BullFO

Bata India (BATAINDIA) option chain analysis (30 Sep)

Bata India (BATAINDIA) option chain analysis 30 Sep 2021 expiry

Bata India (BATAINDIA) deals in Footwear

Stock of Bata India closed at 1784.55, opened at 1807.60 and traded inside a range of 1779.30 and 1829.00 with a volume of 3.68 lakhs.

Date Close Open High Low Volume
17 Fri Sep 1784.55 1807.60 1829.00 1779.30 3.68 lakhs
16 Thu Sep 1804.80 1839.75 1848.70 1800.00 2.33 lakhs
15 Wed Sep 1837.85 1804.00 1842.00 1784.15 10.59 lakhs
14 Tue Sep 1793.60 1778.00 1799.95 1769.50 3.66 lakhs
13 Mon Sep 1768.90 1741.80 1776.60 1723.05 5.81 lakhs
  • Price action analysis of BATAINDIA based on a short term time period is

  • Price action analysis of BATAINDIA based on a short to mid term time period is

nse chart

Bata India has a LOT size of 1

Call of strike 1800.00 has highest open interest of 1156 with 1156.00 total contracts traded, and a volume of 165000 and is trading at a premium of 38.50 Click here to view BATAINDIA 1800.00 Call price analysis

Put of strike 1800.00 has highest open interest of 175 with 175.00 total contracts traded, and a volume of 47850 and is trading at a premium of 47.30 Click here to view BATAINDIA 1800.00 Put price analysis

Most active BATAINDIA Calls & Puts

Strike Premium Open Interest Contracts Volume
BATAINDIA 1800 CE 38.50 1156 1156.00 1.65 lakhs
BATAINDIA 1840 CE 25.10 655 655.00 2.03 lakhs
BATAINDIA 1820 CE 31.00 544 544.00 1.02 lakhs
BATAINDIA 1860 CE 19.60 393 393.00 0.91 lakhs
BATAINDIA 1900 CE 11.70 368 368.00 1.58 lakhs
BATAINDIA 2000 CE 3.15 206 206.00 1.31 lakhs
BATAINDIA 1800 PE 47.30 175 175.00 0.48 lakhs
BATAINDIA 1700 PE 11.90 158 158.00 1.02 lakhs
BATAINDIA 1880 CE 15.05 156 156.00 0.26 lakhs
BATAINDIA 1640 PE 4.85 43 43.00 0.17 lakhs
BATAINDIA 1600 PE 2.35 43 43.00 0.57 lakhs
BATAINDIA 1760 CE 57.00 38 38.00 0.54 lakhs
BATAINDIA 1780 PE 37.80 32 32.00 0.21 lakhs
BATAINDIA 1920 CE 9.20 31 31.00 0.23 lakhs
BATAINDIA 1760 PE 27.50 29 29.00 0.56 lakhs
BATAINDIA 1740 PE 20.70 28 28.00 0.41 lakhs
BATAINDIA 1780 CE 46.50 15 15.00 0.32 lakhs
BATAINDIA 1940 CE 7.15 12 12.00 0.13 lakhs
BATAINDIA 1720 PE 15.90 11 11.00 0.23 lakhs
BATAINDIA 1820 PE 60.00 7 7.00 0.03 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BATAINDIA

BATAINDIA in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BATAINDIA 1780 CE 46.50 70.40 76.45 45.15 15 15.00 0.32 lakhs
BATAINDIA 1760 CE 57.00 31.05 90.05 31.05 38 38.00 0.54 lakhs
BATAINDIA 1740 CE 76.80 101.75 101.75 75.00 6 6.00 0.46 lakhs
BATAINDIA 1720 CE 109.50 105.20 109.50 105.20 2 2.00 0.09 lakhs
BATAINDIA 1700 CE 86.70 86.70 86.70 86.70 1 1.00 0.12 lakhs
BATAINDIA 1680 CE 122.05 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1660 CE 131.10 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1640 CE 140.60 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1620 CE 150.60 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1600 CE 161.10 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1580 CE 172.05 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1560 CE 183.55 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1540 CE 195.55 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1520 CE 208.05 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1500 CE 249.90 0.00 0.00 0.00 0 0.00 0.02 lakhs
BATAINDIA 1480 CE 234.60 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1460 CE 248.60 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1440 CE 263.05 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1420 CE 277.85 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1400 CE 293.20 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1380 CE 308.95 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1360 CE 325.10 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1340 CE 341.60 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1320 CE 358.50 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1300 CE 375.75 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1280 CE 393.25 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1260 CE 411.10 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1240 CE 429.20 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1220 CE 447.55 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1200 CE 466.10 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1180 CE 484.85 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1160 CE 503.75 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1140 CE 522.80 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1120 CE 542.05 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1100 CE 561.35 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1080 CE 580.75 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1060 CE 600.25 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1040 CE 619.80 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1020 CE 639.40 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1000 CE 659.10 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 980 CE 678.75 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 960 CE 698.50 0.00 0.00 0.00 0 0.00 0 lakhs

BATAINDIA Call (CE) of strike 1780.00 has an intrinsic value of 4.55 rupees

 chart BATAINDIA 1780.00 CE

BATAINDIA Call (CE) of strike 1760.00 has an intrinsic value of 24.55 rupees

 chart BATAINDIA 1760.00 CE

BATAINDIA out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BATAINDIA 1800 CE 38.50 53.45 61.95 36.00 1156 1156.00 1.65 lakhs
BATAINDIA 1820 CE 31.00 42.45 50.60 29.30 544 544.00 1.02 lakhs
BATAINDIA 1840 CE 25.10 42.00 42.00 24.00 655 655.00 2.03 lakhs
BATAINDIA 1860 CE 19.60 31.10 33.90 18.20 393 393.00 0.91 lakhs
BATAINDIA 1880 CE 15.05 24.85 26.55 14.00 156 156.00 0.26 lakhs
BATAINDIA 1900 CE 11.70 19.05 21.35 10.75 368 368.00 1.58 lakhs
BATAINDIA 1920 CE 9.20 13.50 16.50 5.20 31 31.00 0.23 lakhs
BATAINDIA 1940 CE 7.15 11.00 12.45 7.15 12 12.00 0.13 lakhs
BATAINDIA 1960 CE 5.55 6.00 6.00 5.05 2 2.00 0.01 lakhs
BATAINDIA 1980 CE 4.30 6.00 6.00 4.10 4 4.00 0.02 lakhs
BATAINDIA 2000 CE 3.15 6.80 6.95 2.60 206 206.00 1.31 lakhs
BATAINDIA 2020 CE 4.50 0.00 0.00 0.00 0 0.00 0.03 lakhs
BATAINDIA 2040 CE 3.65 0.00 0.00 0.00 0 0.00 0.03 lakhs
BATAINDIA 2060 CE 25.35 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2080 CE 23.10 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2100 CE 1.25 3.70 4.50 1.00 5 5.00 0.02 lakhs
BATAINDIA 2120 CE 19.15 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2140 CE 17.40 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2160 CE 15.80 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2180 CE 14.35 0.00 0.00 0.00 0 0.00 0 lakhs

BATAINDIA Call (CE) of strike 1800.00 has an intrinsic value of 0 rupees

 chart BATAINDIA 1800.00 CE

BATAINDIA Call (CE) of strike 1820.00 has an intrinsic value of 0 rupees

 chart BATAINDIA 1820.00 CE

BATAINDIA in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BATAINDIA 1800 PE 47.30 37.05 48.80 31.80 175 175.00 0.48 lakhs
BATAINDIA 1820 PE 60.00 60.85 60.85 41.15 7 7.00 0.03 lakhs
BATAINDIA 1840 PE 74.45 60.30 74.45 58.85 6 6.00 0.03 lakhs
BATAINDIA 1860 PE 253.45 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1880 PE 268.45 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1900 PE 283.75 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1920 PE 299.35 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1940 PE 315.20 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1960 PE 331.40 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1980 PE 347.80 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2000 PE 364.50 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2020 PE 381.45 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2040 PE 398.60 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2060 PE 415.95 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2080 PE 433.50 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2100 PE 451.20 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2120 PE 469.10 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2140 PE 487.20 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2160 PE 505.40 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 2180 PE 523.70 0.00 0.00 0.00 0 0.00 0 lakhs

BATAINDIA Put (PE) of strike 1800.00 has an intrinsic value of 15.45 rupees

 chart BATAINDIA 1800.00 PE

BATAINDIA Put (PE) of strike 1820.00 has an intrinsic value of 35.45 rupees

 chart BATAINDIA 1820.00 PE

BATAINDIA out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BATAINDIA 1780 PE 37.80 28.20 38.70 24.65 32 32.00 0.21 lakhs
BATAINDIA 1760 PE 27.50 21.55 28.10 19.70 29 29.00 0.56 lakhs
BATAINDIA 1740 PE 20.70 16.55 21.15 11.30 28 28.00 0.41 lakhs
BATAINDIA 1720 PE 15.90 15.00 16.20 13.00 11 11.00 0.23 lakhs
BATAINDIA 1700 PE 11.90 11.25 12.50 8.30 158 158.00 1.02 lakhs
BATAINDIA 1680 PE 7.35 0.00 0.00 0.00 0 0.00 0.2 lakhs
BATAINDIA 1660 PE 5.05 5.05 5.05 4.00 4 4.00 0.17 lakhs
BATAINDIA 1640 PE 4.85 4.65 4.90 3.65 43 43.00 0.17 lakhs
BATAINDIA 1620 PE 105.65 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1600 PE 2.35 1.90 2.85 1.85 43 43.00 0.57 lakhs
BATAINDIA 1580 PE 87.50 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1560 PE 12.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
BATAINDIA 1540 PE 71.40 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1520 PE 64.10 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1500 PE 1.30 0.45 1.30 0.40 3 3.00 0.17 lakhs
BATAINDIA 1480 PE 51.05 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1460 PE 45.25 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1440 PE 39.90 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1420 PE 34.95 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1400 PE 30.45 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1380 PE 26.40 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1360 PE 22.75 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1340 PE 19.50 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1320 PE 16.60 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1300 PE 14.00 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1280 PE 11.75 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1260 PE 9.80 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1240 PE 8.05 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1220 PE 6.60 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1200 PE 5.35 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1180 PE 4.30 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1160 PE 3.45 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1140 PE 2.70 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1120 PE 2.10 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1100 PE 1.65 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1080 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1060 PE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1040 PE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1020 PE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1000 PE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 980 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 960 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs

BATAINDIA Put (PE) of strike 1780.00 has an intrinsic value of 0 rupees

 chart BATAINDIA 1780.00 PE

BATAINDIA Put (PE) of strike 1760.00 has an intrinsic value of 0 rupees

 chart BATAINDIA 1760.00 PE