Bata India (BATAINDIA) option chain analysis (30 Jul)
Bata India (BATAINDIA) option chain analysis 30 Jul 2020 expiry
Bata India (BATAINDIA) deals in Footwear
Stock of Bata India closed at 1270.95, opened at 1285.00 and traded inside a range of 1265.60 and 1302.00 with a volume of 10.38 lakhs.
| Date | Close | Open | High | Low | Volume |
| 10 Fri Jul | 1270.95 | 1285.00 | 1302.00 | 1265.60 | 10.38 lakhs |
| 09 Thu Jul | 1287.80 | 1306.95 | 1306.95 | 1270.00 | 13.11 lakhs |
| 08 Wed Jul | 1294.30 | 1325.00 | 1330.00 | 1288.00 | 9.52 lakhs |
| 07 Tue Jul | 1316.60 | 1343.90 | 1352.70 | 1312.00 | 11.58 lakhs |
| 06 Mon Jul | 1335.40 | 1309.00 | 1349.00 | 1307.85 | 18.93 lakhs |
Price action analysis of BATAINDIA based on a short term time period is
Price action analysis of BATAINDIA based on a short to mid term time period is
Bata India has a LOT size of 550
Call of strike 1300.00 has highest open interest of 426250 with 775.00 total contracts traded, and a volume of 71390000 and is trading at a premium of 39.00 Click here to view BATAINDIA 1300.00 Call price analysis
Put of strike 1260.00 has highest open interest of 253000 with 460.00 total contracts traded, and a volume of 39325000 and is trading at a premium of 47.40 Click here to view BATAINDIA 1260.00 Put price analysis
Most active BATAINDIA Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| BATAINDIA 1300 CE | 39.00 | 426250 | 775.00 | 713.9 lakhs |
| BATAINDIA 1320 CE | 31.65 | 382800 | 696.00 | 568.7 lakhs |
| BATAINDIA 1340 CE | 25.55 | 273900 | 498.00 | 722.98 lakhs |
| BATAINDIA 1260 PE | 47.40 | 253000 | 460.00 | 393.25 lakhs |
| BATAINDIA 1200 PE | 23.75 | 195250 | 355.00 | 895.4 lakhs |
| BATAINDIA 1280 PE | 56.85 | 174350 | 317.00 | 287.38 lakhs |
| BATAINDIA 1360 CE | 20.70 | 173250 | 315.00 | 1252.35 lakhs |
| BATAINDIA 1400 CE | 13.55 | 148500 | 270.00 | 1349.15 lakhs |
| BATAINDIA 1280 CE | 47.25 | 70950 | 129.00 | 266.2 lakhs |
| BATAINDIA 1240 PE | 38.35 | 68200 | 124.00 | 263.18 lakhs |
| BATAINDIA 1220 PE | 30.55 | 33550 | 61.00 | 105.88 lakhs |
| BATAINDIA 1100 PE | 6.05 | 31350 | 57.00 | 172.43 lakhs |
| BATAINDIA 1500 CE | 5.00 | 24200 | 44.00 | 487.03 lakhs |
| BATAINDIA 1300 PE | 68.15 | 19250 | 35.00 | 296.45 lakhs |
| BATAINDIA 1380 CE | 16.55 | 10450 | 19.00 | 245.03 lakhs |
| BATAINDIA 1180 PE | 19.05 | 6600 | 12.00 | 163.35 lakhs |
| BATAINDIA 1320 PE | 90.50 | 6050 | 11.00 | 81.68 lakhs |
| BATAINDIA 1140 PE | 10.10 | 4950 | 9.00 | 18.15 lakhs |
| BATAINDIA 1600 CE | 1.70 | 4400 | 8.00 | 117.98 lakhs |
| BATAINDIA 1260 CE | 54.50 | 2200 | 4.00 | 15.13 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
BATAINDIA in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BATAINDIA 1260 CE | 54.50 | 64.00 | 64.00 | 54.35 | 2200 | 4.00 | 15.13 lakhs |
| BATAINDIA 1240 CE | 106.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 9.08 lakhs |
| BATAINDIA 1220 CE | 79.90 | 79.90 | 79.90 | 79.90 | 550 | 1.00 | 3.03 lakhs |
| BATAINDIA 1200 CE | 111.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 9.08 lakhs |
| BATAINDIA 1180 CE | 111.45 | 111.45 | 111.45 | 111.45 | 550 | 1.00 | 6.05 lakhs |
| BATAINDIA 1160 CE | 305.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1140 CE | 317.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1120 CE | 161.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 9.08 lakhs |
| BATAINDIA 1100 CE | 344.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1080 CE | 254.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.05 lakhs |
| BATAINDIA 1060 CE | 371.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1040 CE | 386.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1020 CE | 401.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1000 CE | 416.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 980 CE | 431.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 960 CE | 447.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BATAINDIA Call (CE) of strike 1260.00 has an intrinsic value of 10.95 rupees
BATAINDIA Call (CE) of strike 1240.00 has an intrinsic value of 30.95 rupees
BATAINDIA out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BATAINDIA 1280 CE | 47.25 | 54.85 | 60.00 | 45.00 | 70950 | 129.00 | 266.2 lakhs |
| BATAINDIA 1300 CE | 39.00 | 44.00 | 51.00 | 37.00 | 426250 | 775.00 | 713.9 lakhs |
| BATAINDIA 1320 CE | 31.65 | 34.15 | 41.70 | 30.80 | 382800 | 696.00 | 568.7 lakhs |
| BATAINDIA 1340 CE | 25.55 | 24.45 | 33.85 | 24.40 | 273900 | 498.00 | 722.98 lakhs |
| BATAINDIA 1360 CE | 20.70 | 25.05 | 27.40 | 20.00 | 173250 | 315.00 | 1252.35 lakhs |
| BATAINDIA 1380 CE | 16.55 | 20.90 | 20.90 | 16.50 | 10450 | 19.00 | 245.03 lakhs |
| BATAINDIA 1400 CE | 13.55 | 15.20 | 17.15 | 13.20 | 148500 | 270.00 | 1349.15 lakhs |
| BATAINDIA 1420 CE | 11.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 75.63 lakhs |
| BATAINDIA 1440 CE | 10.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 78.65 lakhs |
| BATAINDIA 1460 CE | 14.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 30.25 lakhs |
| BATAINDIA 1480 CE | 151.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1500 CE | 5.00 | 6.00 | 6.00 | 4.85 | 24200 | 44.00 | 487.03 lakhs |
| BATAINDIA 1520 CE | 137.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1540 CE | 131.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1560 CE | 125.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1580 CE | 119.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1600 CE | 1.70 | 1.35 | 1.80 | 1.25 | 4400 | 8.00 | 117.98 lakhs |
| BATAINDIA 1620 CE | 0.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.05 lakhs |
| BATAINDIA 1640 CE | 103.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1660 CE | 98.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1680 CE | 94.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BATAINDIA Call (CE) of strike 1280.00 has an intrinsic value of 0 rupees
BATAINDIA Call (CE) of strike 1300.00 has an intrinsic value of 0 rupees
BATAINDIA in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BATAINDIA 1280 PE | 56.85 | 39.60 | 60.45 | 37.30 | 174350 | 317.00 | 287.38 lakhs |
| BATAINDIA 1300 PE | 68.15 | 52.30 | 71.00 | 48.25 | 19250 | 35.00 | 296.45 lakhs |
| BATAINDIA 1320 PE | 90.50 | 64.00 | 90.50 | 58.80 | 6050 | 11.00 | 81.68 lakhs |
| BATAINDIA 1340 PE | 76.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 66.55 lakhs |
| BATAINDIA 1360 PE | 120.75 | 91.00 | 120.75 | 91.00 | 1650 | 3.00 | 12.1 lakhs |
| BATAINDIA 1380 PE | 187.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1400 PE | 138.45 | 130.70 | 138.45 | 130.70 | 1650 | 3.00 | 18.15 lakhs |
| BATAINDIA 1420 PE | 128.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.05 lakhs |
| BATAINDIA 1440 PE | 222.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1460 PE | 234.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1480 PE | 247.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1500 PE | 175.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 15.13 lakhs |
| BATAINDIA 1520 PE | 273.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1540 PE | 286.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1560 PE | 300.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1580 PE | 314.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1600 PE | 271.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1620 PE | 342.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1640 PE | 309.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.03 lakhs |
| BATAINDIA 1660 PE | 372.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1680 PE | 387.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BATAINDIA Put (PE) of strike 1280.00 has an intrinsic value of 9.05 rupees
BATAINDIA Put (PE) of strike 1300.00 has an intrinsic value of 29.05 rupees
BATAINDIA out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BATAINDIA 1260 PE | 47.40 | 33.50 | 50.00 | 30.40 | 253000 | 460.00 | 393.25 lakhs |
| BATAINDIA 1240 PE | 38.35 | 28.00 | 40.20 | 23.25 | 68200 | 124.00 | 263.18 lakhs |
| BATAINDIA 1220 PE | 30.55 | 21.65 | 32.05 | 17.85 | 33550 | 61.00 | 105.88 lakhs |
| BATAINDIA 1200 PE | 23.75 | 16.65 | 25.35 | 13.35 | 195250 | 355.00 | 895.4 lakhs |
| BATAINDIA 1180 PE | 19.05 | 11.20 | 19.45 | 11.20 | 6600 | 12.00 | 163.35 lakhs |
| BATAINDIA 1160 PE | 85.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1140 PE | 10.10 | 9.00 | 11.80 | 9.00 | 4950 | 9.00 | 18.15 lakhs |
| BATAINDIA 1120 PE | 71.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1100 PE | 6.05 | 3.75 | 6.70 | 2.50 | 31350 | 57.00 | 172.43 lakhs |
| BATAINDIA 1080 PE | 3.80 | 3.80 | 3.80 | 3.80 | 550 | 1.00 | 3.03 lakhs |
| BATAINDIA 1060 PE | 53.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1040 PE | 47.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1020 PE | 42.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1000 PE | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.03 lakhs |
| BATAINDIA 980 PE | 3.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.03 lakhs |
| BATAINDIA 960 PE | 30.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BATAINDIA Put (PE) of strike 1260.00 has an intrinsic value of 0 rupees
BATAINDIA Put (PE) of strike 1240.00 has an intrinsic value of 0 rupees
