BullFO

Bata India (BATAINDIA) option chain analysis (30 Jul)

Bata India (BATAINDIA) option chain analysis 30 Jul 2020 expiry

Bata India (BATAINDIA) deals in Footwear

Stock of Bata India closed at 1270.95, opened at 1285.00 and traded inside a range of 1265.60 and 1302.00 with a volume of 10.38 lakhs.

Date Close Open High Low Volume
10 Fri Jul 1270.95 1285.00 1302.00 1265.60 10.38 lakhs
09 Thu Jul 1287.80 1306.95 1306.95 1270.00 13.11 lakhs
08 Wed Jul 1294.30 1325.00 1330.00 1288.00 9.52 lakhs
07 Tue Jul 1316.60 1343.90 1352.70 1312.00 11.58 lakhs
06 Mon Jul 1335.40 1309.00 1349.00 1307.85 18.93 lakhs
  • Price action analysis of BATAINDIA based on a short term time period is

  • Price action analysis of BATAINDIA based on a short to mid term time period is

nse chart

Bata India has a LOT size of 550

Call of strike 1300.00 has highest open interest of 426250 with 775.00 total contracts traded, and a volume of 71390000 and is trading at a premium of 39.00 Click here to view BATAINDIA 1300.00 Call price analysis

Put of strike 1260.00 has highest open interest of 253000 with 460.00 total contracts traded, and a volume of 39325000 and is trading at a premium of 47.40 Click here to view BATAINDIA 1260.00 Put price analysis

Most active BATAINDIA Calls & Puts

Strike Premium Open Interest Contracts Volume
BATAINDIA 1300 CE 39.00 426250 775.00 713.9 lakhs
BATAINDIA 1320 CE 31.65 382800 696.00 568.7 lakhs
BATAINDIA 1340 CE 25.55 273900 498.00 722.98 lakhs
BATAINDIA 1260 PE 47.40 253000 460.00 393.25 lakhs
BATAINDIA 1200 PE 23.75 195250 355.00 895.4 lakhs
BATAINDIA 1280 PE 56.85 174350 317.00 287.38 lakhs
BATAINDIA 1360 CE 20.70 173250 315.00 1252.35 lakhs
BATAINDIA 1400 CE 13.55 148500 270.00 1349.15 lakhs
BATAINDIA 1280 CE 47.25 70950 129.00 266.2 lakhs
BATAINDIA 1240 PE 38.35 68200 124.00 263.18 lakhs
BATAINDIA 1220 PE 30.55 33550 61.00 105.88 lakhs
BATAINDIA 1100 PE 6.05 31350 57.00 172.43 lakhs
BATAINDIA 1500 CE 5.00 24200 44.00 487.03 lakhs
BATAINDIA 1300 PE 68.15 19250 35.00 296.45 lakhs
BATAINDIA 1380 CE 16.55 10450 19.00 245.03 lakhs
BATAINDIA 1180 PE 19.05 6600 12.00 163.35 lakhs
BATAINDIA 1320 PE 90.50 6050 11.00 81.68 lakhs
BATAINDIA 1140 PE 10.10 4950 9.00 18.15 lakhs
BATAINDIA 1600 CE 1.70 4400 8.00 117.98 lakhs
BATAINDIA 1260 CE 54.50 2200 4.00 15.13 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BATAINDIA

BATAINDIA in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BATAINDIA 1260 CE 54.50 64.00 64.00 54.35 2200 4.00 15.13 lakhs
BATAINDIA 1240 CE 106.60 0.00 0.00 0.00 0 0.00 9.08 lakhs
BATAINDIA 1220 CE 79.90 79.90 79.90 79.90 550 1.00 3.03 lakhs
BATAINDIA 1200 CE 111.15 0.00 0.00 0.00 0 0.00 9.08 lakhs
BATAINDIA 1180 CE 111.45 111.45 111.45 111.45 550 1.00 6.05 lakhs
BATAINDIA 1160 CE 305.05 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1140 CE 317.65 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1120 CE 161.00 0.00 0.00 0.00 0 0.00 9.08 lakhs
BATAINDIA 1100 CE 344.00 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1080 CE 254.25 0.00 0.00 0.00 0 0.00 6.05 lakhs
BATAINDIA 1060 CE 371.80 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1040 CE 386.25 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1020 CE 401.00 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1000 CE 416.10 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 980 CE 431.60 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 960 CE 447.40 0.00 0.00 0.00 0 0.00 0 lakhs

BATAINDIA Call (CE) of strike 1260.00 has an intrinsic value of 10.95 rupees

 chart BATAINDIA 1260.00 CE

BATAINDIA Call (CE) of strike 1240.00 has an intrinsic value of 30.95 rupees

 chart BATAINDIA 1240.00 CE

BATAINDIA out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BATAINDIA 1280 CE 47.25 54.85 60.00 45.00 70950 129.00 266.2 lakhs
BATAINDIA 1300 CE 39.00 44.00 51.00 37.00 426250 775.00 713.9 lakhs
BATAINDIA 1320 CE 31.65 34.15 41.70 30.80 382800 696.00 568.7 lakhs
BATAINDIA 1340 CE 25.55 24.45 33.85 24.40 273900 498.00 722.98 lakhs
BATAINDIA 1360 CE 20.70 25.05 27.40 20.00 173250 315.00 1252.35 lakhs
BATAINDIA 1380 CE 16.55 20.90 20.90 16.50 10450 19.00 245.03 lakhs
BATAINDIA 1400 CE 13.55 15.20 17.15 13.20 148500 270.00 1349.15 lakhs
BATAINDIA 1420 CE 11.50 0.00 0.00 0.00 0 0.00 75.63 lakhs
BATAINDIA 1440 CE 10.50 0.00 0.00 0.00 0 0.00 78.65 lakhs
BATAINDIA 1460 CE 14.50 0.00 0.00 0.00 0 0.00 30.25 lakhs
BATAINDIA 1480 CE 151.30 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1500 CE 5.00 6.00 6.00 4.85 24200 44.00 487.03 lakhs
BATAINDIA 1520 CE 137.80 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1540 CE 131.45 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1560 CE 125.35 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1580 CE 119.55 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1600 CE 1.70 1.35 1.80 1.25 4400 8.00 117.98 lakhs
BATAINDIA 1620 CE 0.95 0.00 0.00 0.00 0 0.00 6.05 lakhs
BATAINDIA 1640 CE 103.55 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1660 CE 98.65 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1680 CE 94.00 0.00 0.00 0.00 0 0.00 0 lakhs

BATAINDIA Call (CE) of strike 1280.00 has an intrinsic value of 0 rupees

 chart BATAINDIA 1280.00 CE

BATAINDIA Call (CE) of strike 1300.00 has an intrinsic value of 0 rupees

 chart BATAINDIA 1300.00 CE

BATAINDIA in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BATAINDIA 1280 PE 56.85 39.60 60.45 37.30 174350 317.00 287.38 lakhs
BATAINDIA 1300 PE 68.15 52.30 71.00 48.25 19250 35.00 296.45 lakhs
BATAINDIA 1320 PE 90.50 64.00 90.50 58.80 6050 11.00 81.68 lakhs
BATAINDIA 1340 PE 76.55 0.00 0.00 0.00 0 0.00 66.55 lakhs
BATAINDIA 1360 PE 120.75 91.00 120.75 91.00 1650 3.00 12.1 lakhs
BATAINDIA 1380 PE 187.50 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1400 PE 138.45 130.70 138.45 130.70 1650 3.00 18.15 lakhs
BATAINDIA 1420 PE 128.00 0.00 0.00 0.00 0 0.00 6.05 lakhs
BATAINDIA 1440 PE 222.50 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1460 PE 234.80 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1480 PE 247.35 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1500 PE 175.30 0.00 0.00 0.00 0 0.00 15.13 lakhs
BATAINDIA 1520 PE 273.35 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1540 PE 286.75 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1560 PE 300.45 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1580 PE 314.35 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1600 PE 271.60 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1620 PE 342.95 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1640 PE 309.00 0.00 0.00 0.00 0 0.00 3.03 lakhs
BATAINDIA 1660 PE 372.50 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1680 PE 387.55 0.00 0.00 0.00 0 0.00 0 lakhs

BATAINDIA Put (PE) of strike 1280.00 has an intrinsic value of 9.05 rupees

 chart BATAINDIA 1280.00 PE

BATAINDIA Put (PE) of strike 1300.00 has an intrinsic value of 29.05 rupees

 chart BATAINDIA 1300.00 PE

BATAINDIA out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BATAINDIA 1260 PE 47.40 33.50 50.00 30.40 253000 460.00 393.25 lakhs
BATAINDIA 1240 PE 38.35 28.00 40.20 23.25 68200 124.00 263.18 lakhs
BATAINDIA 1220 PE 30.55 21.65 32.05 17.85 33550 61.00 105.88 lakhs
BATAINDIA 1200 PE 23.75 16.65 25.35 13.35 195250 355.00 895.4 lakhs
BATAINDIA 1180 PE 19.05 11.20 19.45 11.20 6600 12.00 163.35 lakhs
BATAINDIA 1160 PE 85.20 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1140 PE 10.10 9.00 11.80 9.00 4950 9.00 18.15 lakhs
BATAINDIA 1120 PE 71.30 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1100 PE 6.05 3.75 6.70 2.50 31350 57.00 172.43 lakhs
BATAINDIA 1080 PE 3.80 3.80 3.80 3.80 550 1.00 3.03 lakhs
BATAINDIA 1060 PE 53.20 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1040 PE 47.90 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1020 PE 42.90 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1000 PE 2.00 0.00 0.00 0.00 0 0.00 3.03 lakhs
BATAINDIA 980 PE 3.95 0.00 0.00 0.00 0 0.00 3.03 lakhs
BATAINDIA 960 PE 30.05 0.00 0.00 0.00 0 0.00 0 lakhs

BATAINDIA Put (PE) of strike 1260.00 has an intrinsic value of 0 rupees

 chart BATAINDIA 1260.00 PE

BATAINDIA Put (PE) of strike 1240.00 has an intrinsic value of 0 rupees

 chart BATAINDIA 1240.00 PE