BullFO

Bata India (BATAINDIA) option chain analysis (25 Mar)

Bata India (BATAINDIA) option chain analysis 25 Mar 2021 expiry

Bata India (BATAINDIA) deals in Footwear

Stock of Bata India closed at 1468.90, opened at 1450.00 and traded inside a range of 1444.00 and 1478.00 with a volume of 5.4 lakhs.

Date Close Open High Low Volume
01 Mon Mar 1468.90 1450.00 1478.00 1444.00 5.4 lakhs
26 Fri Feb 1438.20 1476.00 1485.50 1434.15 7.62 lakhs
25 Thu Feb 1482.60 1480.65 1494.60 1470.00 5.32 lakhs
24 Wed Feb 1476.15 1483.00 1486.00 1452.00 2.38 lakhs
23 Tue Feb 1479.00 1469.95 1490.00 1440.00 7.83 lakhs
  • Price action analysis of BATAINDIA based on a short term time period is

  • Price action analysis of BATAINDIA based on a short to mid term time period is

nse chart

Bata India has a LOT size of 550

Call of strike 1500.00 has highest open interest of 370150 with 673.00 total contracts traded, and a volume of 65642500 and is trading at a premium of 45.55 Click here to view BATAINDIA 1500.00 Call price analysis

Put of strike 1400.00 has highest open interest of 165000 with 300.00 total contracts traded, and a volume of 65037500 and is trading at a premium of 23.80 Click here to view BATAINDIA 1400.00 Put price analysis

Most active BATAINDIA Calls & Puts

Strike Premium Open Interest Contracts Volume
BATAINDIA 1500 CE 45.55 370150 673.00 656.43 lakhs
BATAINDIA 1600 CE 16.90 255750 465.00 1406.63 lakhs
BATAINDIA 1700 CE 5.80 175450 319.00 193.6 lakhs
BATAINDIA 1400 PE 23.80 165000 300.00 650.38 lakhs
BATAINDIA 1300 PE 7.20 142450 259.00 254.1 lakhs
BATAINDIA 1480 CE 55.35 69300 126.00 90.75 lakhs
BATAINDIA 1520 CE 36.80 46750 85.00 117.98 lakhs
BATAINDIA 1540 CE 30.55 44550 81.00 157.3 lakhs
BATAINDIA 1560 CE 24.70 39600 72.00 205.7 lakhs
BATAINDIA 1460 CE 63.15 36300 66.00 36.3 lakhs
BATAINDIA 1440 PE 36.70 28600 52.00 69.58 lakhs
BATAINDIA 1360 PE 14.65 26400 48.00 90.75 lakhs
BATAINDIA 1340 PE 11.75 25850 47.00 51.43 lakhs
BATAINDIA 1500 PE 65.95 22550 41.00 756.25 lakhs
BATAINDIA 1460 PE 46.15 22000 40.00 199.65 lakhs
BATAINDIA 1380 PE 19.60 13200 24.00 57.48 lakhs
BATAINDIA 1620 CE 12.80 11550 21.00 18.15 lakhs
BATAINDIA 1420 PE 29.20 11000 20.00 15.13 lakhs
BATAINDIA 1480 PE 53.60 7700 14.00 51.43 lakhs
BATAINDIA 1260 PE 4.00 2200 4.00 12.1 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BATAINDIA

BATAINDIA in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BATAINDIA 1460 CE 63.15 55.60 70.25 54.25 36300 66.00 36.3 lakhs
BATAINDIA 1440 CE 73.00 68.50 73.00 68.50 1100 2.00 6.05 lakhs
BATAINDIA 1420 CE 229.20 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1400 CE 95.90 87.90 95.90 87.90 2200 4.00 36.3 lakhs
BATAINDIA 1380 CE 256.80 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1360 CE 271.30 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1340 CE 286.15 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1320 CE 301.50 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1300 CE 317.30 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1280 CE 333.45 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1260 CE 350.00 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1240 CE 366.90 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1220 CE 384.10 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1200 CE 401.65 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1180 CE 419.50 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1160 CE 437.60 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1140 CE 455.95 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1120 CE 474.55 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1100 CE 493.30 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1080 CE 512.25 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1060 CE 531.30 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1040 CE 550.55 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1020 CE 569.90 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1000 CE 589.30 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 980 CE 608.85 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 960 CE 628.45 0.00 0.00 0.00 0 0.00 0 lakhs

BATAINDIA Call (CE) of strike 1460.00 has an intrinsic value of 8.9000000000001 rupees

 chart BATAINDIA 1460.00 CE

BATAINDIA Call (CE) of strike 1440.00 has an intrinsic value of 28.9 rupees

 chart BATAINDIA 1440.00 CE

BATAINDIA out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BATAINDIA 1480 CE 55.35 48.05 60.65 43.20 69300 126.00 90.75 lakhs
BATAINDIA 1500 CE 45.55 40.00 51.00 35.15 370150 673.00 656.43 lakhs
BATAINDIA 1520 CE 36.80 31.50 41.60 28.75 46750 85.00 117.98 lakhs
BATAINDIA 1540 CE 30.55 26.00 35.10 23.95 44550 81.00 157.3 lakhs
BATAINDIA 1560 CE 24.70 19.25 29.00 19.00 39600 72.00 205.7 lakhs
BATAINDIA 1580 CE 17.55 0.00 0.00 0.00 0 0.00 15.13 lakhs
BATAINDIA 1600 CE 16.90 15.35 19.90 12.70 255750 465.00 1406.63 lakhs
BATAINDIA 1620 CE 12.80 9.80 15.00 9.80 11550 21.00 18.15 lakhs
BATAINDIA 1640 CE 10.85 10.85 10.85 10.85 550 1.00 3.03 lakhs
BATAINDIA 1660 CE 104.60 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1680 CE 6.80 6.20 7.50 6.00 2200 4.00 6.05 lakhs
BATAINDIA 1700 CE 5.80 4.95 7.40 4.20 175450 319.00 193.6 lakhs
BATAINDIA 1720 CE 4.75 3.85 4.75 3.85 2200 4.00 3.03 lakhs
BATAINDIA 1740 CE 77.60 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1760 CE 71.85 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1780 CE 66.45 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1800 CE 2.00 0.00 0.00 0.00 0 0.00 6.05 lakhs
BATAINDIA 1820 CE 56.75 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1840 CE 52.35 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1860 CE 48.25 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1880 CE 44.40 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1900 CE 40.85 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1920 CE 37.55 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1940 CE 34.45 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1960 CE 31.60 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1980 CE 29.00 0.00 0.00 0.00 0 0.00 0 lakhs

BATAINDIA Call (CE) of strike 1480.00 has an intrinsic value of 0 rupees

 chart BATAINDIA 1480.00 CE

BATAINDIA Call (CE) of strike 1500.00 has an intrinsic value of 0 rupees

 chart BATAINDIA 1500.00 CE

BATAINDIA in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BATAINDIA 1480 PE 53.60 70.10 70.10 53.60 7700 14.00 51.43 lakhs
BATAINDIA 1500 PE 65.95 84.55 84.55 64.05 22550 41.00 756.25 lakhs
BATAINDIA 1520 PE 96.35 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1540 PE 105.60 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1560 PE 105.00 0.00 0.00 0.00 0 0.00 6.05 lakhs
BATAINDIA 1580 PE 125.50 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1600 PE 130.00 0.00 0.00 0.00 0 0.00 9.08 lakhs
BATAINDIA 1620 PE 147.35 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1640 PE 158.95 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1660 PE 170.95 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1680 PE 183.45 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1700 PE 196.35 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1720 PE 209.65 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1740 PE 223.35 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1760 PE 237.40 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1780 PE 251.85 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1800 PE 266.70 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1820 PE 281.80 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1840 PE 297.25 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1860 PE 313.00 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1880 PE 328.95 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1900 PE 345.20 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1920 PE 361.75 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1940 PE 378.50 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1960 PE 395.50 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1980 PE 412.70 0.00 0.00 0.00 0 0.00 0 lakhs

BATAINDIA Put (PE) of strike 1480.00 has an intrinsic value of 11.1 rupees

 chart BATAINDIA 1480.00 PE

BATAINDIA Put (PE) of strike 1500.00 has an intrinsic value of 31.1 rupees

 chart BATAINDIA 1500.00 PE

BATAINDIA out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BATAINDIA 1460 PE 46.15 53.00 60.00 44.25 22000 40.00 199.65 lakhs
BATAINDIA 1440 PE 36.70 51.70 51.70 36.60 28600 52.00 69.58 lakhs
BATAINDIA 1420 PE 29.20 36.75 36.75 29.20 11000 20.00 15.13 lakhs
BATAINDIA 1400 PE 23.80 33.00 35.30 22.85 165000 300.00 650.38 lakhs
BATAINDIA 1380 PE 19.60 26.05 26.05 19.35 13200 24.00 57.48 lakhs
BATAINDIA 1360 PE 14.65 24.20 24.20 14.65 26400 48.00 90.75 lakhs
BATAINDIA 1340 PE 11.75 20.00 20.00 11.60 25850 47.00 51.43 lakhs
BATAINDIA 1320 PE 30.75 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1300 PE 7.20 10.45 11.10 6.70 142450 259.00 254.1 lakhs
BATAINDIA 1280 PE 23.05 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1260 PE 4.00 4.45 4.50 4.00 2200 4.00 12.1 lakhs
BATAINDIA 1240 PE 6.40 3.50 6.40 3.50 2200 4.00 6.05 lakhs
BATAINDIA 1220 PE 14.20 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1200 PE 5.00 0.00 0.00 0.00 0 0.00 6.05 lakhs
BATAINDIA 1180 PE 9.95 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1160 PE 8.20 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1140 PE 6.70 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1120 PE 5.45 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1100 PE 4.40 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1080 PE 3.50 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1060 PE 2.75 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1040 PE 2.15 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1020 PE 1.65 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1000 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 980 PE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 960 PE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs

BATAINDIA Put (PE) of strike 1460.00 has an intrinsic value of 0 rupees

 chart BATAINDIA 1460.00 PE

BATAINDIA Put (PE) of strike 1440.00 has an intrinsic value of 0 rupees

 chart BATAINDIA 1440.00 PE