BullFO

Bata India (BATAINDIA) option chain analysis (24 Jun)

Bata India (BATAINDIA) option chain analysis 24 Jun 2021 expiry

Bata India (BATAINDIA) deals in Footwear

Stock of Bata India closed at 1646.10, opened at 1645.90 and traded inside a range of 1626.30 and 1658.00 with a volume of 3.77 lakhs.

Date Close Open High Low Volume
16 Wed Jun 1646.10 1645.90 1658.00 1626.30 3.77 lakhs
15 Tue Jun 1646.15 1648.00 1651.45 1638.05 2.62 lakhs
14 Mon Jun 1641.25 1633.15 1645.00 1602.35 3.85 lakhs
11 Fri Jun 1633.15 1630.00 1643.75 1612.05 6.21 lakhs
10 Thu Jun 1632.10 1551.60 1659.00 1551.60 51.03 lakhs
  • Price action analysis of BATAINDIA based on a short term time period is

  • Price action analysis of BATAINDIA based on a short to mid term time period is

nse chart

Bata India has a LOT size of 550

Call of strike 1660.00 has highest open interest of 754600 with 1372.00 total contracts traded, and a volume of 86515000 and is trading at a premium of 26.80 Click here to view BATAINDIA 1660.00 Call price analysis

Put of strike 1600.00 has highest open interest of 471900 with 858.00 total contracts traded, and a volume of 92262500 and is trading at a premium of 13.25 Click here to view BATAINDIA 1600.00 Put price analysis

Most active BATAINDIA Calls & Puts

Strike Premium Open Interest Contracts Volume
BATAINDIA 1660 CE 26.80 754600 1372.00 865.15 lakhs
BATAINDIA 1700 CE 13.80 583000 1060.00 1488.3 lakhs
BATAINDIA 1600 PE 13.25 471900 858.00 922.63 lakhs
BATAINDIA 1680 CE 19.15 359150 653.00 535.43 lakhs
BATAINDIA 1640 CE 35.95 290400 528.00 777.43 lakhs
BATAINDIA 1620 PE 19.15 206800 376.00 435.6 lakhs
BATAINDIA 1740 CE 6.75 176550 321.00 302.5 lakhs
BATAINDIA 1800 CE 3.45 125400 228.00 1010.35 lakhs
BATAINDIA 1600 CE 64.60 124300 226.00 671.55 lakhs
BATAINDIA 1640 PE 27.05 113300 206.00 263.18 lakhs
BATAINDIA 1560 PE 6.50 113300 206.00 595.93 lakhs
BATAINDIA 1720 CE 9.60 81400 148.00 202.68 lakhs
BATAINDIA 1500 PE 3.40 77550 141.00 968 lakhs
BATAINDIA 1580 PE 9.10 75350 137.00 353.93 lakhs
BATAINDIA 1620 CE 47.75 30800 56.00 444.68 lakhs
BATAINDIA 1540 PE 4.90 28050 51.00 408.38 lakhs
BATAINDIA 1520 PE 3.85 25300 46.00 208.73 lakhs
BATAINDIA 1400 PE 0.90 12650 23.00 275.28 lakhs
BATAINDIA 1460 PE 1.60 12100 22.00 111.93 lakhs
BATAINDIA 1900 CE 1.10 9900 18.00 245.03 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BATAINDIA

BATAINDIA in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BATAINDIA 1640 CE 35.95 33.05 46.45 29.00 290400 528.00 777.43 lakhs
BATAINDIA 1620 CE 47.75 44.00 58.75 39.50 30800 56.00 444.68 lakhs
BATAINDIA 1600 CE 64.60 57.40 73.10 49.40 124300 226.00 671.55 lakhs
BATAINDIA 1580 CE 81.30 79.30 86.10 78.90 6050 11.00 211.75 lakhs
BATAINDIA 1560 CE 96.00 91.80 104.00 87.45 6600 12.00 181.5 lakhs
BATAINDIA 1540 CE 113.20 0.00 0.00 0.00 0 0.00 66.55 lakhs
BATAINDIA 1520 CE 143.05 0.00 0.00 0.00 0 0.00 12.1 lakhs
BATAINDIA 1500 CE 151.15 0.00 0.00 0.00 0 0.00 133.1 lakhs
BATAINDIA 1480 CE 99.45 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1460 CE 107.85 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1440 CE 98.00 0.00 0.00 0.00 0 0.00 6.05 lakhs
BATAINDIA 1420 CE 126.25 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1400 CE 219.00 0.00 0.00 0.00 0 0.00 12.1 lakhs
BATAINDIA 1380 CE 146.85 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1360 CE 158.00 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1340 CE 189.00 0.00 0.00 0.00 0 0.00 3.03 lakhs
BATAINDIA 1320 CE 181.95 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1300 CE 194.75 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1280 CE 208.15 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1260 CE 222.10 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1240 CE 236.55 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1220 CE 251.45 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1200 CE 233.40 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1180 CE 282.75 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1160 CE 299.10 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1140 CE 315.85 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1120 CE 333.00 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1100 CE 350.50 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1080 CE 368.35 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1060 CE 386.50 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1040 CE 404.90 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1020 CE 423.55 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1000 CE 442.40 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 980 CE 461.40 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 960 CE 480.60 0.00 0.00 0.00 0 0.00 0 lakhs

BATAINDIA Call (CE) of strike 1640.00 has an intrinsic value of 6.0999999999999 rupees

 chart BATAINDIA 1640.00 CE

BATAINDIA Call (CE) of strike 1620.00 has an intrinsic value of 26.1 rupees

 chart BATAINDIA 1620.00 CE

BATAINDIA out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BATAINDIA 1660 CE 26.80 27.75 36.60 21.60 754600 1372.00 865.15 lakhs
BATAINDIA 1680 CE 19.15 20.35 27.50 15.75 359150 653.00 535.43 lakhs
BATAINDIA 1700 CE 13.80 16.50 20.00 11.50 583000 1060.00 1488.3 lakhs
BATAINDIA 1720 CE 9.60 9.50 14.15 9.00 81400 148.00 202.68 lakhs
BATAINDIA 1740 CE 6.75 4.30 10.30 4.30 176550 321.00 302.5 lakhs
BATAINDIA 1760 CE 8.00 0.00 0.00 0.00 0 0.00 39.33 lakhs
BATAINDIA 1780 CE 4.00 5.00 5.00 2.25 2200 4.00 15.13 lakhs
BATAINDIA 1800 CE 3.45 4.55 4.80 3.00 125400 228.00 1010.35 lakhs
BATAINDIA 1820 CE 5.00 0.00 0.00 0.00 0 0.00 12.1 lakhs
BATAINDIA 1840 CE 3.15 0.00 0.00 0.00 0 0.00 15.13 lakhs
BATAINDIA 1860 CE 16.55 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1880 CE 14.90 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1900 CE 1.10 0.60 1.70 0.60 9900 18.00 245.03 lakhs
BATAINDIA 1920 CE 12.00 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1940 CE 10.80 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1960 CE 9.65 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1980 CE 8.65 0.00 0.00 0.00 0 0.00 0 lakhs

BATAINDIA Call (CE) of strike 1660.00 has an intrinsic value of 0 rupees

 chart BATAINDIA 1660.00 CE

BATAINDIA Call (CE) of strike 1680.00 has an intrinsic value of 0 rupees

 chart BATAINDIA 1680.00 CE

BATAINDIA in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BATAINDIA 1660 PE 36.65 39.60 45.15 31.00 2750 5.00 12.1 lakhs
BATAINDIA 1680 PE 275.65 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1700 PE 88.00 0.00 0.00 0.00 0 0.00 3.03 lakhs
BATAINDIA 1720 PE 308.05 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1740 PE 324.70 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1760 PE 341.60 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1780 PE 358.75 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1800 PE 376.15 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1820 PE 393.75 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1840 PE 411.55 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1860 PE 429.55 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1880 PE 447.70 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1900 PE 466.00 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1920 PE 484.45 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1940 PE 503.05 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1960 PE 521.75 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1980 PE 540.55 0.00 0.00 0.00 0 0.00 0 lakhs

BATAINDIA Put (PE) of strike 1660.00 has an intrinsic value of 13.9 rupees

 chart BATAINDIA 1660.00 PE

BATAINDIA Put (PE) of strike 1680.00 has an intrinsic value of 33.9 rupees

 chart BATAINDIA 1680.00 PE

BATAINDIA out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BATAINDIA 1640 PE 27.05 33.00 35.00 22.80 113300 206.00 263.18 lakhs
BATAINDIA 1620 PE 19.15 19.60 25.75 15.60 206800 376.00 435.6 lakhs
BATAINDIA 1600 PE 13.25 14.85 17.30 10.55 471900 858.00 922.63 lakhs
BATAINDIA 1580 PE 9.10 10.50 12.35 7.50 75350 137.00 353.93 lakhs
BATAINDIA 1560 PE 6.50 7.75 8.30 5.40 113300 206.00 595.93 lakhs
BATAINDIA 1540 PE 4.90 6.00 7.00 4.20 28050 51.00 408.38 lakhs
BATAINDIA 1520 PE 3.85 4.00 4.25 3.20 25300 46.00 208.73 lakhs
BATAINDIA 1500 PE 3.40 3.65 4.00 2.65 77550 141.00 968 lakhs
BATAINDIA 1480 PE 1.70 2.30 3.90 1.70 4400 8.00 223.85 lakhs
BATAINDIA 1460 PE 1.60 1.35 2.05 1.10 12100 22.00 111.93 lakhs
BATAINDIA 1440 PE 0.80 0.60 1.45 0.60 2750 5.00 78.65 lakhs
BATAINDIA 1420 PE 103.35 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1400 PE 0.90 0.85 1.30 0.70 12650 23.00 275.28 lakhs
BATAINDIA 1380 PE 1.10 0.00 0.00 0.00 0 0.00 6.05 lakhs
BATAINDIA 1360 PE 75.60 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1340 PE 1.05 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1320 PE 59.95 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1300 PE 0.50 0.50 0.50 0.50 550 1.00 24.2 lakhs
BATAINDIA 1280 PE 46.55 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1260 PE 40.65 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1240 PE 35.30 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1220 PE 30.40 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1200 PE 2.00 0.00 0.00 0.00 0 0.00 3.03 lakhs
BATAINDIA 1180 PE 22.10 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1160 PE 18.60 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1140 PE 15.55 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1120 PE 12.90 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1100 PE 10.60 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1080 PE 8.60 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1060 PE 6.90 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1040 PE 5.50 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1020 PE 4.35 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 1000 PE 3.35 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 980 PE 2.60 0.00 0.00 0.00 0 0.00 0 lakhs
BATAINDIA 960 PE 1.95 0.00 0.00 0.00 0 0.00 0 lakhs

BATAINDIA Put (PE) of strike 1640.00 has an intrinsic value of 0 rupees

 chart BATAINDIA 1640.00 PE

BATAINDIA Put (PE) of strike 1620.00 has an intrinsic value of 0 rupees

 chart BATAINDIA 1620.00 PE