BullFO

Bharat Electronics (BEL) option chain analysis (24 Feb)

Bharat Electronics (BEL) option chain analysis 24 Feb 2022 expiry

Bharat Electronics (BEL) deals in Defence

Stock of Bharat Electronics closed at 204.90, opened at 201.90 and traded inside a range of 198.15 and 206.30 with a volume of 79.33 lakhs.

Date Close Open High Low Volume
27 Thu Jan 204.90 201.90 206.30 198.15 79.33 lakhs
25 Tue Jan 204.20 196.30 205.50 194.20 99.06 lakhs
24 Mon Jan 197.30 206.95 208.75 195.05 66.75 lakhs
21 Fri Jan 206.95 211.40 211.65 205.00 59.08 lakhs
20 Thu Jan 212.35 209.00 212.80 207.45 67.59 lakhs
  • Price action analysis of BEL based on a short term time period is

  • Price action analysis of BEL based on a short to mid term time period is

nse chart

Bharat Electronics has a LOT size of 3800

Call of strike 210.00 has highest open interest of 1991200 with 524.00 total contracts traded, and a volume of 7638760000 and is trading at a premium of 9.20 Click here to view BEL 210.00 Call price analysis

Put of strike 200.00 has highest open interest of 904400 with 238.00 total contracts traded, and a volume of 3898800000 and is trading at a premium of 9.60 Click here to view BEL 200.00 Put price analysis

Most active BEL Calls & Puts

Strike Premium Open Interest Contracts Volume
BEL 210 CE 9.20 1991200 524.00 76387.6 lakhs
BEL 200 CE 13.60 1706200 449.00 31334.8 lakhs
BEL 205 CE 11.30 1428800 376.00 19638.4 lakhs
BEL 220 CE 6.05 1223600 322.00 38699.2 lakhs
BEL 200 PE 9.60 904400 238.00 38988 lakhs
BEL 180 PE 3.20 779000 205.00 22670.8 lakhs
BEL 170 PE 1.75 573800 151.00 7364.4 lakhs
BEL 190 PE 5.70 501600 132.00 38410.4 lakhs
BEL 230 CE 3.95 364800 96.00 22093.2 lakhs
BEL 250 CE 1.65 315400 83.00 7942 lakhs
BEL 205 PE 12.30 307800 81.00 10396.8 lakhs
BEL 240 CE 2.55 300200 79.00 22093.2 lakhs
BEL 215 CE 7.50 285000 75.00 15450.8 lakhs
BEL 225 CE 4.85 262200 69.00 9819.2 lakhs
BEL 260 CE 1.05 182400 48.00 7364.4 lakhs
BEL 185 PE 4.25 171000 45.00 4187.6 lakhs
BEL 210 PE 15.15 171000 45.00 9386 lakhs
BEL 195 PE 7.45 110200 29.00 3610 lakhs
BEL 175 PE 2.25 91200 24.00 2599.2 lakhs
BEL 183 PE 3.60 72200 19.00 2166 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BEL

BEL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BEL 203 CE 12.40 11.85 12.40 11.75 30400 8.00 577.6 lakhs
BEL 200 CE 13.60 12.05 14.35 11.10 1706200 449.00 31334.8 lakhs
BEL 198 CE 28.20 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 195 CE 15.45 13.85 15.45 13.85 7600 2.00 722 lakhs
BEL 193 CE 31.20 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 190 CE 32.80 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 188 CE 34.45 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 185 CE 36.10 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 183 CE 37.85 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 180 CE 27.40 23.05 27.40 23.05 11400 3.00 1588.4 lakhs
BEL 178 CE 41.45 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 175 CE 35.00 0.00 0.00 0.00 0 0.00 577.6 lakhs
BEL 173 CE 45.25 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 170 CE 40.00 0.00 0.00 0.00 0 0.00 577.6 lakhs
BEL 168 CE 49.25 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 165 CE 32.35 0.00 0.00 0.00 0 0.00 866.4 lakhs
BEL 163 CE 53.40 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 160 CE 37.00 0.00 0.00 0.00 0 0.00 866.4 lakhs
BEL 158 CE 57.65 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 155 CE 49.00 0.00 0.00 0.00 0 0.00 866.4 lakhs
BEL 153 CE 62.10 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 150 CE 52.00 0.00 0.00 0.00 0 0.00 2166 lakhs
BEL 148 CE 66.65 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 145 CE 57.00 0.00 0.00 0.00 0 0.00 1010.8 lakhs
BEL 143 CE 71.25 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 140 CE 73.60 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 138 CE 76.00 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 135 CE 78.40 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 133 CE 80.80 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 130 CE 83.20 0.00 0.00 0.00 0 0.00 0 lakhs

BEL Call (CE) of strike 202.50 has an intrinsic value of 2.4 rupees

 chart BEL 202.50 CE

BEL Call (CE) of strike 200.00 has an intrinsic value of 4.9 rupees

 chart BEL 200.00 CE

BEL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BEL 205 CE 11.30 10.95 11.95 8.80 1428800 376.00 19638.4 lakhs
BEL 208 CE 9.60 9.60 9.60 9.60 3800 1.00 288.8 lakhs
BEL 210 CE 9.20 8.50 9.80 7.40 1991200 524.00 76387.6 lakhs
BEL 213 CE 8.25 8.25 8.25 8.25 3800 1.00 1010.8 lakhs
BEL 215 CE 7.50 6.10 8.00 6.10 285000 75.00 15450.8 lakhs
BEL 218 CE 6.75 7.80 7.80 6.40 60800 16.00 1444 lakhs
BEL 220 CE 6.05 5.05 6.45 5.00 1223600 322.00 38699.2 lakhs
BEL 223 CE 16.20 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 225 CE 4.85 4.75 5.20 4.10 262200 69.00 9819.2 lakhs
BEL 228 CE 14.40 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 230 CE 3.95 3.10 4.25 3.10 364800 96.00 22093.2 lakhs
BEL 233 CE 12.75 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 235 CE 12.00 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 238 CE 11.25 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 240 CE 2.55 2.40 2.85 2.25 300200 79.00 22093.2 lakhs
BEL 243 CE 9.90 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 245 CE 2.00 2.00 2.00 2.00 3800 1.00 144.4 lakhs
BEL 248 CE 8.70 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 250 CE 1.65 1.50 1.90 1.40 315400 83.00 7942 lakhs
BEL 253 CE 7.65 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 255 CE 7.15 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 258 CE 6.70 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 260 CE 1.05 1.00 1.20 0.80 182400 48.00 7364.4 lakhs
BEL 263 CE 5.85 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 265 CE 5.45 0.00 0.00 0.00 0 0.00 0 lakhs

BEL Call (CE) of strike 205.00 has an intrinsic value of 0 rupees

 chart BEL 205.00 CE

BEL Call (CE) of strike 207.50 has an intrinsic value of 0 rupees

 chart BEL 207.50 CE

BEL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BEL 205 PE 12.30 14.45 15.50 11.45 307800 81.00 10396.8 lakhs
BEL 208 PE 9.90 0.00 0.00 0.00 0 0.00 144.4 lakhs
BEL 210 PE 15.15 19.90 19.90 14.70 171000 45.00 9386 lakhs
BEL 213 PE 19.20 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 215 PE 17.35 19.00 19.00 17.35 7600 2.00 722 lakhs
BEL 218 PE 21.95 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 220 PE 21.20 26.00 26.00 21.20 45600 12.00 3898.8 lakhs
BEL 223 PE 24.90 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 225 PE 17.00 0.00 0.00 0.00 0 0.00 144.4 lakhs
BEL 228 PE 28.00 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 230 PE 32.00 32.00 32.00 32.00 3800 1.00 433.2 lakhs
BEL 233 PE 31.30 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 235 PE 33.05 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 238 PE 34.75 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 240 PE 36.55 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 243 PE 38.40 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 245 PE 40.25 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 248 PE 42.15 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 250 PE 47.50 0.00 0.00 0.00 0 0.00 577.6 lakhs
BEL 253 PE 46.05 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 255 PE 48.00 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 258 PE 50.00 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 260 PE 52.05 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 263 PE 54.10 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 265 PE 56.20 0.00 0.00 0.00 0 0.00 0 lakhs

BEL Put (PE) of strike 205.00 has an intrinsic value of 0.099999999999994 rupees

 chart BEL 205.00 PE

BEL Put (PE) of strike 207.50 has an intrinsic value of 2.6 rupees

 chart BEL 207.50 PE

BEL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BEL 203 PE 8.55 0.00 0.00 0.00 0 0.00 288.8 lakhs
BEL 200 PE 9.60 11.10 12.65 8.95 904400 238.00 38988 lakhs
BEL 198 PE 7.40 0.00 0.00 0.00 0 0.00 144.4 lakhs
BEL 195 PE 7.45 10.00 10.00 7.35 110200 29.00 3610 lakhs
BEL 193 PE 10.20 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 190 PE 5.70 7.00 7.60 5.35 501600 132.00 38410.4 lakhs
BEL 188 PE 8.45 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 185 PE 4.25 5.50 5.50 4.15 171000 45.00 4187.6 lakhs
BEL 183 PE 3.60 4.40 4.40 3.60 72200 19.00 2166 lakhs
BEL 180 PE 3.20 3.95 4.35 3.00 779000 205.00 22670.8 lakhs
BEL 178 PE 2.60 2.80 2.80 2.60 45600 12.00 1444 lakhs
BEL 175 PE 2.25 1.75 2.85 1.75 91200 24.00 2599.2 lakhs
BEL 173 PE 1.95 1.95 1.95 1.95 3800 1.00 144.4 lakhs
BEL 170 PE 1.75 2.50 2.50 1.65 573800 151.00 7364.4 lakhs
BEL 168 PE 3.45 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 165 PE 3.05 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 163 PE 2.65 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 160 PE 0.90 1.00 1.15 0.85 60800 16.00 722 lakhs
BEL 158 PE 2.00 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 155 PE 0.40 0.00 0.00 0.00 0 0.00 144.4 lakhs
BEL 153 PE 1.45 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 150 PE 0.35 0.00 0.00 0.00 0 0.00 144.4 lakhs
BEL 148 PE 1.05 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 145 PE 0.10 0.00 0.00 0.00 0 0.00 144.4 lakhs
BEL 143 PE 0.75 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 140 PE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 138 PE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 135 PE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 133 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 130 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs

BEL Put (PE) of strike 202.50 has an intrinsic value of 0 rupees

 chart BEL 202.50 PE

BEL Put (PE) of strike 200.00 has an intrinsic value of 0 rupees

 chart BEL 200.00 PE