Bata India (BATAINDIA) option chain analysis (30 Sep)
Bata India (BATAINDIA) option chain analysis 30 Sep 2021 expiry
Bata India (BATAINDIA) deals in Footwear
Stock of Bata India closed at 1784.55, opened at 1807.60 and traded inside a range of 1779.30 and 1829.00 with a volume of 3.68 lakhs.
| Date | Close | Open | High | Low | Volume |
| 17 Fri Sep | 1784.55 | 1807.60 | 1829.00 | 1779.30 | 3.68 lakhs |
| 16 Thu Sep | 1804.80 | 1839.75 | 1848.70 | 1800.00 | 2.33 lakhs |
| 15 Wed Sep | 1837.85 | 1804.00 | 1842.00 | 1784.15 | 10.59 lakhs |
| 14 Tue Sep | 1793.60 | 1778.00 | 1799.95 | 1769.50 | 3.66 lakhs |
| 13 Mon Sep | 1768.90 | 1741.80 | 1776.60 | 1723.05 | 5.81 lakhs |
Price action analysis of BATAINDIA based on a short term time period is
Price action analysis of BATAINDIA based on a short to mid term time period is
Bata India has a LOT size of 1
Call of strike 1800.00 has highest open interest of 1156 with 1156.00 total contracts traded, and a volume of 165000 and is trading at a premium of 38.50 Click here to view BATAINDIA 1800.00 Call price analysis
Put of strike 1800.00 has highest open interest of 175 with 175.00 total contracts traded, and a volume of 47850 and is trading at a premium of 47.30 Click here to view BATAINDIA 1800.00 Put price analysis
Most active BATAINDIA Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| BATAINDIA 1800 CE | 38.50 | 1156 | 1156.00 | 1.65 lakhs |
| BATAINDIA 1840 CE | 25.10 | 655 | 655.00 | 2.03 lakhs |
| BATAINDIA 1820 CE | 31.00 | 544 | 544.00 | 1.02 lakhs |
| BATAINDIA 1860 CE | 19.60 | 393 | 393.00 | 0.91 lakhs |
| BATAINDIA 1900 CE | 11.70 | 368 | 368.00 | 1.58 lakhs |
| BATAINDIA 2000 CE | 3.15 | 206 | 206.00 | 1.31 lakhs |
| BATAINDIA 1800 PE | 47.30 | 175 | 175.00 | 0.48 lakhs |
| BATAINDIA 1700 PE | 11.90 | 158 | 158.00 | 1.02 lakhs |
| BATAINDIA 1880 CE | 15.05 | 156 | 156.00 | 0.26 lakhs |
| BATAINDIA 1640 PE | 4.85 | 43 | 43.00 | 0.17 lakhs |
| BATAINDIA 1600 PE | 2.35 | 43 | 43.00 | 0.57 lakhs |
| BATAINDIA 1760 CE | 57.00 | 38 | 38.00 | 0.54 lakhs |
| BATAINDIA 1780 PE | 37.80 | 32 | 32.00 | 0.21 lakhs |
| BATAINDIA 1920 CE | 9.20 | 31 | 31.00 | 0.23 lakhs |
| BATAINDIA 1760 PE | 27.50 | 29 | 29.00 | 0.56 lakhs |
| BATAINDIA 1740 PE | 20.70 | 28 | 28.00 | 0.41 lakhs |
| BATAINDIA 1780 CE | 46.50 | 15 | 15.00 | 0.32 lakhs |
| BATAINDIA 1940 CE | 7.15 | 12 | 12.00 | 0.13 lakhs |
| BATAINDIA 1720 PE | 15.90 | 11 | 11.00 | 0.23 lakhs |
| BATAINDIA 1820 PE | 60.00 | 7 | 7.00 | 0.03 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
BATAINDIA in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BATAINDIA 1780 CE | 46.50 | 70.40 | 76.45 | 45.15 | 15 | 15.00 | 0.32 lakhs |
| BATAINDIA 1760 CE | 57.00 | 31.05 | 90.05 | 31.05 | 38 | 38.00 | 0.54 lakhs |
| BATAINDIA 1740 CE | 76.80 | 101.75 | 101.75 | 75.00 | 6 | 6.00 | 0.46 lakhs |
| BATAINDIA 1720 CE | 109.50 | 105.20 | 109.50 | 105.20 | 2 | 2.00 | 0.09 lakhs |
| BATAINDIA 1700 CE | 86.70 | 86.70 | 86.70 | 86.70 | 1 | 1.00 | 0.12 lakhs |
| BATAINDIA 1680 CE | 122.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1660 CE | 131.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1640 CE | 140.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1620 CE | 150.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1600 CE | 161.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1580 CE | 172.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1560 CE | 183.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1540 CE | 195.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1520 CE | 208.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1500 CE | 249.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.02 lakhs |
| BATAINDIA 1480 CE | 234.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1460 CE | 248.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1440 CE | 263.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1420 CE | 277.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1400 CE | 293.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1380 CE | 308.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1360 CE | 325.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1340 CE | 341.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1320 CE | 358.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1300 CE | 375.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1280 CE | 393.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1260 CE | 411.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1240 CE | 429.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1220 CE | 447.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1200 CE | 466.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1180 CE | 484.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1160 CE | 503.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1140 CE | 522.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1120 CE | 542.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1100 CE | 561.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1080 CE | 580.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1060 CE | 600.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1040 CE | 619.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1020 CE | 639.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1000 CE | 659.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 980 CE | 678.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 960 CE | 698.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BATAINDIA Call (CE) of strike 1780.00 has an intrinsic value of 4.55 rupees
BATAINDIA Call (CE) of strike 1760.00 has an intrinsic value of 24.55 rupees
BATAINDIA out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BATAINDIA 1800 CE | 38.50 | 53.45 | 61.95 | 36.00 | 1156 | 1156.00 | 1.65 lakhs |
| BATAINDIA 1820 CE | 31.00 | 42.45 | 50.60 | 29.30 | 544 | 544.00 | 1.02 lakhs |
| BATAINDIA 1840 CE | 25.10 | 42.00 | 42.00 | 24.00 | 655 | 655.00 | 2.03 lakhs |
| BATAINDIA 1860 CE | 19.60 | 31.10 | 33.90 | 18.20 | 393 | 393.00 | 0.91 lakhs |
| BATAINDIA 1880 CE | 15.05 | 24.85 | 26.55 | 14.00 | 156 | 156.00 | 0.26 lakhs |
| BATAINDIA 1900 CE | 11.70 | 19.05 | 21.35 | 10.75 | 368 | 368.00 | 1.58 lakhs |
| BATAINDIA 1920 CE | 9.20 | 13.50 | 16.50 | 5.20 | 31 | 31.00 | 0.23 lakhs |
| BATAINDIA 1940 CE | 7.15 | 11.00 | 12.45 | 7.15 | 12 | 12.00 | 0.13 lakhs |
| BATAINDIA 1960 CE | 5.55 | 6.00 | 6.00 | 5.05 | 2 | 2.00 | 0.01 lakhs |
| BATAINDIA 1980 CE | 4.30 | 6.00 | 6.00 | 4.10 | 4 | 4.00 | 0.02 lakhs |
| BATAINDIA 2000 CE | 3.15 | 6.80 | 6.95 | 2.60 | 206 | 206.00 | 1.31 lakhs |
| BATAINDIA 2020 CE | 4.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.03 lakhs |
| BATAINDIA 2040 CE | 3.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.03 lakhs |
| BATAINDIA 2060 CE | 25.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2080 CE | 23.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2100 CE | 1.25 | 3.70 | 4.50 | 1.00 | 5 | 5.00 | 0.02 lakhs |
| BATAINDIA 2120 CE | 19.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2140 CE | 17.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2160 CE | 15.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2180 CE | 14.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BATAINDIA Call (CE) of strike 1800.00 has an intrinsic value of 0 rupees
BATAINDIA Call (CE) of strike 1820.00 has an intrinsic value of 0 rupees
BATAINDIA in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BATAINDIA 1800 PE | 47.30 | 37.05 | 48.80 | 31.80 | 175 | 175.00 | 0.48 lakhs |
| BATAINDIA 1820 PE | 60.00 | 60.85 | 60.85 | 41.15 | 7 | 7.00 | 0.03 lakhs |
| BATAINDIA 1840 PE | 74.45 | 60.30 | 74.45 | 58.85 | 6 | 6.00 | 0.03 lakhs |
| BATAINDIA 1860 PE | 253.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1880 PE | 268.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1900 PE | 283.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1920 PE | 299.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1940 PE | 315.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1960 PE | 331.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1980 PE | 347.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2000 PE | 364.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2020 PE | 381.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2040 PE | 398.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2060 PE | 415.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2080 PE | 433.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2100 PE | 451.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2120 PE | 469.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2140 PE | 487.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2160 PE | 505.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 2180 PE | 523.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BATAINDIA Put (PE) of strike 1800.00 has an intrinsic value of 15.45 rupees
BATAINDIA Put (PE) of strike 1820.00 has an intrinsic value of 35.45 rupees
BATAINDIA out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BATAINDIA 1780 PE | 37.80 | 28.20 | 38.70 | 24.65 | 32 | 32.00 | 0.21 lakhs |
| BATAINDIA 1760 PE | 27.50 | 21.55 | 28.10 | 19.70 | 29 | 29.00 | 0.56 lakhs |
| BATAINDIA 1740 PE | 20.70 | 16.55 | 21.15 | 11.30 | 28 | 28.00 | 0.41 lakhs |
| BATAINDIA 1720 PE | 15.90 | 15.00 | 16.20 | 13.00 | 11 | 11.00 | 0.23 lakhs |
| BATAINDIA 1700 PE | 11.90 | 11.25 | 12.50 | 8.30 | 158 | 158.00 | 1.02 lakhs |
| BATAINDIA 1680 PE | 7.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.2 lakhs |
| BATAINDIA 1660 PE | 5.05 | 5.05 | 5.05 | 4.00 | 4 | 4.00 | 0.17 lakhs |
| BATAINDIA 1640 PE | 4.85 | 4.65 | 4.90 | 3.65 | 43 | 43.00 | 0.17 lakhs |
| BATAINDIA 1620 PE | 105.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1600 PE | 2.35 | 1.90 | 2.85 | 1.85 | 43 | 43.00 | 0.57 lakhs |
| BATAINDIA 1580 PE | 87.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1560 PE | 12.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| BATAINDIA 1540 PE | 71.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1520 PE | 64.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1500 PE | 1.30 | 0.45 | 1.30 | 0.40 | 3 | 3.00 | 0.17 lakhs |
| BATAINDIA 1480 PE | 51.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1460 PE | 45.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1440 PE | 39.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1420 PE | 34.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1400 PE | 30.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1380 PE | 26.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1360 PE | 22.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1340 PE | 19.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1320 PE | 16.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1300 PE | 14.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1280 PE | 11.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1260 PE | 9.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1240 PE | 8.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1220 PE | 6.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1200 PE | 5.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1180 PE | 4.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1160 PE | 3.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1140 PE | 2.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1120 PE | 2.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1100 PE | 1.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1080 PE | 1.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1060 PE | 0.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1040 PE | 0.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1020 PE | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 1000 PE | 0.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 980 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BATAINDIA 960 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BATAINDIA Put (PE) of strike 1780.00 has an intrinsic value of 0 rupees
BATAINDIA Put (PE) of strike 1760.00 has an intrinsic value of 0 rupees
