BullFO

Bank Of (BANKBARODA) option chain analysis (30 Sep)

Bank Of (BANKBARODA) option chain analysis 30 Sep 2021 expiry

Bank Of (BANKBARODA) deals in Banks

Stock of Bank Of closed at 82.30, opened at 86.55 and traded inside a range of 81.25 and 86.65 with a volume of 639.09 lakhs.

Date Close Open High Low Volume
17 Fri Sep 82.30 86.55 86.65 81.25 639.09 lakhs
16 Thu Sep 85.90 81.25 86.55 80.40 831.01 lakhs
15 Wed Sep 81.30 78.65 81.85 78.45 389.35 lakhs
14 Tue Sep 78.65 78.70 79.05 78.10 121.63 lakhs
13 Mon Sep 78.25 78.75 79.00 78.00 102.81 lakhs
  • Price action analysis of BANKBARODA based on a short term time period is

  • Price action analysis of BANKBARODA based on a short to mid term time period is

nse chart

Bank Of has a LOT size of 1

Call of strike 90.00 has highest open interest of 3739 with 3739.00 total contracts traded, and a volume of 15373800 and is trading at a premium of 1.30 Click here to view BANKBARODA 90.00 Call price analysis

Put of strike 80.00 has highest open interest of 1393 with 1393.00 total contracts traded, and a volume of 9699300 and is trading at a premium of 1.90 Click here to view BANKBARODA 80.00 Put price analysis

Most active BANKBARODA Calls & Puts

Strike Premium Open Interest Contracts Volume
BANKBARODA 90 CE 1.30 3739 3739.00 153.74 lakhs
BANKBARODA 85 CE 2.25 3585 3585.00 173.98 lakhs
BANKBARODA 95 CE 0.80 2179 2179.00 82.84 lakhs
BANKBARODA 100 CE 0.55 2035 2035.00 64.7 lakhs
BANKBARODA 80 PE 1.90 1393 1393.00 96.99 lakhs
BANKBARODA 88 CE 1.70 1295 1295.00 49.84 lakhs
BANKBARODA 80 CE 4.25 982 982.00 86.7 lakhs
BANKBARODA 83 CE 3.05 926 926.00 47.15 lakhs
BANKBARODA 75 PE 0.70 868 868.00 80.15 lakhs
BANKBARODA 83 PE 3.20 797 797.00 27.61 lakhs
BANKBARODA 105 CE 0.40 717 717.00 20.24 lakhs
BANKBARODA 85 PE 4.75 680 680.00 48.56 lakhs
BANKBARODA 93 CE 1.00 554 554.00 27.03 lakhs
BANKBARODA 78 PE 1.15 546 546.00 37.32 lakhs
BANKBARODA 98 CE 0.65 281 281.00 10.06 lakhs
BANKBARODA 70 PE 0.25 227 227.00 51.13 lakhs
BANKBARODA 75 CE 8.15 160 160.00 19.66 lakhs
BANKBARODA 73 PE 0.40 153 153.00 24.45 lakhs
BANKBARODA 103 CE 0.45 127 127.00 4.21 lakhs
BANKBARODA 78 CE 6.00 35 35.00 14.27 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BANKBARODA

BANKBARODA in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BANKBARODA 80 CE 4.25 7.75 7.85 3.60 982 982.00 86.7 lakhs
BANKBARODA 78 CE 6.00 9.15 9.15 5.15 35 35.00 14.27 lakhs
BANKBARODA 75 CE 8.15 11.45 11.60 7.00 160 160.00 19.66 lakhs
BANKBARODA 73 CE 9.90 10.25 10.25 9.35 5 5.00 2.93 lakhs
BANKBARODA 70 CE 12.60 14.70 14.70 11.50 22 22.00 5.27 lakhs
BANKBARODA 68 CE 17.85 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 65 CE 11.70 0.00 0.00 0.00 0 0.00 0.35 lakhs
BANKBARODA 63 CE 21.40 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 60 CE 23.35 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 58 CE 25.35 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 55 CE 27.45 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 53 CE 29.60 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 50 CE 31.85 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 48 CE 34.20 0.00 0.00 0.00 0 0.00 0 lakhs

BANKBARODA Call (CE) of strike 80.00 has an intrinsic value of 2.3 rupees

 chart BANKBARODA 80.00 CE

BANKBARODA Call (CE) of strike 77.50 has an intrinsic value of 4.8 rupees

 chart BANKBARODA 77.50 CE

BANKBARODA out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BANKBARODA 83 CE 3.05 6.15 6.15 2.55 926 926.00 47.15 lakhs
BANKBARODA 85 CE 2.25 4.85 5.00 1.90 3585 3585.00 173.98 lakhs
BANKBARODA 88 CE 1.70 3.70 4.45 1.40 1295 1295.00 49.84 lakhs
BANKBARODA 90 CE 1.30 2.90 3.35 1.10 3739 3739.00 153.74 lakhs
BANKBARODA 93 CE 1.00 2.50 2.75 0.90 554 554.00 27.03 lakhs
BANKBARODA 95 CE 0.80 1.75 1.85 0.70 2179 2179.00 82.84 lakhs
BANKBARODA 98 CE 0.65 1.45 1.50 0.55 281 281.00 10.06 lakhs
BANKBARODA 100 CE 0.55 1.10 1.20 0.40 2035 2035.00 64.7 lakhs
BANKBARODA 103 CE 0.45 0.95 2.20 0.40 127 127.00 4.21 lakhs
BANKBARODA 105 CE 0.40 0.75 0.90 0.30 717 717.00 20.24 lakhs

BANKBARODA Call (CE) of strike 82.50 has an intrinsic value of 0 rupees

 chart BANKBARODA 82.50 CE

BANKBARODA Call (CE) of strike 85.00 has an intrinsic value of 0 rupees

 chart BANKBARODA 85.00 CE

BANKBARODA in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BANKBARODA 83 PE 3.20 2.05 3.85 2.05 797 797.00 27.61 lakhs
BANKBARODA 85 PE 4.75 3.40 5.65 3.40 680 680.00 48.56 lakhs
BANKBARODA 88 PE 7.00 5.00 7.70 5.00 26 26.00 2.11 lakhs
BANKBARODA 90 PE 8.60 6.70 9.80 6.60 28 28.00 9.01 lakhs
BANKBARODA 93 PE 16.95 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 95 PE 13.75 12.15 13.75 12.15 3 3.00 0.82 lakhs
BANKBARODA 98 PE 20.60 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 100 PE 15.80 0.00 0.00 0.00 0 0.00 1.76 lakhs
BANKBARODA 103 PE 24.50 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 105 PE 26.55 0.00 0.00 0.00 0 0.00 0 lakhs

BANKBARODA Put (PE) of strike 82.50 has an intrinsic value of 0.2 rupees

 chart BANKBARODA 82.50 PE

BANKBARODA Put (PE) of strike 85.00 has an intrinsic value of 2.7 rupees

 chart BANKBARODA 85.00 PE

BANKBARODA out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BANKBARODA 80 PE 1.90 1.15 2.40 1.15 1393 1393.00 96.99 lakhs
BANKBARODA 78 PE 1.15 0.75 1.45 0.75 546 546.00 37.32 lakhs
BANKBARODA 75 PE 0.70 0.50 0.85 0.45 868 868.00 80.15 lakhs
BANKBARODA 73 PE 0.40 0.30 0.50 0.30 153 153.00 24.45 lakhs
BANKBARODA 70 PE 0.25 0.20 0.30 0.15 227 227.00 51.13 lakhs
BANKBARODA 68 PE 0.20 0.15 0.25 0.15 8 8.00 8.54 lakhs
BANKBARODA 65 PE 0.10 0.10 0.10 0.05 23 23.00 17.9 lakhs
BANKBARODA 63 PE 0.05 0.00 0.00 0.00 0 0.00 0.35 lakhs
BANKBARODA 60 PE 0.05 0.10 0.10 0.05 5 5.00 7.96 lakhs
BANKBARODA 58 PE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 55 PE 0.05 0.05 0.05 0.05 1 1.00 0.94 lakhs
BANKBARODA 53 PE 0.75 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 50 PE 0.10 0.00 0.00 0.00 0 0.00 1.05 lakhs
BANKBARODA 48 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs

BANKBARODA Put (PE) of strike 80.00 has an intrinsic value of 0 rupees

 chart BANKBARODA 80.00 PE

BANKBARODA Put (PE) of strike 77.50 has an intrinsic value of 0 rupees

 chart BANKBARODA 77.50 PE