BullFO

Bata India (BATAINDIA) option chain analysis (24 Feb)

Bata India (BATAINDIA) option chain analysis 24 Feb 2022 expiry

Bata India (BATAINDIA) deals in Footwear

Stock of Bata India closed at 1955.90, opened at 2009.55 and traded inside a range of 1911.35 and 2009.55 with a volume of 5.25 lakhs.

Date Close Open High Low Volume
27 Thu Jan 1955.90 2009.55 2009.55 1911.35 5.25 lakhs
25 Tue Jan 2029.80 1919.00 2054.50 1872.15 11.4 lakhs
24 Mon Jan 1931.90 2015.50 2028.20 1909.05 4.23 lakhs
21 Fri Jan 2028.60 2059.00 2078.95 2003.00 12.62 lakhs
20 Thu Jan 2052.55 2030.00 2067.95 2025.00 4.87 lakhs
  • Price action analysis of BATAINDIA based on a short term time period is

  • Price action analysis of BATAINDIA based on a short to mid term time period is

nse chart

Bata India has a LOT size of 550

Call of strike 2000.00 has highest open interest of 179300 with 326.00 total contracts traded, and a volume of 25712500 and is trading at a premium of 66.00 Click here to view BATAINDIA 2000.00 Call price analysis

Put of strike 2000.00 has highest open interest of 14300 with 26.00 total contracts traded, and a volume of 6352500 and is trading at a premium of 105.85 Click here to view BATAINDIA 2000.00 Put price analysis

Most active BATAINDIA Calls & Puts

Strike Premium Open Interest Contracts Volume
BATAINDIA 2000 CE 66.00 179300 326.00 257.13 lakhs
BATAINDIA 2100 CE 34.85 161700 294.00 275.28 lakhs
BATAINDIA 2200 CE 18.05 31900 58.00 181.5 lakhs
BATAINDIA 2000 PE 105.85 14300 26.00 63.53 lakhs
BATAINDIA 2040 CE 50.00 8800 16.00 48.4 lakhs
BATAINDIA 2140 CE 24.90 6050 11.00 30.25 lakhs
BATAINDIA 1900 PE 56.50 5500 10.00 30.25 lakhs
BATAINDIA 1700 PE 12.50 4950 9.00 24.2 lakhs
BATAINDIA 2060 CE 44.55 4950 9.00 36.3 lakhs
BATAINDIA 1800 PE 27.50 4400 8.00 36.3 lakhs
BATAINDIA 1940 PE 77.25 2750 5.00 6.05 lakhs
BATAINDIA 2100 PE 207.65 2750 5.00 33.28 lakhs
BATAINDIA 2300 CE 9.00 2200 4.00 12.1 lakhs
BATAINDIA 2140 PE 232.00 2200 4.00 12.1 lakhs
BATAINDIA 2400 PE 476.00 1650 3.00 9.08 lakhs
BATAINDIA 2080 CE 48.40 1100 2.00 18.15 lakhs
BATAINDIA 2240 CE 9.75 1100 2.00 6.05 lakhs
BATAINDIA 1800 CE 180.00 1100 2.00 9.08 lakhs
BATAINDIA 1920 CE 95.00 1100 2.00 6.05 lakhs
BATAINDIA 2180 PE 268.00 550 1.00 9.08 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BATAINDIA

BATAINDIA in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BATAINDIA 1940 CE 208.10 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1920 CE 95.00 94.00 95.00 94.00 1100 2.00 6.05 lakhs
BATAINDIA 1900 CE 232.50 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1880 CE 245.35 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1860 CE 258.65 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1840 CE 272.45 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1820 CE 286.55 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1800 CE 180.00 200.00 200.00 180.00 1100 2.00 9.08 lakhs
BATAINDIA 1780 CE 315.95 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1760 CE 331.25 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1740 CE 346.90 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1720 CE 362.95 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1700 CE 379.30 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1680 CE 395.95 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1660 CE 412.95 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1640 CE 430.20 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1620 CE 447.75 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1600 CE 465.50 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1580 CE 483.55 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1560 CE 501.75 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1540 CE 520.20 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1520 CE 538.80 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1500 CE 557.60 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1480 CE 576.50 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1460 CE 595.55 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1440 CE 614.75 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1420 CE 634.00 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1400 CE 653.35 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1380 CE 672.80 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1360 CE 692.30 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1340 CE 711.85 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1320 CE 731.45 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1300 CE 751.10 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1280 CE 770.80 0.00 0.00 0.00 0 0.00 0 lakhs

BATAINDIA Call (CE) of strike 1940.00 has an intrinsic value of 15.9 rupees

 chart BATAINDIA 1940.00 CE

BATAINDIA Call (CE) of strike 1920.00 has an intrinsic value of 35.9 rupees

 chart BATAINDIA 1920.00 CE

BATAINDIA out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BATAINDIA 1960 CE 196.55 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1980 CE 185.45 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2000 CE 66.00 81.50 81.50 51.00 179300 326.00 257.13 lakhs
BATAINDIA 2020 CE 47.50 47.50 47.50 47.50 550 1.00 3.03 lakhs
BATAINDIA 2040 CE 50.00 55.55 58.30 43.05 8800 16.00 48.4 lakhs
BATAINDIA 2060 CE 44.55 41.50 50.50 38.90 4950 9.00 36.3 lakhs
BATAINDIA 2080 CE 48.40 40.00 48.40 40.00 1100 2.00 18.15 lakhs
BATAINDIA 2100 CE 34.85 45.45 48.00 28.20 161700 294.00 275.28 lakhs
BATAINDIA 2120 CE 45.05 0.00 0.00 0.00 0 0.00 3.03 lakhs
BATAINDIA 2140 CE 24.90 23.00 26.50 20.15 6050 11.00 30.25 lakhs
BATAINDIA 2160 CE 104.80 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2180 CE 97.85 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2200 CE 18.05 27.00 27.00 13.95 31900 58.00 181.5 lakhs
BATAINDIA 2220 CE 85.10 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2240 CE 9.75 9.85 9.85 9.75 1100 2.00 6.05 lakhs
BATAINDIA 2260 CE 73.70 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2280 CE 68.50 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2300 CE 9.00 15.00 15.00 9.00 2200 4.00 12.1 lakhs
BATAINDIA 2320 CE 59.10 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2340 CE 54.80 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2360 CE 50.70 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2380 CE 46.90 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2400 CE 4.95 4.95 4.95 4.95 550 1.00 12.1 lakhs
BATAINDIA 2420 CE 40.05 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2440 CE 37.00 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2460 CE 34.10 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2480 CE 31.45 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2500 CE 28.95 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2520 CE 26.60 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2540 CE 24.50 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2560 CE 22.50 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2580 CE 20.65 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2600 CE 18.95 0.00 0.00 0.00 0 0.00 0 lakhs

BATAINDIA Call (CE) of strike 1960.00 has an intrinsic value of 0 rupees

 chart BATAINDIA 1960.00 CE

BATAINDIA Call (CE) of strike 1980.00 has an intrinsic value of 0 rupees

 chart BATAINDIA 1980.00 CE

BATAINDIA in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BATAINDIA 1960 PE 70.00 0.00 0.00 0.00 0 0.00 3.03 lakhs
BATAINDIA 1980 PE 108.20 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2000 PE 105.85 73.40 133.45 73.40 14300 26.00 63.53 lakhs
BATAINDIA 2020 PE 126.95 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2040 PE 68.00 0.00 0.00 0.00 0 0.00 3.03 lakhs
BATAINDIA 2060 PE 109.55 109.55 109.55 109.55 550 1.00 6.05 lakhs
BATAINDIA 2080 PE 158.25 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2100 PE 207.65 123.35 207.65 123.35 2750 5.00 33.28 lakhs
BATAINDIA 2120 PE 181.20 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2140 PE 232.00 234.00 234.00 232.00 2200 4.00 12.1 lakhs
BATAINDIA 2160 PE 205.80 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2180 PE 268.00 268.00 268.00 268.00 550 1.00 9.08 lakhs
BATAINDIA 2200 PE 240.00 240.00 240.00 240.00 550 1.00 12.1 lakhs
BATAINDIA 2220 PE 245.50 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2240 PE 259.40 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2260 PE 273.70 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2280 PE 288.30 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2300 PE 303.30 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2320 PE 318.50 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2340 PE 334.00 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2360 PE 349.70 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2380 PE 365.75 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2400 PE 476.00 423.00 476.00 423.00 1650 3.00 9.08 lakhs
BATAINDIA 2420 PE 398.50 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2440 PE 415.20 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2460 PE 432.15 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2480 PE 449.25 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2500 PE 466.60 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2520 PE 484.10 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2540 PE 501.75 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2560 PE 519.55 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2580 PE 537.50 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2600 PE 555.60 0.00 0.00 0.00 0 0.00 0 lakhs

BATAINDIA Put (PE) of strike 1960.00 has an intrinsic value of 4.0999999999999 rupees

 chart BATAINDIA 1960.00 PE

BATAINDIA Put (PE) of strike 1980.00 has an intrinsic value of 24.1 rupees

 chart BATAINDIA 1980.00 PE

BATAINDIA out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BATAINDIA 1940 PE 77.25 88.95 89.00 67.00 2750 5.00 6.05 lakhs
BATAINDIA 1920 PE 83.40 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1900 PE 56.50 52.00 75.90 52.00 5500 10.00 30.25 lakhs
BATAINDIA 1880 PE 69.10 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1860 PE 62.55 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1840 PE 56.55 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1820 PE 50.90 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1800 PE 27.50 25.05 50.00 25.00 4400 8.00 36.3 lakhs
BATAINDIA 1780 PE 40.65 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1760 PE 36.15 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1740 PE 32.00 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1720 PE 28.20 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1700 PE 12.50 10.50 17.95 10.50 4950 9.00 24.2 lakhs
BATAINDIA 1680 PE 21.65 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1660 PE 18.80 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1640 PE 16.30 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1620 PE 14.00 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1600 PE 12.00 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1580 PE 10.20 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1560 PE 8.65 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1540 PE 7.25 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1520 PE 6.05 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1500 PE 5.05 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1480 PE 4.15 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1460 PE 3.40 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1440 PE 2.75 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1420 PE 2.25 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1400 PE 1.80 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1380 PE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1360 PE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1340 PE 0.85 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1320 PE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1300 PE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1280 PE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs

BATAINDIA Put (PE) of strike 1940.00 has an intrinsic value of 0 rupees

 chart BATAINDIA 1940.00 PE

BATAINDIA Put (PE) of strike 1920.00 has an intrinsic value of 0 rupees

 chart BATAINDIA 1920.00 PE