BullFO

Bharat Electronics (BEL) option chain analysis (28 Jan)

Bharat Electronics (BEL) option chain analysis 28 Jan 2021 expiry

Bharat Electronics (BEL) deals in Defence

Stock of Bharat Electronics closed at 132.70, opened at 131.00 and traded inside a range of 130.80 and 134.40 with a volume of 186.33 lakhs.

Date Close Open High Low Volume
27 Wed Jan 132.70 131.00 134.40 130.80 186.33 lakhs
25 Mon Jan 130.70 133.75 134.75 128.90 75.67 lakhs
22 Fri Jan 132.35 133.50 135.50 130.90 102.74 lakhs
21 Thu Jan 133.90 136.50 137.80 132.30 103.61 lakhs
20 Wed Jan 135.50 137.35 138.95 134.90 132.57 lakhs
  • Price action analysis of BEL based on a short term time period is

  • Price action analysis of BEL based on a short to mid term time period is

nse chart

Bharat Electronics has a LOT size of 6000

Call of strike 140.00 has highest open interest of 3324000 with 554.00 total contracts traded, and a volume of 24806400000 and is trading at a premium of 0.35 Click here to view BEL 140.00 Call price analysis

Put of strike 130.00 has highest open interest of 1638000 with 273.00 total contracts traded, and a volume of 8709600000 and is trading at a premium of 1.50 Click here to view BEL 130.00 Put price analysis

Most active BEL Calls & Puts

Strike Premium Open Interest Contracts Volume
BEL 140 CE 0.35 3324000 554.00 248064 lakhs
BEL 135 CE 0.80 2532000 422.00 122208 lakhs
BEL 130 PE 1.50 1638000 273.00 87096 lakhs
BEL 130 CE 2.40 1500000 250.00 51984 lakhs
BEL 145 CE 0.20 1344000 224.00 90744 lakhs
BEL 125 PE 0.40 1320000 220.00 77064 lakhs
BEL 150 CE 0.15 942000 157.00 160512 lakhs
BEL 120 PE 0.25 684000 114.00 82992 lakhs
BEL 138 CE 0.55 648000 108.00 44688 lakhs
BEL 133 CE 1.35 570000 95.00 22344 lakhs
BEL 155 CE 0.05 468000 78.00 65664 lakhs
BEL 135 PE 5.00 426000 71.00 29640 lakhs
BEL 133 PE 3.00 336000 56.00 13224 lakhs
BEL 115 PE 0.15 324000 54.00 59736 lakhs
BEL 160 CE 0.05 300000 50.00 67032 lakhs
BEL 128 PE 0.80 246000 41.00 22800 lakhs
BEL 110 PE 0.10 198000 33.00 37848 lakhs
BEL 143 CE 0.25 180000 30.00 19152 lakhs
BEL 158 CE 0.05 90000 15.00 13224 lakhs
BEL 118 PE 0.20 90000 15.00 16872 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BEL

BEL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BEL 133 CE 1.35 3.20 3.30 0.95 570000 95.00 22344 lakhs
BEL 130 CE 2.40 5.10 5.10 1.55 1500000 250.00 51984 lakhs
BEL 128 CE 3.90 3.65 5.65 3.65 54000 9.00 16872 lakhs
BEL 125 CE 6.15 7.50 7.50 5.50 42000 7.00 25992 lakhs
BEL 123 CE 11.00 0.00 0.00 0.00 0 0.00 5472 lakhs
BEL 120 CE 11.00 9.45 11.95 9.45 78000 13.00 22344 lakhs
BEL 118 CE 12.70 13.25 13.25 12.70 18000 3.00 14592 lakhs
BEL 115 CE 16.10 18.85 18.85 15.50 54000 9.00 12768 lakhs
BEL 113 CE 19.55 0.00 0.00 0.00 0 0.00 456 lakhs
BEL 110 CE 21.00 23.60 23.60 20.20 24000 4.00 7296 lakhs
BEL 108 CE 22.50 0.00 0.00 0.00 0 0.00 2280 lakhs
BEL 105 CE 14.00 0.00 0.00 0.00 0 0.00 456 lakhs
BEL 103 CE 4.70 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 100 CE 31.60 31.60 31.60 31.60 6000 1.00 912 lakhs
BEL 98 CE 6.00 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 95 CE 6.80 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 93 CE 7.65 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 90 CE 8.60 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 88 CE 9.65 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 85 CE 10.80 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 83 CE 12.05 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 80 CE 13.45 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 78 CE 14.90 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 75 CE 16.45 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 73 CE 18.15 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 70 CE 19.95 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 68 CE 21.85 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 65 CE 23.85 0.00 0.00 0.00 0 0.00 0 lakhs

BEL Call (CE) of strike 132.50 has an intrinsic value of 0.19999999999999 rupees

 chart BEL 132.50 CE

BEL Call (CE) of strike 130.00 has an intrinsic value of 2.7 rupees

 chart BEL 130.00 CE

BEL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BEL 135 CE 0.80 2.00 2.25 0.70 2532000 422.00 122208 lakhs
BEL 138 CE 0.55 1.50 1.55 0.45 648000 108.00 44688 lakhs
BEL 140 CE 0.35 1.05 1.10 0.30 3324000 554.00 248064 lakhs
BEL 143 CE 0.25 0.70 0.70 0.20 180000 30.00 19152 lakhs
BEL 145 CE 0.20 0.45 0.70 0.15 1344000 224.00 90744 lakhs
BEL 148 CE 0.20 0.35 0.50 0.20 66000 11.00 6840 lakhs
BEL 150 CE 0.15 0.25 0.25 0.10 942000 157.00 160512 lakhs
BEL 153 CE 0.10 0.15 0.15 0.10 42000 7.00 5016 lakhs
BEL 155 CE 0.05 0.10 0.15 0.05 468000 78.00 65664 lakhs
BEL 158 CE 0.05 0.05 0.10 0.05 90000 15.00 13224 lakhs
BEL 160 CE 0.05 0.15 0.15 0.05 300000 50.00 67032 lakhs
BEL 163 CE 0.20 0.00 0.00 0.00 0 0.00 912 lakhs
BEL 165 CE 0.05 0.10 0.10 0.05 24000 4.00 5016 lakhs

BEL Call (CE) of strike 135.00 has an intrinsic value of 0 rupees

 chart BEL 135.00 CE

BEL Call (CE) of strike 137.50 has an intrinsic value of 0 rupees

 chart BEL 137.50 CE

BEL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BEL 135 PE 5.00 3.50 6.60 3.50 426000 71.00 29640 lakhs
BEL 138 PE 7.00 6.40 8.15 6.20 24000 4.00 14136 lakhs
BEL 140 PE 9.40 9.45 11.05 8.50 84000 14.00 12312 lakhs
BEL 143 PE 10.30 0.00 0.00 0.00 0 0.00 456 lakhs
BEL 145 PE 9.60 0.00 0.00 0.00 0 0.00 912 lakhs
BEL 148 PE 44.30 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 150 PE 41.90 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 153 PE 44.20 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 155 PE 46.00 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 158 PE 45.60 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 160 PE 44.95 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 163 PE 45.40 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 165 PE 44.50 0.00 0.00 0.00 0 0.00 0 lakhs

BEL Put (PE) of strike 135.00 has an intrinsic value of 2.3 rupees

 chart BEL 135.00 PE

BEL Put (PE) of strike 137.50 has an intrinsic value of 4.8 rupees

 chart BEL 137.50 PE

BEL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BEL 133 PE 3.00 2.25 4.50 2.00 336000 56.00 13224 lakhs
BEL 130 PE 1.50 1.40 2.90 1.10 1638000 273.00 87096 lakhs
BEL 128 PE 0.80 0.85 1.45 0.75 246000 41.00 22800 lakhs
BEL 125 PE 0.40 0.50 0.85 0.35 1320000 220.00 77064 lakhs
BEL 123 PE 0.25 0.15 0.25 0.15 18000 3.00 15960 lakhs
BEL 120 PE 0.25 0.35 0.40 0.20 684000 114.00 82992 lakhs
BEL 118 PE 0.20 0.20 0.25 0.15 90000 15.00 16872 lakhs
BEL 115 PE 0.15 0.10 0.25 0.10 324000 54.00 59736 lakhs
BEL 113 PE 0.10 0.10 0.10 0.10 30000 5.00 3192 lakhs
BEL 110 PE 0.10 0.05 0.15 0.05 198000 33.00 37848 lakhs
BEL 108 PE 0.20 0.00 0.00 0.00 0 0.00 4104 lakhs
BEL 105 PE 0.05 0.05 0.10 0.05 72000 12.00 19608 lakhs
BEL 103 PE 0.10 0.00 0.00 0.00 0 0.00 2280 lakhs
BEL 100 PE 0.10 0.05 0.10 0.05 30000 5.00 46056 lakhs
BEL 98 PE 0.10 0.00 0.00 0.00 0 0.00 912 lakhs
BEL 95 PE 0.05 0.00 0.00 0.00 0 0.00 21432 lakhs
BEL 93 PE 12.65 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 90 PE 0.05 0.00 0.00 0.00 0 0.00 1824 lakhs
BEL 88 PE 1.80 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 85 PE 8.35 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 83 PE 7.15 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 80 PE 6.05 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 78 PE 5.00 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 75 PE 4.10 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 73 PE 3.35 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 70 PE 0.05 0.00 0.00 0.00 0 0.00 1824 lakhs
BEL 68 PE 2.05 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 65 PE 1.55 0.00 0.00 0.00 0 0.00 0 lakhs

BEL Put (PE) of strike 132.50 has an intrinsic value of 0 rupees

 chart BEL 132.50 PE

BEL Put (PE) of strike 130.00 has an intrinsic value of 0 rupees

 chart BEL 130.00 PE