BullFO

Bank Of (BANKBARODA) option chain analysis (31 Dec)

Bank Of (BANKBARODA) option chain analysis 31 Dec 2020 expiry

Bank Of (BANKBARODA) deals in Banks

Stock of Bank Of closed at 51.35, opened at 51.15 and traded inside a range of 50.60 and 52.50 with a volume of 612.04 lakhs.

Date Close Open High Low Volume
27 Fri Nov 51.35 51.15 52.50 50.60 612.04 lakhs
26 Thu Nov 51.15 49.10 51.50 48.25 558.06 lakhs
25 Wed Nov 49.05 47.55 50.70 47.30 956 lakhs
24 Tue Nov 46.85 47.20 47.45 46.00 314.05 lakhs
23 Mon Nov 46.90 47.85 48.20 46.70 204.55 lakhs
  • Price action analysis of BANKBARODA based on a short term time period is

  • Price action analysis of BANKBARODA based on a short to mid term time period is

nse chart

Bank Of has a LOT size of 4500

Call of strike 60.00 has highest open interest of 6493500 with 1443.00 total contracts traded, and a volume of 23247000000 and is trading at a premium of 1.20 Click here to view BANKBARODA 60.00 Call price analysis

Put of strike 50.00 has highest open interest of 2367000 with 526.00 total contracts traded, and a volume of 9151200000 and is trading at a premium of 2.85 Click here to view BANKBARODA 50.00 Put price analysis

Most active BANKBARODA Calls & Puts

Strike Premium Open Interest Contracts Volume
BANKBARODA 60 CE 1.20 6493500 1443.00 232470 lakhs
BANKBARODA 55 CE 2.40 6219000 1382.00 245016 lakhs
BANKBARODA 50 CE 4.40 4837500 1075.00 371214 lakhs
BANKBARODA 52 CE 3.45 3046500 677.00 113652 lakhs
BANKBARODA 50 PE 2.85 2367000 526.00 91512 lakhs
BANKBARODA 40 PE 0.35 1741500 387.00 99999 lakhs
BANKBARODA 45 PE 1.10 1606500 357.00 92988 lakhs
BANKBARODA 51 CE 3.90 1462500 325.00 54612 lakhs
BANKBARODA 54 CE 2.65 1206000 268.00 29151 lakhs
BANKBARODA 53 CE 3.00 1048500 233.00 37269 lakhs
BANKBARODA 51 PE 3.30 904500 201.00 33210 lakhs
BANKBARODA 56 CE 2.05 904500 201.00 30258 lakhs
BANKBARODA 52 PE 3.85 823500 183.00 40959 lakhs
BANKBARODA 57 CE 1.85 760500 169.00 13284 lakhs
BANKBARODA 48 PE 1.95 630000 140.00 32841 lakhs
BANKBARODA 49 PE 2.35 504000 112.00 32472 lakhs
BANKBARODA 44 PE 0.85 418500 93.00 27675 lakhs
BANKBARODA 46 PE 1.30 373500 83.00 22509 lakhs
BANKBARODA 47 PE 1.65 346500 77.00 20295 lakhs
BANKBARODA 58 CE 1.60 324000 72.00 12915 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BANKBARODA

BANKBARODA in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BANKBARODA 51 CE 3.90 4.30 4.70 3.75 1462500 325.00 54612 lakhs
BANKBARODA 50 CE 4.40 4.75 5.20 4.15 4837500 1075.00 371214 lakhs
BANKBARODA 49 CE 5.40 4.85 5.80 4.65 229500 51.00 27306 lakhs
BANKBARODA 48 CE 5.90 5.80 6.25 5.25 72000 16.00 8856 lakhs
BANKBARODA 47 CE 6.10 5.90 7.00 5.90 27000 6.00 3321 lakhs
BANKBARODA 46 CE 2.80 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 45 CE 7.80 8.25 8.45 7.40 85500 19.00 17712 lakhs
BANKBARODA 44 CE 8.25 0.00 0.00 0.00 0 0.00 738 lakhs
BANKBARODA 43 CE 3.75 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 42 CE 4.10 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 41 CE 4.50 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 40 CE 6.50 0.00 0.00 0.00 0 0.00 369 lakhs
BANKBARODA 39 CE 5.40 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 38 CE 5.90 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 37 CE 6.40 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 36 CE 7.00 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 35 CE 7.60 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 34 CE 8.20 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 33 CE 8.90 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 32 CE 9.60 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 31 CE 10.35 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 30 CE 11.10 0.00 0.00 0.00 0 0.00 0 lakhs

BANKBARODA Call (CE) of strike 51.00 has an intrinsic value of 0.35 rupees

 chart BANKBARODA 51.00 CE

BANKBARODA Call (CE) of strike 50.00 has an intrinsic value of 1.35 rupees

 chart BANKBARODA 50.00 CE

BANKBARODA out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BANKBARODA 52 CE 3.45 3.95 4.20 3.30 3046500 677.00 113652 lakhs
BANKBARODA 53 CE 3.00 3.30 3.75 2.85 1048500 233.00 37269 lakhs
BANKBARODA 54 CE 2.65 3.20 3.35 2.55 1206000 268.00 29151 lakhs
BANKBARODA 55 CE 2.40 2.85 3.00 2.25 6219000 1382.00 245016 lakhs
BANKBARODA 56 CE 2.05 2.50 2.65 1.95 904500 201.00 30258 lakhs
BANKBARODA 57 CE 1.85 2.30 2.35 1.75 760500 169.00 13284 lakhs
BANKBARODA 58 CE 1.60 1.95 2.05 1.55 324000 72.00 12915 lakhs
BANKBARODA 59 CE 1.35 1.75 1.75 1.35 85500 19.00 4797 lakhs
BANKBARODA 60 CE 1.20 1.50 1.70 1.15 6493500 1443.00 232470 lakhs
BANKBARODA 61 CE 1.05 1.20 1.30 0.95 229500 51.00 11070 lakhs

BANKBARODA Call (CE) of strike 52.00 has an intrinsic value of 0 rupees

 chart BANKBARODA 52.00 CE

BANKBARODA Call (CE) of strike 53.00 has an intrinsic value of 0 rupees

 chart BANKBARODA 53.00 CE

BANKBARODA in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BANKBARODA 52 PE 3.85 4.20 4.50 3.30 823500 183.00 40959 lakhs
BANKBARODA 53 PE 4.55 5.05 5.05 4.05 166500 37.00 6642 lakhs
BANKBARODA 54 PE 5.00 5.05 5.20 4.55 81000 18.00 2583 lakhs
BANKBARODA 55 PE 5.40 6.25 6.30 5.15 130500 29.00 11070 lakhs
BANKBARODA 56 PE 8.00 0.00 0.00 0.00 0 0.00 369 lakhs
BANKBARODA 57 PE 17.45 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 58 PE 18.35 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 59 PE 19.25 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 60 PE 9.00 9.60 9.85 8.80 54000 12.00 6642 lakhs
BANKBARODA 61 PE 19.60 0.00 0.00 0.00 0 0.00 0 lakhs

BANKBARODA Put (PE) of strike 52.00 has an intrinsic value of 0.65 rupees

 chart BANKBARODA 52.00 PE

BANKBARODA Put (PE) of strike 53.00 has an intrinsic value of 1.65 rupees

 chart BANKBARODA 53.00 PE

BANKBARODA out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BANKBARODA 51 PE 3.30 3.80 4.05 2.80 904500 201.00 33210 lakhs
BANKBARODA 50 PE 2.85 3.20 3.55 2.35 2367000 526.00 91512 lakhs
BANKBARODA 49 PE 2.35 2.80 2.90 2.00 504000 112.00 32472 lakhs
BANKBARODA 48 PE 1.95 2.45 2.55 1.65 630000 140.00 32841 lakhs
BANKBARODA 47 PE 1.65 2.05 2.10 1.35 346500 77.00 20295 lakhs
BANKBARODA 46 PE 1.30 1.70 1.70 1.10 373500 83.00 22509 lakhs
BANKBARODA 45 PE 1.10 1.50 1.55 0.90 1606500 357.00 92988 lakhs
BANKBARODA 44 PE 0.85 1.35 1.55 0.70 418500 93.00 27675 lakhs
BANKBARODA 43 PE 0.65 0.70 0.70 0.60 13500 3.00 1107 lakhs
BANKBARODA 42 PE 0.55 0.75 0.80 0.45 297000 66.00 27306 lakhs
BANKBARODA 41 PE 0.40 0.50 0.60 0.35 27000 6.00 2214 lakhs
BANKBARODA 40 PE 0.35 0.50 0.50 0.25 1741500 387.00 99999 lakhs
BANKBARODA 39 PE 4.15 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 38 PE 3.65 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 37 PE 0.20 0.20 0.20 0.20 4500 1.00 369 lakhs
BANKBARODA 36 PE 0.15 0.15 0.15 0.15 9000 2.00 2952 lakhs
BANKBARODA 35 PE 2.35 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 34 PE 0.15 0.15 0.15 0.10 31500 7.00 3321 lakhs
BANKBARODA 33 PE 1.70 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 32 PE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 31 PE 1.15 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 30 PE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs

BANKBARODA Put (PE) of strike 51.00 has an intrinsic value of 0 rupees

 chart BANKBARODA 51.00 PE

BANKBARODA Put (PE) of strike 50.00 has an intrinsic value of 0 rupees

 chart BANKBARODA 50.00 PE