BullFO

Bank Of (BANKBARODA) option chain analysis (24 Jun)

Bank Of (BANKBARODA) option chain analysis 24 Jun 2021 expiry

Bank Of (BANKBARODA) deals in Banks

Stock of Bank Of closed at 85.10, opened at 84.50 and traded inside a range of 84.10 and 86.45 with a volume of 414.95 lakhs.

Date Close Open High Low Volume
15 Tue Jun 85.10 84.50 86.45 84.10 414.95 lakhs
14 Mon Jun 84.95 84.00 85.85 81.00 783.45 lakhs
11 Fri Jun 84.45 84.75 85.90 84.20 379.77 lakhs
10 Thu Jun 84.75 82.60 85.30 81.85 599.38 lakhs
09 Wed Jun 81.85 83.00 86.25 81.15 1031.36 lakhs
  • Price action analysis of BANKBARODA based on a short term time period is

  • Price action analysis of BANKBARODA based on a short to mid term time period is

nse chart

Bank Of has a LOT size of 11700

Call of strike 90.00 has highest open interest of 15408900 with 1317.00 total contracts traded, and a volume of 212590170000 and is trading at a premium of 1.80 Click here to view BANKBARODA 90.00 Call price analysis

Put of strike 85.00 has highest open interest of 4890600 with 418.00 total contracts traded, and a volume of 62148060000 and is trading at a premium of 3.30 Click here to view BANKBARODA 85.00 Put price analysis

Most active BANKBARODA Calls & Puts

Strike Premium Open Interest Contracts Volume
BANKBARODA 90 CE 1.80 15408900 1317.00 2125901.7 lakhs
BANKBARODA 85 CE 3.50 14543100 1243.00 1463354.1 lakhs
BANKBARODA 95 CE 0.90 6774300 579.00 792593.1 lakhs
BANKBARODA 88 CE 2.55 6048900 517.00 566724.6 lakhs
BANKBARODA 100 CE 0.50 4972500 425.00 1091013.3 lakhs
BANKBARODA 85 PE 3.30 4890600 418.00 621480.6 lakhs
BANKBARODA 80 PE 1.20 4305600 368.00 900736.2 lakhs
BANKBARODA 83 PE 2.10 3287700 281.00 361389.6 lakhs
BANKBARODA 75 PE 0.50 2679300 229.00 654334.2 lakhs
BANKBARODA 93 CE 1.25 2597400 222.00 183432.6 lakhs
BANKBARODA 83 CE 4.75 2304900 197.00 376447.5 lakhs
BANKBARODA 80 CE 6.35 1825200 156.00 665285.4 lakhs
BANKBARODA 70 PE 0.20 1766700 151.00 757001.7 lakhs
BANKBARODA 78 PE 0.75 1485900 127.00 235450.8 lakhs
BANKBARODA 105 CE 0.25 900900 77.00 379185.3 lakhs
BANKBARODA 88 PE 5.10 596700 51.00 68445 lakhs
BANKBARODA 98 CE 0.60 327600 28.00 104036.4 lakhs
BANKBARODA 73 PE 0.30 234000 20.00 206703.9 lakhs
BANKBARODA 90 PE 6.70 234000 20.00 99929.7 lakhs
BANKBARODA 65 PE 0.10 210600 18.00 299789.1 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BANKBARODA

BANKBARODA in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BANKBARODA 85 CE 3.50 3.55 4.55 3.25 14543100 1243.00 1463354.1 lakhs
BANKBARODA 83 CE 4.75 5.20 6.00 4.55 2304900 197.00 376447.5 lakhs
BANKBARODA 80 CE 6.35 6.70 7.80 6.20 1825200 156.00 665285.4 lakhs
BANKBARODA 78 CE 8.75 8.50 8.75 8.50 23400 2.00 34222.5 lakhs
BANKBARODA 75 CE 10.40 11.25 11.25 10.40 46800 4.00 121832.1 lakhs
BANKBARODA 73 CE 14.45 14.45 14.45 14.45 11700 1.00 10951.2 lakhs
BANKBARODA 70 CE 15.30 0.00 0.00 0.00 0 0.00 38329.2 lakhs
BANKBARODA 68 CE 10.30 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 65 CE 17.55 0.00 0.00 0.00 0 0.00 6844.5 lakhs
BANKBARODA 63 CE 13.00 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 60 CE 14.50 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 58 CE 16.15 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 55 CE 17.95 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 53 CE 19.80 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 50 CE 21.80 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 48 CE 23.90 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 45 CE 26.10 0.00 0.00 0.00 0 0.00 0 lakhs

BANKBARODA Call (CE) of strike 85.00 has an intrinsic value of 0.099999999999994 rupees

 chart BANKBARODA 85.00 CE

BANKBARODA Call (CE) of strike 82.50 has an intrinsic value of 2.6 rupees

 chart BANKBARODA 82.50 CE

BANKBARODA out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BANKBARODA 88 CE 2.55 2.65 3.40 2.35 6048900 517.00 566724.6 lakhs
BANKBARODA 90 CE 1.80 1.95 2.50 1.65 15408900 1317.00 2125901.7 lakhs
BANKBARODA 93 CE 1.25 1.50 1.70 1.20 2597400 222.00 183432.6 lakhs
BANKBARODA 95 CE 0.90 1.00 1.20 0.80 6774300 579.00 792593.1 lakhs
BANKBARODA 98 CE 0.60 0.80 0.85 0.60 327600 28.00 104036.4 lakhs
BANKBARODA 100 CE 0.50 0.55 0.65 0.45 4972500 425.00 1091013.3 lakhs
BANKBARODA 103 CE 0.30 0.35 0.40 0.30 105300 9.00 52018.2 lakhs
BANKBARODA 105 CE 0.25 0.30 0.30 0.25 900900 77.00 379185.3 lakhs

BANKBARODA Call (CE) of strike 87.50 has an intrinsic value of 0 rupees

 chart BANKBARODA 87.50 CE

BANKBARODA Call (CE) of strike 90.00 has an intrinsic value of 0 rupees

 chart BANKBARODA 90.00 CE

BANKBARODA in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BANKBARODA 88 PE 5.10 5.40 5.40 4.15 596700 51.00 68445 lakhs
BANKBARODA 90 PE 6.70 6.50 6.70 6.00 234000 20.00 99929.7 lakhs
BANKBARODA 93 PE 24.35 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 95 PE 11.25 0.00 0.00 0.00 0 0.00 1368.9 lakhs
BANKBARODA 98 PE 28.65 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 100 PE 16.50 0.00 0.00 0.00 0 0.00 76658.4 lakhs
BANKBARODA 103 PE 33.10 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 105 PE 23.00 0.00 0.00 0.00 0 0.00 1368.9 lakhs

BANKBARODA Put (PE) of strike 87.50 has an intrinsic value of 2.4 rupees

 chart BANKBARODA 87.50 PE

BANKBARODA Put (PE) of strike 90.00 has an intrinsic value of 4.9 rupees

 chart BANKBARODA 90.00 PE

BANKBARODA out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BANKBARODA 85 PE 3.30 3.60 3.65 2.85 4890600 418.00 621480.6 lakhs
BANKBARODA 83 PE 2.10 2.50 2.50 1.85 3287700 281.00 361389.6 lakhs
BANKBARODA 80 PE 1.20 1.60 1.60 1.10 4305600 368.00 900736.2 lakhs
BANKBARODA 78 PE 0.75 0.95 0.95 0.65 1485900 127.00 235450.8 lakhs
BANKBARODA 75 PE 0.50 0.60 0.60 0.45 2679300 229.00 654334.2 lakhs
BANKBARODA 73 PE 0.30 0.30 0.35 0.25 234000 20.00 206703.9 lakhs
BANKBARODA 70 PE 0.20 0.25 0.25 0.20 1766700 151.00 757001.7 lakhs
BANKBARODA 68 PE 0.20 0.15 0.20 0.15 128700 11.00 167005.8 lakhs
BANKBARODA 65 PE 0.10 0.10 0.10 0.05 210600 18.00 299789.1 lakhs
BANKBARODA 63 PE 0.10 0.00 0.00 0.00 0 0.00 2737.8 lakhs
BANKBARODA 60 PE 0.05 0.05 0.05 0.05 23400 2.00 102667.5 lakhs
BANKBARODA 58 PE 0.15 0.00 0.00 0.00 0 0.00 1368.9 lakhs
BANKBARODA 55 PE 0.05 0.05 0.05 0.05 11700 1.00 12320.1 lakhs
BANKBARODA 53 PE 0.10 0.00 0.00 0.00 0 0.00 1368.9 lakhs
BANKBARODA 50 PE 0.05 0.05 0.05 0.05 11700 1.00 15057.9 lakhs
BANKBARODA 48 PE 0.90 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 45 PE 0.05 0.00 0.00 0.00 0 0.00 16426.8 lakhs

BANKBARODA Put (PE) of strike 85.00 has an intrinsic value of 0 rupees

 chart BANKBARODA 85.00 PE

BANKBARODA Put (PE) of strike 82.50 has an intrinsic value of 0 rupees

 chart BANKBARODA 82.50 PE