Bata India (BATAINDIA) option chain analysis (24 Feb)
Bata India (BATAINDIA) option chain analysis 24 Feb 2022 expiry
Bata India (BATAINDIA) deals in Footwear
Stock of Bata India closed at 1955.90, opened at 2009.55 and traded inside a range of 1911.35 and 2009.55 with a volume of 5.25 lakhs.
| Date | Close | Open | High | Low | Volume |
| 27 Thu Jan | 1955.90 | 2009.55 | 2009.55 | 1911.35 | 5.25 lakhs |
| 25 Tue Jan | 2029.80 | 1919.00 | 2054.50 | 1872.15 | 11.4 lakhs |
| 24 Mon Jan | 1931.90 | 2015.50 | 2028.20 | 1909.05 | 4.23 lakhs |
| 21 Fri Jan | 2028.60 | 2059.00 | 2078.95 | 2003.00 | 12.62 lakhs |
| 20 Thu Jan | 2052.55 | 2030.00 | 2067.95 | 2025.00 | 4.87 lakhs |
Price action analysis of BATAINDIA based on a short term time period is
Price action analysis of BATAINDIA based on a short to mid term time period is
Bata India has a LOT size of 550
Call of strike 2000.00 has highest open interest of 179300 with 326.00 total contracts traded, and a volume of 25712500 and is trading at a premium of 66.00 Click here to view BATAINDIA 2000.00 Call price analysis
Put of strike 2000.00 has highest open interest of 14300 with 26.00 total contracts traded, and a volume of 6352500 and is trading at a premium of 105.85 Click here to view BATAINDIA 2000.00 Put price analysis
Most active BATAINDIA Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| BATAINDIA 2000 CE | 66.00 | 179300 | 326.00 | 257.13 lakhs |
| BATAINDIA 2100 CE | 34.85 | 161700 | 294.00 | 275.28 lakhs |
| BATAINDIA 2200 CE | 18.05 | 31900 | 58.00 | 181.5 lakhs |
| BATAINDIA 2000 PE | 105.85 | 14300 | 26.00 | 63.53 lakhs |
| BATAINDIA 2040 CE | 50.00 | 8800 | 16.00 | 48.4 lakhs |
| BATAINDIA 2140 CE | 24.90 | 6050 | 11.00 | 30.25 lakhs |
| BATAINDIA 1900 PE | 56.50 | 5500 | 10.00 | 30.25 lakhs |
| BATAINDIA 1700 PE | 12.50 | 4950 | 9.00 | 24.2 lakhs |
| BATAINDIA 2060 CE | 44.55 | 4950 | 9.00 | 36.3 lakhs |
| BATAINDIA 1800 PE | 27.50 | 4400 | 8.00 | 36.3 lakhs |
| BATAINDIA 1940 PE | 77.25 | 2750 | 5.00 | 6.05 lakhs |
| BATAINDIA 2100 PE | 207.65 | 2750 | 5.00 | 33.28 lakhs |
| BATAINDIA 2300 CE | 9.00 | 2200 | 4.00 | 12.1 lakhs |
| BATAINDIA 2140 PE | 232.00 | 2200 | 4.00 | 12.1 lakhs |
| BATAINDIA 2400 PE | 476.00 | 1650 | 3.00 | 9.08 lakhs |
| BATAINDIA 2080 CE | 48.40 | 1100 | 2.00 | 18.15 lakhs |
| BATAINDIA 2240 CE | 9.75 | 1100 | 2.00 | 6.05 lakhs |
| BATAINDIA 1800 CE | 180.00 | 1100 | 2.00 | 9.08 lakhs |
| BATAINDIA 1920 CE | 95.00 | 1100 | 2.00 | 6.05 lakhs |
| BATAINDIA 2180 PE | 268.00 | 550 | 1.00 | 9.08 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
BATAINDIA in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BATAINDIA 1940 CE | 208.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1920 CE | 95.00 | 94.00 | 95.00 | 94.00 | 1100 | 2.00 | 6.05 lakhs |
| BATAINDIA 1900 CE | 232.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1880 CE | 245.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1860 CE | 258.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1840 CE | 272.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1820 CE | 286.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1800 CE | 180.00 | 200.00 | 200.00 | 180.00 | 1100 | 2.00 | 9.08 lakhs |
| BATAINDIA 1780 CE | 315.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1760 CE | 331.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1740 CE | 346.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1720 CE | 362.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1700 CE | 379.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1680 CE | 395.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1660 CE | 412.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1640 CE | 430.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1620 CE | 447.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1600 CE | 465.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1580 CE | 483.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1560 CE | 501.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1540 CE | 520.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1520 CE | 538.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1500 CE | 557.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1480 CE | 576.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1460 CE | 595.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1440 CE | 614.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1420 CE | 634.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1400 CE | 653.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1380 CE | 672.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1360 CE | 692.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1340 CE | 711.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1320 CE | 731.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1300 CE | 751.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1280 CE | 770.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BATAINDIA Call (CE) of strike 1940.00 has an intrinsic value of 15.9 rupees
BATAINDIA Call (CE) of strike 1920.00 has an intrinsic value of 35.9 rupees
BATAINDIA out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BATAINDIA 1960 CE | 196.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1980 CE | 185.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2000 CE | 66.00 | 81.50 | 81.50 | 51.00 | 179300 | 326.00 | 257.13 lakhs |
| BATAINDIA 2020 CE | 47.50 | 47.50 | 47.50 | 47.50 | 550 | 1.00 | 3.03 lakhs |
| BATAINDIA 2040 CE | 50.00 | 55.55 | 58.30 | 43.05 | 8800 | 16.00 | 48.4 lakhs |
| BATAINDIA 2060 CE | 44.55 | 41.50 | 50.50 | 38.90 | 4950 | 9.00 | 36.3 lakhs |
| BATAINDIA 2080 CE | 48.40 | 40.00 | 48.40 | 40.00 | 1100 | 2.00 | 18.15 lakhs |
| BATAINDIA 2100 CE | 34.85 | 45.45 | 48.00 | 28.20 | 161700 | 294.00 | 275.28 lakhs |
| BATAINDIA 2120 CE | 45.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.03 lakhs |
| BATAINDIA 2140 CE | 24.90 | 23.00 | 26.50 | 20.15 | 6050 | 11.00 | 30.25 lakhs |
| BATAINDIA 2160 CE | 104.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2180 CE | 97.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2200 CE | 18.05 | 27.00 | 27.00 | 13.95 | 31900 | 58.00 | 181.5 lakhs |
| BATAINDIA 2220 CE | 85.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2240 CE | 9.75 | 9.85 | 9.85 | 9.75 | 1100 | 2.00 | 6.05 lakhs |
| BATAINDIA 2260 CE | 73.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2280 CE | 68.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2300 CE | 9.00 | 15.00 | 15.00 | 9.00 | 2200 | 4.00 | 12.1 lakhs |
| BATAINDIA 2320 CE | 59.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2340 CE | 54.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2360 CE | 50.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2380 CE | 46.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2400 CE | 4.95 | 4.95 | 4.95 | 4.95 | 550 | 1.00 | 12.1 lakhs |
| BATAINDIA 2420 CE | 40.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2440 CE | 37.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2460 CE | 34.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2480 CE | 31.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2500 CE | 28.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2520 CE | 26.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2540 CE | 24.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2560 CE | 22.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2580 CE | 20.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2600 CE | 18.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BATAINDIA Call (CE) of strike 1960.00 has an intrinsic value of 0 rupees
BATAINDIA Call (CE) of strike 1980.00 has an intrinsic value of 0 rupees
BATAINDIA in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BATAINDIA 1960 PE | 70.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.03 lakhs |
| BATAINDIA 1980 PE | 108.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2000 PE | 105.85 | 73.40 | 133.45 | 73.40 | 14300 | 26.00 | 63.53 lakhs |
| BATAINDIA 2020 PE | 126.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2040 PE | 68.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.03 lakhs |
| BATAINDIA 2060 PE | 109.55 | 109.55 | 109.55 | 109.55 | 550 | 1.00 | 6.05 lakhs |
| BATAINDIA 2080 PE | 158.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2100 PE | 207.65 | 123.35 | 207.65 | 123.35 | 2750 | 5.00 | 33.28 lakhs |
| BATAINDIA 2120 PE | 181.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2140 PE | 232.00 | 234.00 | 234.00 | 232.00 | 2200 | 4.00 | 12.1 lakhs |
| BATAINDIA 2160 PE | 205.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2180 PE | 268.00 | 268.00 | 268.00 | 268.00 | 550 | 1.00 | 9.08 lakhs |
| BATAINDIA 2200 PE | 240.00 | 240.00 | 240.00 | 240.00 | 550 | 1.00 | 12.1 lakhs |
| BATAINDIA 2220 PE | 245.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2240 PE | 259.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2260 PE | 273.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2280 PE | 288.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2300 PE | 303.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2320 PE | 318.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2340 PE | 334.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2360 PE | 349.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2380 PE | 365.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2400 PE | 476.00 | 423.00 | 476.00 | 423.00 | 1650 | 3.00 | 9.08 lakhs |
| BATAINDIA 2420 PE | 398.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2440 PE | 415.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2460 PE | 432.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2480 PE | 449.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2500 PE | 466.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2520 PE | 484.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2540 PE | 501.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2560 PE | 519.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2580 PE | 537.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2600 PE | 555.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BATAINDIA Put (PE) of strike 1960.00 has an intrinsic value of 4.0999999999999 rupees
BATAINDIA Put (PE) of strike 1980.00 has an intrinsic value of 24.1 rupees
BATAINDIA out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BATAINDIA 1940 PE | 77.25 | 88.95 | 89.00 | 67.00 | 2750 | 5.00 | 6.05 lakhs |
| BATAINDIA 1920 PE | 83.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1900 PE | 56.50 | 52.00 | 75.90 | 52.00 | 5500 | 10.00 | 30.25 lakhs |
| BATAINDIA 1880 PE | 69.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1860 PE | 62.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1840 PE | 56.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1820 PE | 50.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1800 PE | 27.50 | 25.05 | 50.00 | 25.00 | 4400 | 8.00 | 36.3 lakhs |
| BATAINDIA 1780 PE | 40.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1760 PE | 36.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1740 PE | 32.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1720 PE | 28.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1700 PE | 12.50 | 10.50 | 17.95 | 10.50 | 4950 | 9.00 | 24.2 lakhs |
| BATAINDIA 1680 PE | 21.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1660 PE | 18.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1640 PE | 16.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1620 PE | 14.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1600 PE | 12.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1580 PE | 10.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1560 PE | 8.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1540 PE | 7.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1520 PE | 6.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1500 PE | 5.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1480 PE | 4.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1460 PE | 3.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1440 PE | 2.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1420 PE | 2.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1400 PE | 1.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1380 PE | 1.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1360 PE | 1.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1340 PE | 0.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1320 PE | 0.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1300 PE | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1280 PE | 0.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BATAINDIA Put (PE) of strike 1940.00 has an intrinsic value of 0 rupees
BATAINDIA Put (PE) of strike 1920.00 has an intrinsic value of 0 rupees
