mon Jan 92.60 92.30 93.60 90.70 561.82 lakhs
21 Fri Jan 92.70 95.60 95.70 91.55 392.03 lakhs
20 Thu Jan 96.70 95.95 97.50 95.55 370.97 lakhs
  • Price action analysis of BANKBARODA based on a short term time period is

  • Price action analysis of BANKBARODA based on a short to mid term time period is

nse chart

Bank Of has a LOT size of 11700

Call of strike 100.00 has highest open interest of 31695300 with 2709.00 total contracts traded, and a volume of 78437970000 and is trading at a premium of 7.65 Click here to view BANKBARODA 100.00 Call price analysis

Put of strike 90.00 has highest open interest of 9523800 with 814.00 total contracts traded, and a volume of 67760550000 and is trading at a premium of 1.15 Click here to view BANKBARODA 90.00 Put price analysis

Most active BANKBARODA Calls & Puts

Strike Premium Open Interest Contracts Volume
BANKBARODA 100 CE 7.65 31695300 2709.00 784379.7 lakhs
BANKBARODA 110 CE 3.40 26184600 2238.00 1646786.7 lakhs
BANKBARODA 105 CE 5.20 13770900 1177.00 409301.1 lakhs
BANKBARODA 120 CE 1.40 11664900 997.00 260091 lakhs
BANKBARODA 90 PE 1.15 9523800 814.00 677605.5 lakhs
BANKBARODA 100 PE 3.95 7359300 629.00 279255.6 lakhs
BANKBARODA 115 CE 2.20 7207200 616.00 208072.8 lakhs
BANKBARODA 95 PE 2.15 7066800 604.00 427096.8 lakhs
BANKBARODA 112 CE 2.80 6341400 542.00 1008879.3 lakhs
BANKBARODA 95 CE 10.65 5042700 431.00 247770.9 lakhs
BANKBARODA 85 PE 0.60 4469400 382.00 398349.9 lakhs
BANKBARODA 102 CE 6.60 3474900 297.00 39698.1 lakhs
BANKBARODA 98 CE 8.95 2866500 245.00 58862.7 lakhs
BANKBARODA 99 CE 8.25 2702700 231.00 50649.3 lakhs
BANKBARODA 90 CE 14.85 1907100 163.00 219024 lakhs
BANKBARODA 80 PE 0.40 1790100 153.00 225868.5 lakhs
BANKBARODA 97 PE 2.75 1755000 150.00 142365.6 lakhs
BANKBARODA 97 CE 9.40 1614600 138.00 49280.4 lakhs
BANKBARODA 103 CE 6.20 1497600 128.00 64338.3 lakhs
BANKBARODA 101 CE 6.85 1123200 96.00 24640.2 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BANKBARODA

BANKBARODA in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BANKBARODA 103 CE 6.20 4.50 6.40 4.50 1497600 128.00 64338.3 lakhs
BANKBARODA 102 CE 6.60 4.60 6.80 4.45 3474900 297.00 39698.1 lakhs
BANKBARODA 101 CE 6.85 4.85 7.35 4.85 1123200 96.00 24640.2 lakhs
BANKBARODA 100 CE 7.65 4.55 7.95 4.40 31695300 2709.00 784379.7 lakhs
BANKBARODA 99 CE 8.25 4.65 8.55 4.65 2702700 231.00 50649.3 lakhs
BANKBARODA 98 CE 8.95 4.80 9.10 4.70 2866500 245.00 58862.7 lakhs
BANKBARODA 97 CE 9.40 6.00 9.80 5.55 1614600 138.00 49280.4 lakhs
BANKBARODA 96 CE 10.05 7.50 10.40 7.50 280800 24.00 27378 lakhs
BANKBARODA 95 CE 10.65 7.00 11.10 6.00 5042700 431.00 247770.9 lakhs
BANKBARODA 94 CE 11.45 8.10 11.45 8.10 58500 5.00 6844.5 lakhs
BANKBARODA 93 CE 12.30 9.30 12.30 9.20 152100 13.00 17795.7 lakhs
BANKBARODA 92 CE 13.40 9.90 13.40 9.15 222300 19.00 17795.7 lakhs
BANKBARODA 91 CE 11.55 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 90 CE 14.85 9.75 14.95 9.45 1907100 163.00 219024 lakhs
BANKBARODA 89 CE 14.80 14.80 14.80 14.80 11700 1.00 1368.9 lakhs
BANKBARODA 88 CE 13.10 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 87 CE 13.65 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 86 CE 14.20 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 85 CE 18.45 14.85 19.20 14.85 234000 20.00 41067 lakhs
BANKBARODA 84 CE 15.35 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 83 CE 15.95 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 82 CE 16.60 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 81 CE 17.25 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 80 CE 21.30 21.70 21.70 21.30 35100 3.00 15057.9 lakhs
BANKBARODA 79 CE 18.60 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 78 CE 19.25 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 77 CE 20.00 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 76 CE 20.70 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 75 CE 21.45 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 74 CE 22.20 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 73 CE 22.95 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 72 CE 23.75 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 71 CE 24.55 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 70 CE 28.00 0.00 0.00 0.00 0 0.00 1368.9 lakhs
BANKBARODA 69 CE 26.15 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 68 CE 27.00 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 67 CE 27.85 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 66 CE 28.70 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 65 CE 29.60 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 64 CE 30.45 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 63 CE 31.35 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 62 CE 32.25 0.00 0.00 0.00 0 0.00 0 lakhs

BANKBARODA Call (CE) of strike 103.00 has an intrinsic value of 0.5 rupees

 chart BANKBARODA 103.00 CE

BANKBARODA Call (CE) of strike 102.00 has an intrinsic value of 1.5 rupees

 chart BANKBARODA 102.00 CE

BANKBARODA out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BANKBARODA 104 CE 5.70 4.75 5.85 3.85 971100 83.00 39698.1 lakhs
BANKBARODA 105 CE 5.20 3.25 5.45 2.90 13770900 1177.00 409301.1 lakhs
BANKBARODA 106 CE 4.95 4.35 4.95 4.20 140400 12.00 8213.4 lakhs
BANKBARODA 107 CE 4.30 2.70 4.60 2.70 643500 55.00 20533.5 lakhs
BANKBARODA 108 CE 4.15 2.85 4.15 2.70 666900 57.00 30115.8 lakhs
BANKBARODA 109 CE 5.10 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 110 CE 3.40 2.15 3.50 1.85 26184600 2238.00 1646786.7 lakhs
BANKBARODA 111 CE 3.25 2.55 3.25 2.55 128700 11.00 6844.5 lakhs
BANKBARODA 112 CE 2.80 1.50 2.95 1.50 6341400 542.00 1008879.3 lakhs
BANKBARODA 113 CE 2.65 2.20 2.65 1.90 175500 15.00 19164.6 lakhs
BANKBARODA 114 CE 2.40 1.55 2.40 1.55 163800 14.00 13689 lakhs
BANKBARODA 115 CE 2.20 1.30 2.30 1.25 7207200 616.00 208072.8 lakhs
BANKBARODA 116 CE 3.60 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 117 CE 1.95 1.90 1.95 1.90 35100 3.00 6844.5 lakhs
BANKBARODA 118 CE 1.25 1.25 1.25 1.25 23400 2.00 2737.8 lakhs
BANKBARODA 119 CE 3.10 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 120 CE 1.40 0.80 1.50 0.80 11664900 997.00 260091 lakhs
BANKBARODA 121 CE 2.80 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 122 CE 1.20 1.20 1.25 1.15 269100 23.00 24640.2 lakhs
BANKBARODA 123 CE 2.55 0.00 0.00 0.00 0 0.00 0 lakhs

BANKBARODA Call (CE) of strike 104.00 has an intrinsic value of 0 rupees

 chart BANKBARODA 104.00 CE

BANKBARODA Call (CE) of strike 105.00 has an intrinsic value of 0 rupees

 chart BANKBARODA 105.00 CE

BANKBARODA in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BANKBARODA 104 PE 16.40 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 105 PE 6.45 9.60 9.60 6.25 783900 67.00 71182.8 lakhs
BANKBARODA 106 PE 17.80 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 107 PE 18.50 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 108 PE 19.25 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 109 PE 20.00 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 110 PE 9.65 13.40 14.10 9.30 631800 54.00 50649.3 lakhs
BANKBARODA 111 PE 21.50 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 112 PE 22.25 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 113 PE 23.05 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 114 PE 23.85 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 115 PE 13.50 13.00 13.50 13.00 23400 2.00 2737.8 lakhs
BANKBARODA 116 PE 25.45 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 117 PE 26.25 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 118 PE 27.05 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 119 PE 27.90 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 120 PE 28.75 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 121 PE 29.55 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 122 PE 30.40 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 123 PE 31.30 0.00 0.00 0.00 0 0.00 0 lakhs

BANKBARODA Put (PE) of strike 104.00 has an intrinsic value of 0.5 rupees

 chart BANKBARODA 104.00 PE

BANKBARODA Put (PE) of strike 105.00 has an intrinsic value of 1.5 rupees

 chart BANKBARODA 105.00 PE

BANKBARODA out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BANKBARODA 103 PE 5.40 6.00 8.40 5.40 152100 13.00 8213.4 lakhs
BANKBARODA 102 PE 4.80 5.90 5.90 4.75 257400 22.00 6844.5 lakhs
BANKBARODA 101 PE 4.25 5.80 5.80 4.25 128700 11.00 6844.5 lakhs
BANKBARODA 100 PE 3.95 7.20 7.25 3.80 7359300 629.00 279255.6 lakhs
BANKBARODA 99 PE 3.45 5.80 5.95 3.40 526500 45.00 24640.2 lakhs
BANKBARODA 98 PE 3.15 6.00 6.00 3.05 421200 36.00 17795.7 lakhs
BANKBARODA 97 PE 2.75 5.40 5.40 2.65 1755000 150.00 142365.6 lakhs
BANKBARODA 96 PE 2.40 4.25 4.60 2.30 444600 38.00 21902.4 lakhs
BANKBARODA 95 PE 2.15 4.25 4.50 2.05 7066800 604.00 427096.8 lakhs
BANKBARODA 94 PE 1.90 3.75 3.75 1.85 315900 27.00 20533.5 lakhs
BANKBARODA 93 PE 1.60 3.00 3.45 1.60 327600 28.00 28746.9 lakhs
BANKBARODA 92 PE 1.40 2.15 2.20 1.40 269100 23.00 13689 lakhs
BANKBARODA 91 PE 1.40 2.20 2.75 1.40 409500 35.00 17795.7 lakhs
BANKBARODA 90 PE 1.15 2.30 2.45 1.05 9523800 814.00 677605.5 lakhs
BANKBARODA 89 PE 0.95 1.55 1.90 0.95 140400 12.00 10951.2 lakhs
BANKBARODA 88 PE 1.10 1.10 1.10 1.10 11700 1.00 8213.4 lakhs
BANKBARODA 87 PE 0.95 0.95 0.95 0.95 11700 1.00 1368.9 lakhs
BANKBARODA 86 PE 0.70 0.85 0.85 0.70 187200 16.00 15057.9 lakhs
BANKBARODA 85 PE 0.60 1.00 1.20 0.55 4469400 382.00 398349.9 lakhs
BANKBARODA 84 PE 0.95 0.95 0.95 0.95 11700 1.00 0 lakhs
BANKBARODA 83 PE 0.50 0.50 0.50 0.50 11700 1.00 1368.9 lakhs
BANKBARODA 82 PE 4.75 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 81 PE 4.40 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 80 PE 0.40 0.60 0.65 0.35 1790100 153.00 225868.5 lakhs
BANKBARODA 79 PE 3.75 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 78 PE 3.45 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 77 PE 3.15 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 76 PE 2.90 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 75 PE 0.25 0.35 0.35 0.25 175500 15.00 76658.4 lakhs
BANKBARODA 74 PE 1.80 0.45 1.80 0.45 93600 8.00 5475.6 lakhs
BANKBARODA 73 PE 2.20 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 72 PE 2.00 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 71 PE 1.80 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 70 PE 0.10 0.00 0.00 0.00 0 0.00 1368.9 lakhs
BANKBARODA 69 PE 1.45 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 68 PE 1.30 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 67 PE 1.15 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 66 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 65 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 64 PE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 63 PE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 62 PE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs

BANKBARODA Put (PE) of strike 103.00 has an intrinsic value of 0 rupees

 chart BANKBARODA 103.00 PE

BANKBARODA Put (PE) of strike 102.00 has an intrinsic value of 0 rupees

 chart BANKBARODA 102.00 PE