BullFO

Bank Of (BANKBARODA) option chain analysis (25 Mar)

Bank Of (BANKBARODA) option chain analysis 25 Mar 2021 expiry

Bank Of (BANKBARODA) deals in Banks

Stock of Bank Of closed at 83.30, opened at 84.00 and traded inside a range of 83.05 and 85.25 with a volume of 391.48 lakhs.

Date Close Open High Low Volume
02 Tue Mar 83.30 84.00 85.25 83.05 391.48 lakhs
01 Mon Mar 83.35 85.40 86.35 82.90 517.58 lakhs
26 Fri Feb 85.40 86.90 87.20 85.00 878.12 lakhs
25 Thu Feb 89.95 89.90 90.65 89.00 525 lakhs
24 Wed Feb 88.35 87.40 90.30 86.40 408.74 lakhs
  • Price action analysis of BANKBARODA based on a short term time period is

  • Price action analysis of BANKBARODA based on a short to mid term time period is

nse chart

Bank Of has a LOT size of 4500

Call of strike 90.00 has highest open interest of 4797000 with 1066.00 total contracts traded, and a volume of 69129450000 and is trading at a premium of 2.65 Click here to view BANKBARODA 90.00 Call price analysis

Put of strike 70.00 has highest open interest of 1863000 with 414.00 total contracts traded, and a volume of 21691800000 and is trading at a premium of 1.45 Click here to view BANKBARODA 70.00 Put price analysis

Most active BANKBARODA Calls & Puts

Strike Premium Open Interest Contracts Volume
BANKBARODA 90 CE 2.65 4797000 1066.00 691294.5 lakhs
BANKBARODA 100 CE 1.25 3717000 826.00 379080 lakhs
BANKBARODA 85 CE 3.95 3042000 676.00 302737.5 lakhs
BANKBARODA 95 CE 1.80 1948500 433.00 353281.5 lakhs
BANKBARODA 70 PE 1.45 1863000 414.00 216918 lakhs
BANKBARODA 75 PE 2.90 1822500 405.00 217444.5 lakhs
BANKBARODA 80 PE 5.15 1777500 395.00 191646 lakhs
BANKBARODA 110 CE 0.65 1525500 339.00 159003 lakhs
BANKBARODA 80 CE 5.85 1021500 227.00 88452 lakhs
BANKBARODA 85 PE 8.25 828000 184.00 126360 lakhs
BANKBARODA 84 CE 4.25 805500 179.00 27378 lakhs
BANKBARODA 105 CE 0.85 657000 146.00 103720.5 lakhs
BANKBARODA 88 CE 3.10 616500 137.00 48964.5 lakhs
BANKBARODA 86 CE 3.60 585000 130.00 46858.5 lakhs
BANKBARODA 65 PE 0.65 495000 110.00 81081 lakhs
BANKBARODA 83 CE 4.60 472500 105.00 21586.5 lakhs
BANKBARODA 87 CE 3.35 423000 94.00 43173 lakhs
BANKBARODA 78 PE 4.05 418500 93.00 22639.5 lakhs
BANKBARODA 82 CE 5.00 346500 77.00 11583 lakhs
BANKBARODA 82 PE 6.25 342000 76.00 22639.5 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BANKBARODA

BANKBARODA in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BANKBARODA 83 CE 4.60 4.95 5.50 4.30 472500 105.00 21586.5 lakhs
BANKBARODA 82 CE 5.00 5.85 5.85 4.70 346500 77.00 11583 lakhs
BANKBARODA 81 CE 5.35 7.60 7.60 5.10 234000 52.00 9477 lakhs
BANKBARODA 80 CE 5.85 7.45 7.45 5.50 1021500 227.00 88452 lakhs
BANKBARODA 79 CE 6.30 6.90 6.90 5.95 31500 7.00 2106 lakhs
BANKBARODA 78 CE 6.70 6.70 6.70 6.70 4500 1.00 526.5 lakhs
BANKBARODA 77 CE 2.45 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 76 CE 2.65 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 75 CE 8.65 9.60 9.60 8.25 103500 23.00 23692.5 lakhs
BANKBARODA 74 CE 3.05 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 73 CE 3.30 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 72 CE 3.50 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 71 CE 3.75 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 70 CE 12.30 12.55 13.60 11.65 184500 41.00 10003.5 lakhs
BANKBARODA 69 CE 4.35 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 68 CE 4.65 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 67 CE 4.95 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 66 CE 5.30 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 65 CE 4.95 0.00 0.00 0.00 0 0.00 526.5 lakhs
BANKBARODA 64 CE 6.05 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 63 CE 6.45 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 62 CE 6.90 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 61 CE 7.35 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 60 CE 7.80 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 59 CE 8.30 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 58 CE 8.85 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 57 CE 9.40 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 56 CE 9.95 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 55 CE 10.55 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 54 CE 11.15 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 53 CE 11.80 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 52 CE 12.50 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 51 CE 13.15 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 50 CE 13.90 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 49 CE 14.60 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 48 CE 15.40 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 47 CE 16.15 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 46 CE 16.95 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 45 CE 17.80 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 44 CE 18.65 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 43 CE 19.50 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 42 CE 20.35 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 41 CE 21.25 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 40 CE 22.15 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 39 CE 23.10 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 38 CE 24.00 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 37 CE 24.95 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 36 CE 25.90 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 35 CE 26.85 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 34 CE 27.85 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 33 CE 28.80 0.00 0.00 0.00 0 0.00 0 lakhs

BANKBARODA Call (CE) of strike 83.00 has an intrinsic value of 0.3 rupees

 chart BANKBARODA 83.00 CE

BANKBARODA Call (CE) of strike 82.00 has an intrinsic value of 1.3 rupees

 chart BANKBARODA 82.00 CE

BANKBARODA out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BANKBARODA 84 CE 4.25 5.15 5.30 4.00 805500 179.00 27378 lakhs
BANKBARODA 85 CE 3.95 5.60 5.60 3.75 3042000 676.00 302737.5 lakhs
BANKBARODA 86 CE 3.60 5.00 5.00 3.50 585000 130.00 46858.5 lakhs
BANKBARODA 87 CE 3.35 4.15 5.15 3.20 423000 94.00 43173 lakhs
BANKBARODA 88 CE 3.10 4.40 4.40 2.95 616500 137.00 48964.5 lakhs
BANKBARODA 89 CE 2.85 3.80 3.80 2.70 216000 48.00 16321.5 lakhs
BANKBARODA 90 CE 2.65 3.70 4.10 2.50 4797000 1066.00 691294.5 lakhs
BANKBARODA 91 CE 2.45 3.25 3.25 2.40 198000 44.00 22639.5 lakhs
BANKBARODA 92 CE 2.30 2.50 2.70 2.20 328500 73.00 48438 lakhs
BANKBARODA 93 CE 2.15 2.30 2.40 2.05 85500 19.00 19480.5 lakhs
BANKBARODA 94 CE 1.95 2.20 2.30 1.65 99000 22.00 14742 lakhs
BANKBARODA 95 CE 1.80 2.70 2.70 1.75 1948500 433.00 353281.5 lakhs
BANKBARODA 96 CE 1.60 1.70 1.80 1.60 76500 17.00 9477 lakhs
BANKBARODA 97 CE 1.65 1.95 1.95 1.65 18000 4.00 10530 lakhs
BANKBARODA 98 CE 1.45 1.80 1.80 1.40 261000 58.00 60021 lakhs
BANKBARODA 99 CE 1.50 1.70 1.75 1.30 76500 17.00 8950.5 lakhs
BANKBARODA 100 CE 1.25 1.85 1.85 1.20 3717000 826.00 379080 lakhs
BANKBARODA 101 CE 1.60 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 102 CE 1.10 1.10 1.25 1.10 45000 10.00 3685.5 lakhs
BANKBARODA 103 CE 1.45 0.00 0.00 0.00 0 0.00 1053 lakhs
BANKBARODA 104 CE 0.90 1.00 1.10 0.90 58500 13.00 5265 lakhs
BANKBARODA 105 CE 0.85 1.15 1.15 0.80 657000 146.00 103720.5 lakhs
BANKBARODA 106 CE 0.90 0.80 0.90 0.80 13500 3.00 3159 lakhs
BANKBARODA 107 CE 0.80 0.80 0.85 0.75 45000 10.00 2632.5 lakhs
BANKBARODA 108 CE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 109 CE 0.60 0.90 0.90 0.60 18000 4.00 2106 lakhs
BANKBARODA 110 CE 0.65 0.95 0.95 0.60 1525500 339.00 159003 lakhs

BANKBARODA Call (CE) of strike 84.00 has an intrinsic value of 0 rupees

 chart BANKBARODA 84.00 CE

BANKBARODA Call (CE) of strike 85.00 has an intrinsic value of 0 rupees

 chart BANKBARODA 85.00 CE

BANKBARODA in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BANKBARODA 84 PE 7.45 6.80 8.05 6.80 108000 24.00 16848 lakhs
BANKBARODA 85 PE 8.25 6.75 8.85 6.75 828000 184.00 126360 lakhs
BANKBARODA 86 PE 8.80 7.85 9.30 7.85 103500 23.00 18954 lakhs
BANKBARODA 87 PE 10.00 9.15 10.00 9.15 27000 6.00 23692.5 lakhs
BANKBARODA 88 PE 10.65 10.50 10.65 9.90 27000 6.00 14742 lakhs
BANKBARODA 89 PE 27.80 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 90 PE 11.85 11.05 12.45 11.05 103500 23.00 223762.5 lakhs
BANKBARODA 91 PE 11.25 0.00 0.00 0.00 0 0.00 5791.5 lakhs
BANKBARODA 92 PE 13.30 13.75 13.75 13.30 9000 2.00 3685.5 lakhs
BANKBARODA 93 PE 10.75 0.00 0.00 0.00 0 0.00 1053 lakhs
BANKBARODA 94 PE 14.65 14.60 14.65 14.60 13500 3.00 526.5 lakhs
BANKBARODA 95 PE 16.25 16.55 16.55 15.70 18000 4.00 30010.5 lakhs
BANKBARODA 96 PE 25.90 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 97 PE 8.45 0.00 0.00 0.00 0 0.00 526.5 lakhs
BANKBARODA 98 PE 16.00 0.00 0.00 0.00 0 0.00 526.5 lakhs
BANKBARODA 99 PE 28.60 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 100 PE 18.00 0.00 0.00 0.00 0 0.00 3159 lakhs
BANKBARODA 101 PE 26.65 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 102 PE 27.50 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 103 PE 28.40 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 104 PE 28.50 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 105 PE 26.50 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 106 PE 27.35 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 107 PE 28.25 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 108 PE 26.65 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 109 PE 27.55 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 110 PE 28.45 0.00 0.00 0.00 0 0.00 0 lakhs

BANKBARODA Put (PE) of strike 84.00 has an intrinsic value of 0.7 rupees

 chart BANKBARODA 84.00 PE

BANKBARODA Put (PE) of strike 85.00 has an intrinsic value of 1.7 rupees

 chart BANKBARODA 85.00 PE

BANKBARODA out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BANKBARODA 83 PE 7.00 7.40 7.80 6.25 139500 31.00 19480.5 lakhs
BANKBARODA 82 PE 6.25 6.10 6.85 5.50 342000 76.00 22639.5 lakhs
BANKBARODA 81 PE 5.60 6.00 6.15 5.05 189000 42.00 15795 lakhs
BANKBARODA 80 PE 5.15 4.50 5.70 4.30 1777500 395.00 191646 lakhs
BANKBARODA 79 PE 4.65 4.50 5.05 4.20 139500 31.00 10003.5 lakhs
BANKBARODA 78 PE 4.05 4.55 4.65 3.65 418500 93.00 22639.5 lakhs
BANKBARODA 77 PE 3.75 3.35 4.05 3.35 130500 29.00 5791.5 lakhs
BANKBARODA 76 PE 3.25 2.60 3.45 2.60 85500 19.00 5265 lakhs
BANKBARODA 75 PE 2.90 2.35 3.45 2.35 1822500 405.00 217444.5 lakhs
BANKBARODA 74 PE 2.55 2.55 2.55 2.55 4500 1.00 1053 lakhs
BANKBARODA 73 PE 14.20 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 72 PE 13.45 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 71 PE 1.55 0.00 0.00 0.00 0 0.00 10530 lakhs
BANKBARODA 70 PE 1.45 1.40 1.85 1.25 1863000 414.00 216918 lakhs
BANKBARODA 69 PE 1.25 1.40 1.50 1.10 184500 41.00 11583 lakhs
BANKBARODA 68 PE 1.00 1.30 1.30 0.95 63000 14.00 6318 lakhs
BANKBARODA 67 PE 0.85 0.00 0.00 0.00 0 0.00 3159 lakhs
BANKBARODA 66 PE 9.30 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 65 PE 0.65 0.70 0.90 0.55 495000 110.00 81081 lakhs
BANKBARODA 64 PE 8.05 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 63 PE 7.50 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 62 PE 6.95 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 61 PE 0.35 0.00 0.00 0.00 0 0.00 1053 lakhs
BANKBARODA 60 PE 0.25 0.35 0.35 0.25 49500 11.00 15795 lakhs
BANKBARODA 59 PE 5.35 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 58 PE 4.90 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 57 PE 4.45 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 56 PE 4.05 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 55 PE 0.15 0.15 0.15 0.15 18000 4.00 3159 lakhs
BANKBARODA 54 PE 3.25 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 53 PE 2.90 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 52 PE 2.60 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 51 PE 2.30 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 50 PE 2.00 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 49 PE 1.75 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 48 PE 1.55 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 47 PE 1.30 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 46 PE 1.15 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 45 PE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 44 PE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 43 PE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 42 PE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 41 PE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 40 PE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 39 PE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 38 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 37 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 36 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 35 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 34 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
BANKBARODA 33 PE 0.15 0.00 0.00 0.00 0 0.00 526.5 lakhs

BANKBARODA Put (PE) of strike 83.00 has an intrinsic value of 0 rupees

 chart BANKBARODA 83.00 PE

BANKBARODA Put (PE) of strike 82.00 has an intrinsic value of 0 rupees

 chart BANKBARODA 82.00 PE