BullFO

Bata India (BATAINDIA) option chain analysis (24 Sep)

Bata India (BATAINDIA) option chain analysis 24 Sep 2020 expiry

Bata India (BATAINDIA) deals in Footwear

Stock of Bata India closed at 1334.70, opened at 1338.00 and traded inside a range of 1326.10 and 1355.00 with a volume of 10.42 lakhs.

Date Close Open High Low Volume
18 Fri Sep 1334.70 1338.00 1355.00 1326.10 10.42 lakhs
17 Thu Sep 1330.15 1325.00 1348.45 1316.05 5.96 lakhs
16 Wed Sep 1329.05 1340.00 1347.05 1320.00 6.88 lakhs
15 Tue Sep 1343.85 1340.00 1358.00 1319.40 10.42 lakhs
14 Mon Sep 1330.65 1280.00 1342.80 1270.05 12.4 lakhs
  • Price action analysis of BATAINDIA based on a short term time period is

  • Price action analysis of BATAINDIA based on a short to mid term time period is

nse chart

Bata India has a LOT size of 550

Call of strike 1360.00 has highest open interest of 322850 with 587.00 total contracts traded, and a volume of 83187500 and is trading at a premium of 18.80 Click here to view BATAINDIA 1360.00 Call price analysis

Put of strike 1300.00 has highest open interest of 124850 with 227.00 total contracts traded, and a volume of 69272500 and is trading at a premium of 13.30 Click here to view BATAINDIA 1300.00 Put price analysis

Most active BATAINDIA Calls & Puts

Strike Premium Open Interest Contracts Volume
BATAINDIA 1360 CE 18.80 322850 587.00 831.88 lakhs
BATAINDIA 1400 CE 9.55 294800 536.00 2247.58 lakhs
BATAINDIA 1340 CE 26.20 249700 454.00 471.9 lakhs
BATAINDIA 1300 PE 13.30 124850 227.00 692.73 lakhs
BATAINDIA 1420 CE 6.95 99000 180.00 396.28 lakhs
BATAINDIA 1380 CE 13.20 69300 126.00 571.73 lakhs
BATAINDIA 1260 PE 5.70 65450 119.00 384.18 lakhs
BATAINDIA 1280 PE 8.60 63250 115.00 226.88 lakhs
BATAINDIA 1320 PE 21.10 47850 87.00 293.43 lakhs
BATAINDIA 1500 CE 2.40 40700 74.00 729.03 lakhs
BATAINDIA 1440 CE 4.90 32450 59.00 290.4 lakhs
BATAINDIA 1240 PE 3.55 26950 49.00 290.4 lakhs
BATAINDIA 1340 PE 30.95 8800 16.00 114.95 lakhs
BATAINDIA 1460 CE 3.55 7150 13.00 133.1 lakhs
BATAINDIA 1320 CE 32.00 7150 13.00 133.1 lakhs
BATAINDIA 1140 PE 0.70 7150 13.00 136.13 lakhs
BATAINDIA 1200 PE 2.00 5500 10.00 332.75 lakhs
BATAINDIA 1300 CE 45.90 4950 9.00 323.68 lakhs
BATAINDIA 1220 PE 3.00 4400 8.00 93.78 lakhs
BATAINDIA 1480 CE 2.75 3850 7.00 36.3 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BATAINDIA

BATAINDIA in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BATAINDIA 1320 CE 32.00 36.00 45.75 30.60 7150 13.00 133.1 lakhs
BATAINDIA 1300 CE 45.90 55.20 58.00 43.60 4950 9.00 323.68 lakhs
BATAINDIA 1280 CE 71.45 73.25 73.25 71.45 1100 2.00 84.7 lakhs
BATAINDIA 1260 CE 92.00 0.00 0.00 0.00 0 0.00 75.63 lakhs
BATAINDIA 1240 CE 95.15 0.00 0.00 0.00 0 0.00 9.08 lakhs
BATAINDIA 1220 CE 160.00 0.00 0.00 0.00 0 0.00 6.05 lakhs
BATAINDIA 1200 CE 125.05 0.00 0.00 0.00 0 0.00 24.2 lakhs
BATAINDIA 1180 CE 218.20 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1160 CE 231.10 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1140 CE 184.45 0.00 0.00 0.00 0 0.00 57.48 lakhs
BATAINDIA 1120 CE 258.20 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1100 CE 272.45 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1080 CE 287.10 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1060 CE 302.25 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1040 CE 317.80 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1020 CE 333.80 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1000 CE 350.20 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 980 CE 366.95 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 960 CE 384.05 0.00 0.00 0.00 0 0.00 0 lakhs

BATAINDIA Call (CE) of strike 1320.00 has an intrinsic value of 14.7 rupees

 chart BATAINDIA 1320.00 CE

BATAINDIA Call (CE) of strike 1300.00 has an intrinsic value of 34.7 rupees

 chart BATAINDIA 1300.00 CE

BATAINDIA out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BATAINDIA 1340 CE 26.20 24.95 36.00 22.00 249700 454.00 471.9 lakhs
BATAINDIA 1360 CE 18.80 17.15 26.45 16.00 322850 587.00 831.88 lakhs
BATAINDIA 1380 CE 13.20 12.00 18.55 11.60 69300 126.00 571.73 lakhs
BATAINDIA 1400 CE 9.55 10.05 14.00 5.70 294800 536.00 2247.58 lakhs
BATAINDIA 1420 CE 6.95 8.00 10.25 6.20 99000 180.00 396.28 lakhs
BATAINDIA 1440 CE 4.90 6.50 7.50 4.85 32450 59.00 290.4 lakhs
BATAINDIA 1460 CE 3.55 6.00 6.10 3.55 7150 13.00 133.1 lakhs
BATAINDIA 1480 CE 2.75 2.35 3.00 2.00 3850 7.00 36.3 lakhs
BATAINDIA 1500 CE 2.40 3.00 3.40 2.15 40700 74.00 729.03 lakhs
BATAINDIA 1520 CE 1.40 1.35 1.45 1.35 1100 2.00 139.15 lakhs
BATAINDIA 1540 CE 2.30 0.00 0.00 0.00 0 0.00 15.13 lakhs
BATAINDIA 1560 CE 3.95 0.00 0.00 0.00 0 0.00 9.08 lakhs
BATAINDIA 1580 CE 3.00 0.00 0.00 0.00 0 0.00 6.05 lakhs
BATAINDIA 1600 CE 0.10 0.00 0.00 0.00 0 0.00 15.13 lakhs
BATAINDIA 1620 CE 49.10 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1640 CE 45.45 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1660 CE 42.05 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1680 CE 38.90 0.00 0.00 0.00 0 0.00 0 lakhs

BATAINDIA Call (CE) of strike 1340.00 has an intrinsic value of 0 rupees

 chart BATAINDIA 1340.00 CE

BATAINDIA Call (CE) of strike 1360.00 has an intrinsic value of 0 rupees

 chart BATAINDIA 1360.00 CE

BATAINDIA in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BATAINDIA 1340 PE 30.95 33.20 35.45 30.00 8800 16.00 114.95 lakhs
BATAINDIA 1360 PE 41.90 41.90 41.90 41.90 550 1.00 57.48 lakhs
BATAINDIA 1380 PE 102.95 0.00 0.00 0.00 0 0.00 21.18 lakhs
BATAINDIA 1400 PE 79.00 0.00 0.00 0.00 0 0.00 42.35 lakhs
BATAINDIA 1420 PE 186.15 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1440 PE 199.05 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1460 PE 212.40 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1480 PE 226.10 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1500 PE 148.35 0.00 0.00 0.00 0 0.00 9.08 lakhs
BATAINDIA 1520 PE 254.55 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1540 PE 269.30 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1560 PE 284.35 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1580 PE 299.70 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1600 PE 315.35 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1620 PE 331.25 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1640 PE 310.00 0.00 0.00 0.00 0 0.00 3.03 lakhs
BATAINDIA 1660 PE 363.75 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1680 PE 380.35 0.00 0.00 0.00 0 0.00 0 lakhs

BATAINDIA Put (PE) of strike 1340.00 has an intrinsic value of 5.3 rupees

 chart BATAINDIA 1340.00 PE

BATAINDIA Put (PE) of strike 1360.00 has an intrinsic value of 25.3 rupees

 chart BATAINDIA 1360.00 PE

BATAINDIA out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BATAINDIA 1320 PE 21.10 22.75 27.00 17.50 47850 87.00 293.43 lakhs
BATAINDIA 1300 PE 13.30 14.90 17.50 11.60 124850 227.00 692.73 lakhs
BATAINDIA 1280 PE 8.60 7.95 11.45 7.70 63250 115.00 226.88 lakhs
BATAINDIA 1260 PE 5.70 6.55 7.85 3.55 65450 119.00 384.18 lakhs
BATAINDIA 1240 PE 3.55 3.90 5.25 3.40 26950 49.00 290.4 lakhs
BATAINDIA 1220 PE 3.00 2.60 3.35 2.50 4400 8.00 93.78 lakhs
BATAINDIA 1200 PE 2.00 3.65 3.65 2.00 5500 10.00 332.75 lakhs
BATAINDIA 1180 PE 1.60 0.00 0.00 0.00 0 0.00 127.05 lakhs
BATAINDIA 1160 PE 1.60 0.00 0.00 0.00 0 0.00 12.1 lakhs
BATAINDIA 1140 PE 0.70 0.70 0.80 0.70 7150 13.00 136.13 lakhs
BATAINDIA 1120 PE 46.15 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1100 PE 40.60 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1080 PE 35.50 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1060 PE 30.90 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1040 PE 26.70 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1020 PE 22.90 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1000 PE 19.55 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 980 PE 16.50 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 960 PE 13.85 0.00 0.00 0.00 0 0.00 0 lakhs

BATAINDIA Put (PE) of strike 1320.00 has an intrinsic value of 0 rupees

 chart BATAINDIA 1320.00 PE

BATAINDIA Put (PE) of strike 1300.00 has an intrinsic value of 0 rupees

 chart BATAINDIA 1300.00 PE