BullFO

Bharat Electronics (BEL) option chain analysis (24 Jun)

Bharat Electronics (BEL) option chain analysis 24 Jun 2021 expiry

Bharat Electronics (BEL) deals in Defence

Stock of Bharat Electronics closed at 150.70, opened at 152.00 and traded inside a range of 150.05 and 152.90 with a volume of 76.5 lakhs.

Date Close Open High Low Volume
15 Tue Jun 150.70 152.00 152.90 150.05 76.5 lakhs
14 Mon Jun 151.75 153.00 153.35 147.55 88.44 lakhs
11 Fri Jun 154.05 152.00 155.00 150.15 86.12 lakhs
10 Thu Jun 152.05 150.95 152.95 150.10 57.94 lakhs
09 Wed Jun 150.70 153.40 155.50 149.55 103.39 lakhs
  • Price action analysis of BEL based on a short term time period is

  • Price action analysis of BEL based on a short to mid term time period is

nse chart

Bharat Electronics has a LOT size of 3800

Call of strike 155.00 has highest open interest of 1839200 with 484.00 total contracts traded, and a volume of 15320840000 and is trading at a premium of 4.10 Click here to view BEL 155.00 Call price analysis

Put of strike 140.00 has highest open interest of 1014600 with 267.00 total contracts traded, and a volume of 7465480000 and is trading at a premium of 1.30 Click here to view BEL 140.00 Put price analysis

Most active BEL Calls & Puts

Strike Premium Open Interest Contracts Volume
BEL 155 CE 4.10 1839200 484.00 153208.4 lakhs
BEL 160 CE 2.55 1789800 471.00 133281.2 lakhs
BEL 150 CE 6.05 1219800 321.00 67146 lakhs
BEL 140 PE 1.30 1014600 267.00 74654.8 lakhs
BEL 170 CE 1.00 912000 240.00 62814 lakhs
BEL 165 CE 1.55 649800 171.00 44764 lakhs
BEL 150 PE 4.60 619400 163.00 42453.6 lakhs
BEL 153 CE 4.90 562400 148.00 28880 lakhs
BEL 158 CE 3.20 395200 104.00 24114.8 lakhs
BEL 143 PE 1.85 361000 95.00 13429.2 lakhs
BEL 145 PE 2.60 326800 86.00 37688.4 lakhs
BEL 180 CE 0.40 235600 62.00 39854.4 lakhs
BEL 175 CE 0.65 171000 45.00 16317.2 lakhs
BEL 155 PE 7.75 171000 45.00 8375.2 lakhs
BEL 135 PE 0.70 129200 34.00 36677.6 lakhs
BEL 163 CE 2.05 98800 26.00 9241.6 lakhs
BEL 153 PE 6.05 64600 17.00 7942 lakhs
BEL 145 CE 9.10 64600 17.00 11840.8 lakhs
BEL 148 PE 3.55 64600 17.00 6931.2 lakhs
BEL 140 CE 12.60 64600 17.00 6209.2 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BEL

BEL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BEL 150 CE 6.05 7.05 7.30 5.85 1219800 321.00 67146 lakhs
BEL 148 CE 9.35 0.00 0.00 0.00 0 0.00 1877.2 lakhs
BEL 145 CE 9.10 10.50 10.50 8.60 64600 17.00 11840.8 lakhs
BEL 143 CE 12.40 0.00 0.00 0.00 0 0.00 144.4 lakhs
BEL 140 CE 12.60 14.00 14.00 12.25 64600 17.00 6209.2 lakhs
BEL 138 CE 6.65 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 135 CE 17.10 0.00 0.00 0.00 0 0.00 433.2 lakhs
BEL 133 CE 8.05 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 130 CE 18.85 0.00 0.00 0.00 0 0.00 1299.6 lakhs
BEL 128 CE 9.70 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 125 CE 29.65 0.00 0.00 0.00 0 0.00 144.4 lakhs
BEL 123 CE 11.65 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 120 CE 34.00 0.00 0.00 0.00 0 0.00 144.4 lakhs
BEL 118 CE 13.90 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 115 CE 15.15 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 113 CE 16.45 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 110 CE 17.85 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 108 CE 19.35 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 105 CE 20.90 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 103 CE 22.55 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 100 CE 24.30 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 98 CE 26.10 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 95 CE 28.00 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 93 CE 29.95 0.00 0.00 0.00 0 0.00 0 lakhs

BEL Call (CE) of strike 150.00 has an intrinsic value of 0.69999999999999 rupees

 chart BEL 150.00 CE

BEL Call (CE) of strike 147.50 has an intrinsic value of 3.2 rupees

 chart BEL 147.50 CE

BEL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BEL 153 CE 4.90 5.75 5.95 4.70 562400 148.00 28880 lakhs
BEL 155 CE 4.10 5.00 5.05 3.90 1839200 484.00 153208.4 lakhs
BEL 158 CE 3.20 3.90 3.90 2.95 395200 104.00 24114.8 lakhs
BEL 160 CE 2.55 3.30 3.30 2.40 1789800 471.00 133281.2 lakhs
BEL 163 CE 2.05 2.45 2.45 2.00 98800 26.00 9241.6 lakhs
BEL 165 CE 1.55 1.90 1.95 1.45 649800 171.00 44764 lakhs
BEL 168 CE 1.20 1.20 1.20 1.20 11400 3.00 1155.2 lakhs
BEL 170 CE 1.00 1.25 1.35 0.95 912000 240.00 62814 lakhs
BEL 173 CE 0.70 0.70 0.70 0.70 3800 1.00 433.2 lakhs
BEL 175 CE 0.65 0.95 0.95 0.60 171000 45.00 16317.2 lakhs
BEL 178 CE 0.55 0.00 0.00 0.00 0 0.00 433.2 lakhs
BEL 180 CE 0.40 0.45 0.55 0.35 235600 62.00 39854.4 lakhs
BEL 183 CE 1.75 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 185 CE 0.40 0.30 0.40 0.30 30400 8.00 15450.8 lakhs

BEL Call (CE) of strike 152.50 has an intrinsic value of 0 rupees

 chart BEL 152.50 CE

BEL Call (CE) of strike 155.00 has an intrinsic value of 0 rupees

 chart BEL 155.00 CE

BEL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BEL 153 PE 6.05 6.00 6.55 5.55 64600 17.00 7942 lakhs
BEL 155 PE 7.75 7.05 8.00 7.05 171000 45.00 8375.2 lakhs
BEL 158 PE 9.55 8.55 9.60 8.40 34200 9.00 1444 lakhs
BEL 160 PE 10.90 0.00 0.00 0.00 0 0.00 1732.8 lakhs
BEL 163 PE 44.10 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 165 PE 46.35 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 168 PE 48.60 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 170 PE 50.85 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 173 PE 53.15 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 175 PE 55.50 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 178 PE 54.90 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 180 PE 30.00 0.00 0.00 0.00 0 0.00 577.6 lakhs
BEL 183 PE 51.35 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 185 PE 53.65 0.00 0.00 0.00 0 0.00 0 lakhs

BEL Put (PE) of strike 152.50 has an intrinsic value of 1.8 rupees

 chart BEL 152.50 PE

BEL Put (PE) of strike 155.00 has an intrinsic value of 4.3 rupees

 chart BEL 155.00 PE

BEL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BEL 150 PE 4.60 4.55 5.15 3.95 619400 163.00 42453.6 lakhs
BEL 148 PE 3.55 3.15 4.00 3.15 64600 17.00 6931.2 lakhs
BEL 145 PE 2.60 2.60 2.90 2.20 326800 86.00 37688.4 lakhs
BEL 143 PE 1.85 2.00 2.10 1.75 361000 95.00 13429.2 lakhs
BEL 140 PE 1.30 1.35 1.55 1.05 1014600 267.00 74654.8 lakhs
BEL 138 PE 0.70 0.00 0.00 0.00 0 0.00 1155.2 lakhs
BEL 135 PE 0.70 0.70 0.90 0.65 129200 34.00 36677.6 lakhs
BEL 133 PE 20.05 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 130 PE 0.35 0.30 0.40 0.30 57000 15.00 26280.8 lakhs
BEL 128 PE 1.10 0.00 0.00 0.00 0 0.00 1444 lakhs
BEL 125 PE 0.20 0.35 0.35 0.20 26600 7.00 19782.8 lakhs
BEL 123 PE 0.30 0.00 0.00 0.00 0 0.00 144.4 lakhs
BEL 120 PE 0.10 0.10 0.10 0.10 3800 1.00 4043.2 lakhs
BEL 118 PE 11.05 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 115 PE 9.80 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 113 PE 8.65 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 110 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 108 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 105 PE 0.15 0.00 0.00 0.00 0 0.00 3610 lakhs
BEL 103 PE 0.20 0.05 0.30 0.05 30400 8.00 0 lakhs
BEL 100 PE 0.05 0.00 0.00 0.00 0 0.00 144.4 lakhs
BEL 98 PE 0.15 0.05 0.30 0.05 15200 4.00 0 lakhs
BEL 95 PE 2.85 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 93 PE 0.05 0.00 0.00 0.00 0 0.00 1588.4 lakhs

BEL Put (PE) of strike 150.00 has an intrinsic value of 0 rupees

 chart BEL 150.00 PE

BEL Put (PE) of strike 147.50 has an intrinsic value of 0 rupees

 chart BEL 147.50 PE