BullFO

Bata India (BATAINDIA) option chain analysis (26 Nov)

Bata India (BATAINDIA) option chain analysis 26 Nov 2020 expiry

Bata India (BATAINDIA) deals in Footwear

Stock of Bata India closed at 1504.30, opened at 1511.00 and traded inside a range of 1493.55 and 1533.00 with a volume of 10.71 lakhs.

Date Close Open High Low Volume
24 Tue Nov 1504.30 1511.00 1533.00 1493.55 10.71 lakhs
23 Mon Nov 1504.20 1495.00 1508.00 1460.55 9.36 lakhs
20 Fri Nov 1476.90 1502.00 1515.00 1452.25 14.07 lakhs
19 Thu Nov 1499.45 1440.00 1505.00 1434.90 34.17 lakhs
18 Wed Nov 1430.70 1383.40 1447.25 1375.90 14.49 lakhs
  • Price action analysis of BATAINDIA based on a short term time period is

  • Price action analysis of BATAINDIA based on a short to mid term time period is

nse chart

Bata India has a LOT size of 550

Call of strike 1520.00 has highest open interest of 891000 with 1620.00 total contracts traded, and a volume of 63222500 and is trading at a premium of 9.85 Click here to view BATAINDIA 1520.00 Call price analysis

Put of strike 1480.00 has highest open interest of 227700 with 414.00 total contracts traded, and a volume of 25410000 and is trading at a premium of 9.15 Click here to view BATAINDIA 1480.00 Put price analysis

Most active BATAINDIA Calls & Puts

Strike Premium Open Interest Contracts Volume
BATAINDIA 1520 CE 9.85 891000 1620.00 632.23 lakhs
BATAINDIA 1540 CE 5.35 723800 1316.00 520.3 lakhs
BATAINDIA 1560 CE 3.35 418000 760.00 235.95 lakhs
BATAINDIA 1500 CE 17.05 373450 679.00 405.35 lakhs
BATAINDIA 1600 CE 1.55 276100 502.00 532.4 lakhs
BATAINDIA 1480 PE 9.15 227700 414.00 254.1 lakhs
BATAINDIA 1500 PE 17.75 216700 394.00 136.13 lakhs
BATAINDIA 1460 PE 4.35 135850 247.00 235.95 lakhs
BATAINDIA 1580 CE 2.25 124300 226.00 151.25 lakhs
BATAINDIA 1480 CE 30.25 95150 173.00 314.6 lakhs
BATAINDIA 1400 PE 0.75 69300 126.00 411.4 lakhs
BATAINDIA 1440 PE 1.95 48400 88.00 193.6 lakhs
BATAINDIA 1420 PE 1.05 30250 55.00 139.15 lakhs
BATAINDIA 1320 PE 0.10 25850 47.00 163.35 lakhs
BATAINDIA 1460 CE 45.30 25850 47.00 257.13 lakhs
BATAINDIA 1680 CE 0.65 17600 32.00 15.13 lakhs
BATAINDIA 1400 CE 102.30 14850 27.00 353.93 lakhs
BATAINDIA 1440 CE 61.20 13200 24.00 220.83 lakhs
BATAINDIA 1380 PE 0.55 12650 23.00 172.43 lakhs
BATAINDIA 1340 PE 0.35 11550 21.00 142.18 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BATAINDIA

BATAINDIA in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BATAINDIA 1500 CE 17.05 28.85 38.00 12.95 373450 679.00 405.35 lakhs
BATAINDIA 1480 CE 30.25 45.00 52.25 27.20 95150 173.00 314.6 lakhs
BATAINDIA 1460 CE 45.30 65.00 65.00 42.00 25850 47.00 257.13 lakhs
BATAINDIA 1440 CE 61.20 87.00 87.00 61.20 13200 24.00 220.83 lakhs
BATAINDIA 1420 CE 91.05 106.30 106.30 90.00 7150 13.00 175.45 lakhs
BATAINDIA 1400 CE 102.30 122.90 126.40 97.60 14850 27.00 353.93 lakhs
BATAINDIA 1380 CE 130.00 139.00 139.00 125.00 4400 8.00 196.63 lakhs
BATAINDIA 1360 CE 145.00 143.00 145.00 143.00 1100 2.00 190.58 lakhs
BATAINDIA 1340 CE 169.80 170.00 170.00 164.30 1650 3.00 124.03 lakhs
BATAINDIA 1320 CE 195.55 203.65 203.65 195.55 1100 2.00 145.2 lakhs
BATAINDIA 1300 CE 210.45 210.45 210.45 210.45 550 1.00 75.63 lakhs
BATAINDIA 1280 CE 80.00 0.00 0.00 0.00 0 0.00 3.03 lakhs
BATAINDIA 1260 CE 182.80 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1240 CE 223.00 0.00 0.00 0.00 0 0.00 3.03 lakhs
BATAINDIA 1220 CE 207.00 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1200 CE 140.00 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1180 CE 233.35 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1160 CE 247.20 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1140 CE 261.60 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1120 CE 276.40 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1100 CE 291.65 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1080 CE 307.40 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1060 CE 323.55 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1040 CE 340.10 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1020 CE 357.00 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1000 CE 374.30 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 980 CE 391.90 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 960 CE 409.80 0.00 0.00 0.00 0 0.00 0 lakhs

BATAINDIA Call (CE) of strike 1500.00 has an intrinsic value of 4.3 rupees

 chart BATAINDIA 1500.00 CE

BATAINDIA Call (CE) of strike 1480.00 has an intrinsic value of 24.3 rupees

 chart BATAINDIA 1480.00 CE

BATAINDIA out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BATAINDIA 1520 CE 9.85 18.90 25.90 7.10 891000 1620.00 632.23 lakhs
BATAINDIA 1540 CE 5.35 12.30 17.95 3.95 723800 1316.00 520.3 lakhs
BATAINDIA 1560 CE 3.35 9.45 11.50 2.75 418000 760.00 235.95 lakhs
BATAINDIA 1580 CE 2.25 9.00 9.00 1.85 124300 226.00 151.25 lakhs
BATAINDIA 1600 CE 1.55 4.35 5.40 1.20 276100 502.00 532.4 lakhs
BATAINDIA 1620 CE 1.50 1.45 1.50 1.45 1650 3.00 9.08 lakhs
BATAINDIA 1640 CE 0.65 0.65 0.65 0.65 550 1.00 12.1 lakhs
BATAINDIA 1660 CE 1.60 1.55 1.60 1.55 1100 2.00 6.05 lakhs
BATAINDIA 1680 CE 0.65 0.65 1.25 0.65 17600 32.00 15.13 lakhs
BATAINDIA 1700 CE 35.10 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1720 CE 0.10 2.65 2.65 0.10 1100 2.00 0 lakhs
BATAINDIA 1740 CE 29.60 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1760 CE 27.15 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1780 CE 24.85 0.00 0.00 0.00 0 0.00 0 lakhs

BATAINDIA Call (CE) of strike 1520.00 has an intrinsic value of 0 rupees

 chart BATAINDIA 1520.00 CE

BATAINDIA Call (CE) of strike 1540.00 has an intrinsic value of 0 rupees

 chart BATAINDIA 1540.00 CE

BATAINDIA in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BATAINDIA 1520 PE 30.00 20.00 30.00 20.00 3850 7.00 15.13 lakhs
BATAINDIA 1540 PE 43.55 30.85 43.55 30.85 2750 5.00 12.1 lakhs
BATAINDIA 1560 PE 254.55 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1580 PE 269.60 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1600 PE 284.95 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1620 PE 300.60 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1640 PE 316.55 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1660 PE 332.70 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1680 PE 349.15 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1700 PE 365.85 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1720 PE 382.80 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1740 PE 399.90 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1760 PE 417.25 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1780 PE 434.80 0.00 0.00 0.00 0 0.00 0 lakhs

BATAINDIA Put (PE) of strike 1520.00 has an intrinsic value of 15.7 rupees

 chart BATAINDIA 1520.00 PE

BATAINDIA Put (PE) of strike 1540.00 has an intrinsic value of 35.7 rupees

 chart BATAINDIA 1540.00 PE

BATAINDIA out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BATAINDIA 1500 PE 17.75 10.50 21.90 10.20 216700 394.00 136.13 lakhs
BATAINDIA 1480 PE 9.15 8.15 11.80 6.10 227700 414.00 254.1 lakhs
BATAINDIA 1460 PE 4.35 5.00 6.30 3.05 135850 247.00 235.95 lakhs
BATAINDIA 1440 PE 1.95 4.65 4.65 1.10 48400 88.00 193.6 lakhs
BATAINDIA 1420 PE 1.05 2.05 2.05 0.75 30250 55.00 139.15 lakhs
BATAINDIA 1400 PE 0.75 0.50 1.20 0.50 69300 126.00 411.4 lakhs
BATAINDIA 1380 PE 0.55 0.40 0.95 0.40 12650 23.00 172.43 lakhs
BATAINDIA 1360 PE 0.75 0.15 1.00 0.15 3300 6.00 199.65 lakhs
BATAINDIA 1340 PE 0.35 0.30 0.35 0.20 11550 21.00 142.18 lakhs
BATAINDIA 1320 PE 0.10 1.00 1.00 0.10 25850 47.00 163.35 lakhs
BATAINDIA 1300 PE 0.35 0.80 0.80 0.30 9900 18.00 296.45 lakhs
BATAINDIA 1280 PE 0.45 0.20 0.45 0.20 1650 3.00 42.35 lakhs
BATAINDIA 1260 PE 0.15 0.15 0.15 0.15 1100 2.00 90.75 lakhs
BATAINDIA 1240 PE 0.20 0.20 0.20 0.10 2750 5.00 124.03 lakhs
BATAINDIA 1220 PE 0.20 0.20 0.20 0.20 550 1.00 30.25 lakhs
BATAINDIA 1200 PE 0.10 0.10 0.10 0.10 1100 2.00 124.03 lakhs
BATAINDIA 1180 PE 49.65 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1160 PE 7.45 0.00 0.00 0.00 0 0.00 3.03 lakhs
BATAINDIA 1140 PE 0.25 0.00 0.00 0.00 0 0.00 27.23 lakhs
BATAINDIA 1120 PE 33.30 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1100 PE 3.50 0.00 0.00 0.00 0 0.00 3.03 lakhs
BATAINDIA 1080 PE 24.75 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1060 PE 21.10 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1040 PE 17.85 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1020 PE 15.00 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1000 PE 0.10 0.00 0.00 0.00 0 0.00 39.33 lakhs
BATAINDIA 980 PE 10.30 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 960 PE 8.45 0.00 0.00 0.00 0 0.00 0 lakhs

BATAINDIA Put (PE) of strike 1500.00 has an intrinsic value of 0 rupees

 chart BATAINDIA 1500.00 PE

BATAINDIA Put (PE) of strike 1480.00 has an intrinsic value of 0 rupees

 chart BATAINDIA 1480.00 PE