BullFO

Bank Of (BANKBARODA) option chain analysis (24 Sep)

Bank Of (BANKBARODA) option chain analysis 24 Sep 2020 expiry

Bank Of (BANKBARODA) deals in Banks

Stock of Bank Of closed at 41.55, opened at 42.70 and traded inside a range of 40.85 and 42.80 with a volume of 239.38 lakhs.

Date Close Open High Low Volume
23 Wed Sep 41.55 42.70 42.80 40.85 239.38 lakhs
22 Tue Sep 42.30 42.65 42.95 40.85 269.03 lakhs
21 Mon Sep 42.85 45.30 45.30 42.50 233.85 lakhs
18 Fri Sep 45.05 45.85 45.90 44.90 142.32 lakhs
17 Thu Sep 45.60 45.80 46.30 45.50 121.34 lakhs
  • Price action analysis of BANKBARODA based on a short term time period is

  • Price action analysis of BANKBARODA based on a short to mid term time period is

nse chart

Bank Of has a LOT size of 4500

Call of strike 45.00 has highest open interest of 544500 with 121.00 total contracts traded, and a volume of 4649400000 and is trading at a premium of 0.10 Click here to view BANKBARODA 45.00 Call price analysis

Put of strike 40.00 has highest open interest of 792000 with 176.00 total contracts traded, and a volume of 9040500000 and is trading at a premium of 0.05 Click here to view BANKBARODA 40.00 Put price analysis

Most active BANKBARODA Calls & Puts

Strike Premium Open Interest Contracts Volume
BANKBARODA 40 PE 0.05 792000 176.00 90405 lakhs
BANKBARODA 45 CE 0.10 544500 121.00 46494 lakhs
BANKBARODA 42 PE 0.75 297000 66.00 28782 lakhs
BANKBARODA 44 CE 0.20 256500 57.00 12177 lakhs
BANKBARODA 50 CE 0.05 243000 54.00 186345 lakhs
BANKBARODA 46 CE 0.10 234000 52.00 41328 lakhs
BANKBARODA 47 CE 0.10 216000 48.00 29889 lakhs
BANKBARODA 43 CE 0.25 162000 36.00 7749 lakhs
BANKBARODA 45 PE 3.55 157500 35.00 60885 lakhs
BANKBARODA 42 CE 0.45 126000 28.00 11439 lakhs
BANKBARODA 49 CE 0.05 121500 27.00 42804 lakhs
BANKBARODA 43 PE 1.50 112500 25.00 16605 lakhs
BANKBARODA 41 PE 0.30 94500 21.00 8856 lakhs
BANKBARODA 47 PE 5.45 94500 21.00 29151 lakhs
BANKBARODA 50 PE 8.40 90000 20.00 37269 lakhs
BANKBARODA 49 PE 7.45 76500 17.00 19188 lakhs
BANKBARODA 48 CE 0.05 76500 17.00 56457 lakhs
BANKBARODA 44 PE 2.70 76500 17.00 21771 lakhs
BANKBARODA 55 CE 0.05 63000 14.00 153504 lakhs
BANKBARODA 39 PE 0.05 45000 10.00 3690 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BANKBARODA

BANKBARODA in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BANKBARODA 41 CE 0.90 0.75 0.90 0.75 13500 3.00 738 lakhs
BANKBARODA 40 CE 1.45 2.00 2.00 1.30 27000 6.00 5535 lakhs
BANKBARODA 39 CE 14.75 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 38 CE 11.75 0.00 0.00 0.00 0 0.00 738 lakhs
BANKBARODA 37 CE 5.65 0.00 0.00 0.00 0 0.00 738 lakhs
BANKBARODA 36 CE 17.20 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 35 CE 18.05 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 34 CE 18.90 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 33 CE 19.80 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 32 CE 20.70 0.00 0.00 0.00 0 0.00 0 lakhs

BANKBARODA Call (CE) of strike 41.00 has an intrinsic value of 0.55 rupees

 chart BANKBARODA 41.00 CE

BANKBARODA Call (CE) of strike 40.00 has an intrinsic value of 1.55 rupees

 chart BANKBARODA 40.00 CE

BANKBARODA out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BANKBARODA 42 CE 0.45 0.60 0.70 0.25 126000 28.00 11439 lakhs
BANKBARODA 43 CE 0.25 0.40 0.45 0.15 162000 36.00 7749 lakhs
BANKBARODA 44 CE 0.20 0.35 0.35 0.10 256500 57.00 12177 lakhs
BANKBARODA 45 CE 0.10 0.15 0.15 0.05 544500 121.00 46494 lakhs
BANKBARODA 46 CE 0.10 0.10 0.15 0.05 234000 52.00 41328 lakhs
BANKBARODA 47 CE 0.10 0.05 0.10 0.05 216000 48.00 29889 lakhs
BANKBARODA 48 CE 0.05 0.10 0.10 0.05 76500 17.00 56457 lakhs
BANKBARODA 49 CE 0.05 0.05 0.10 0.05 121500 27.00 42804 lakhs
BANKBARODA 50 CE 0.05 0.05 0.05 0.05 243000 54.00 186345 lakhs
BANKBARODA 51 CE 0.05 0.00 0.00 0.00 0 0.00 22509 lakhs
BANKBARODA 52 CE 0.05 0.05 0.05 0.05 22500 5.00 130995 lakhs
BANKBARODA 53 CE 0.05 0.05 0.05 0.05 9000 2.00 42066 lakhs
BANKBARODA 54 CE 0.05 0.00 0.00 0.00 0 0.00 21033 lakhs
BANKBARODA 55 CE 0.05 0.05 0.05 0.05 63000 14.00 153504 lakhs
BANKBARODA 56 CE 0.05 0.05 0.05 0.05 22500 5.00 17712 lakhs
BANKBARODA 57 CE 0.05 0.00 0.00 0.00 0 0.00 5535 lakhs
BANKBARODA 58 CE 0.05 0.00 0.00 0.00 0 0.00 7011 lakhs
BANKBARODA 59 CE 0.05 0.00 0.00 0.00 0 0.00 3690 lakhs
BANKBARODA 60 CE 0.05 0.05 0.05 0.05 4500 1.00 112914 lakhs
BANKBARODA 61 CE 0.05 0.00 0.00 0.00 0 0.00 4428 lakhs
BANKBARODA 62 CE 0.05 0.05 0.05 0.05 4500 1.00 28782 lakhs
BANKBARODA 63 CE 0.05 0.05 0.05 0.05 9000 2.00 43173 lakhs

BANKBARODA Call (CE) of strike 42.00 has an intrinsic value of 0 rupees

 chart BANKBARODA 42.00 CE

BANKBARODA Call (CE) of strike 43.00 has an intrinsic value of 0 rupees

 chart BANKBARODA 43.00 CE

BANKBARODA in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BANKBARODA 42 PE 0.75 0.70 1.40 0.60 297000 66.00 28782 lakhs
BANKBARODA 43 PE 1.50 1.30 2.35 1.25 112500 25.00 16605 lakhs
BANKBARODA 44 PE 2.70 2.50 3.10 2.05 76500 17.00 21771 lakhs
BANKBARODA 45 PE 3.55 3.35 4.20 2.95 157500 35.00 60885 lakhs
BANKBARODA 46 PE 5.00 4.35 5.20 3.95 36000 8.00 29520 lakhs
BANKBARODA 47 PE 5.45 5.45 6.15 4.95 94500 21.00 29151 lakhs
BANKBARODA 48 PE 6.45 6.25 6.70 5.95 40500 9.00 29151 lakhs
BANKBARODA 49 PE 7.45 7.25 8.10 7.00 76500 17.00 19188 lakhs
BANKBARODA 50 PE 8.40 8.00 8.75 7.80 90000 20.00 37269 lakhs
BANKBARODA 51 PE 10.10 10.10 10.10 10.10 4500 1.00 6642 lakhs
BANKBARODA 52 PE 11.20 10.75 11.20 10.75 9000 2.00 9963 lakhs
BANKBARODA 53 PE 11.60 11.45 11.60 11.45 9000 2.00 3321 lakhs
BANKBARODA 54 PE 10.75 0.00 0.00 0.00 0 0.00 738 lakhs
BANKBARODA 55 PE 12.95 0.00 0.00 0.00 0 0.00 11070 lakhs
BANKBARODA 56 PE 8.00 0.00 0.00 0.00 0 0.00 738 lakhs
BANKBARODA 57 PE 9.15 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 58 PE 11.85 0.00 0.00 0.00 0 0.00 369 lakhs
BANKBARODA 59 PE 10.50 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 60 PE 18.65 18.00 18.85 17.90 31500 7.00 3690 lakhs
BANKBARODA 61 PE 11.95 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 62 PE 20.65 20.65 20.65 20.65 4500 1.00 0 lakhs
BANKBARODA 63 PE 21.05 0.00 0.00 0.00 0 0.00 7749 lakhs

BANKBARODA Put (PE) of strike 42.00 has an intrinsic value of 0.45 rupees

 chart BANKBARODA 42.00 PE

BANKBARODA Put (PE) of strike 43.00 has an intrinsic value of 1.45 rupees

 chart BANKBARODA 43.00 PE

BANKBARODA out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BANKBARODA 41 PE 0.30 0.40 0.70 0.30 94500 21.00 8856 lakhs
BANKBARODA 40 PE 0.05 0.20 0.30 0.05 792000 176.00 90405 lakhs
BANKBARODA 39 PE 0.05 0.05 0.05 0.05 45000 10.00 3690 lakhs
BANKBARODA 38 PE 0.05 0.00 0.00 0.00 0 0.00 738 lakhs
BANKBARODA 37 PE 0.05 0.00 0.00 0.00 0 0.00 369 lakhs
BANKBARODA 36 PE 0.75 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 35 PE 0.05 0.00 0.00 0.00 0 0.00 1845 lakhs
BANKBARODA 34 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 33 PE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 32 PE 0.05 0.00 0.00 0.00 0 0.00 738 lakhs

BANKBARODA Put (PE) of strike 41.00 has an intrinsic value of 0 rupees

 chart BANKBARODA 41.00 PE

BANKBARODA Put (PE) of strike 40.00 has an intrinsic value of 0 rupees

 chart BANKBARODA 40.00 PE