BullFO

Bharat Electronics (BEL) option chain analysis (29 Oct)

Bharat Electronics (BEL) option chain analysis 29 Oct 2020 expiry

Bharat Electronics (BEL) deals in Defence

Stock of Bharat Electronics closed at 93.30, opened at 91.90 and traded inside a range of 91.35 and 94.40 with a volume of 64.78 lakhs.

Date Close Open High Low Volume
25 Fri Sep 93.30 91.90 94.40 91.35 64.78 lakhs
24 Thu Sep 90.45 92.20 92.95 89.65 102.81 lakhs
23 Wed Sep 93.85 93.05 95.50 92.35 162.5 lakhs
22 Tue Sep 92.20 96.35 96.60 91.00 161.87 lakhs
21 Mon Sep 96.30 103.70 103.80 95.10 136.09 lakhs
  • Price action analysis of BEL based on a short term time period is

  • Price action analysis of BEL based on a short to mid term time period is

nse chart

Bharat Electronics has a LOT size of 6000

Call of strike 105.00 has highest open interest of 3432000 with 572.00 total contracts traded, and a volume of 9028800000 and is trading at a premium of 1.65 Click here to view BEL 105.00 Call price analysis

Put of strike 90.00 has highest open interest of 942000 with 157.00 total contracts traded, and a volume of 3556800000 and is trading at a premium of 3.25 Click here to view BEL 90.00 Put price analysis

Most active BEL Calls & Puts

Strike Premium Open Interest Contracts Volume
BEL 105 CE 1.65 3432000 572.00 90288 lakhs
BEL 100 CE 2.60 1692000 282.00 98496 lakhs
BEL 95 CE 4.30 1194000 199.00 52896 lakhs
BEL 90 PE 3.25 942000 157.00 35568 lakhs
BEL 110 CE 0.90 888000 148.00 65208 lakhs
BEL 80 PE 0.75 480000 80.00 29184 lakhs
BEL 85 PE 1.65 438000 73.00 24168 lakhs
BEL 94 CE 4.70 258000 43.00 8664 lakhs
BEL 115 CE 0.55 252000 42.00 18240 lakhs
BEL 88 PE 2.55 162000 27.00 8208 lakhs
BEL 120 CE 0.40 162000 27.00 30552 lakhs
BEL 95 PE 5.95 156000 26.00 17784 lakhs
BEL 90 CE 6.95 144000 24.00 16872 lakhs
BEL 100 PE 9.05 78000 13.00 53808 lakhs
BEL 92 CE 5.50 66000 11.00 2736 lakhs
BEL 93 CE 5.35 60000 10.00 2736 lakhs
BEL 96 CE 3.90 54000 9.00 3648 lakhs
BEL 94 PE 5.05 48000 8.00 2736 lakhs
BEL 93 PE 4.05 36000 6.00 3192 lakhs
BEL 75 PE 0.40 24000 4.00 2280 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BEL

BEL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BEL 93 CE 5.35 4.80 5.50 4.80 60000 10.00 2736 lakhs
BEL 93 CE 4.00 0.00 0.00 0.00 0 0.00 456 lakhs
BEL 92 CE 5.50 5.55 6.40 5.35 66000 11.00 2736 lakhs
BEL 91 CE 14.00 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 90 CE 6.95 6.10 7.40 6.10 144000 24.00 16872 lakhs
BEL 89 CE 15.10 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 88 CE 15.65 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 88 CE 27.75 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 87 CE 16.20 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 86 CE 16.80 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 85 CE 17.40 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 84 CE 18.00 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 83 CE 18.65 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 83 CE 31.90 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 82 CE 19.30 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 81 CE 19.95 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 80 CE 20.60 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 79 CE 21.30 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 78 CE 22.00 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 78 CE 36.30 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 77 CE 22.70 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 76 CE 23.45 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 75 CE 24.20 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 74 CE 24.95 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 73 CE 25.75 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 73 CE 40.85 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 72 CE 26.50 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 70 CE 43.20 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 68 CE 45.60 0.00 0.00 0.00 0 0.00 0 lakhs

BEL Call (CE) of strike 93.00 has an intrinsic value of 0.3 rupees

 chart BEL 93.00 CE

BEL Call (CE) of strike 92.50 has an intrinsic value of 0.8 rupees

 chart BEL 92.50 CE

BEL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BEL 94 CE 4.70 4.80 5.35 4.20 258000 43.00 8664 lakhs
BEL 95 CE 4.30 3.50 4.85 3.50 1194000 199.00 52896 lakhs
BEL 96 CE 3.90 4.00 4.25 3.70 54000 9.00 3648 lakhs
BEL 97 CE 3.95 3.35 3.95 3.35 12000 2.00 1368 lakhs
BEL 98 CE 3.80 3.55 3.80 3.55 24000 4.00 1368 lakhs
BEL 98 CE 1.00 0.00 0.00 0.00 0 0.00 912 lakhs
BEL 99 CE 10.30 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 100 CE 2.60 2.20 3.05 2.20 1692000 282.00 98496 lakhs
BEL 101 CE 5.00 0.00 0.00 0.00 0 0.00 456 lakhs
BEL 102 CE 9.15 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 103 CE 17.30 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 103 CE 8.80 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 104 CE 8.45 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 105 CE 1.65 1.40 2.00 1.30 3432000 572.00 90288 lakhs
BEL 106 CE 7.80 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 107 CE 0.85 0.00 0.00 0.00 0 0.00 1368 lakhs
BEL 108 CE 14.50 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 108 CE 7.15 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 109 CE 6.90 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 110 CE 0.90 0.85 1.15 0.75 888000 148.00 65208 lakhs
BEL 111 CE 6.30 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 112 CE 6.05 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 113 CE 1.50 0.00 0.00 0.00 0 0.00 1368 lakhs
BEL 113 CE 5.80 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 114 CE 5.55 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 115 CE 0.55 0.60 0.65 0.45 252000 42.00 18240 lakhs
BEL 116 CE 5.10 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 117 CE 4.90 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 118 CE 9.95 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 118 CE 4.70 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 119 CE 4.50 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 120 CE 0.40 0.45 0.45 0.35 162000 27.00 30552 lakhs
BEL 121 CE 4.15 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 122 CE 4.95 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 123 CE 8.15 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 123 CE 4.75 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 124 CE 4.55 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 125 CE 1.05 0.00 0.00 0.00 0 0.00 912 lakhs
BEL 126 CE 6.15 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 128 CE 6.65 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 130 CE 5.20 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 133 CE 5.35 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 135 CE 0.35 0.00 0.00 0.00 0 0.00 2280 lakhs
BEL 138 CE 4.30 0.00 0.00 0.00 0 0.00 0 lakhs

BEL Call (CE) of strike 94.00 has an intrinsic value of 0 rupees

 chart BEL 94.00 CE

BEL Call (CE) of strike 95.00 has an intrinsic value of 0 rupees

 chart BEL 95.00 CE

BEL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BEL 94 PE 5.05 5.65 5.65 4.90 48000 8.00 2736 lakhs
BEL 95 PE 5.95 5.75 6.25 5.15 156000 26.00 17784 lakhs
BEL 96 PE 5.60 0.00 0.00 0.00 0 0.00 456 lakhs
BEL 97 PE 11.40 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 98 PE 5.25 0.00 0.00 0.00 0 0.00 456 lakhs
BEL 98 PE 11.95 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 99 PE 12.55 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 100 PE 9.05 8.40 9.65 8.40 78000 13.00 53808 lakhs
BEL 101 PE 13.75 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 102 PE 7.90 0.00 0.00 0.00 0 0.00 912 lakhs
BEL 103 PE 6.60 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 103 PE 14.95 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 104 PE 15.60 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 105 PE 15.00 0.00 0.00 0.00 0 0.00 6384 lakhs
BEL 106 PE 16.95 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 107 PE 17.60 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 108 PE 8.80 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 108 PE 18.30 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 109 PE 19.00 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 110 PE 8.50 0.00 0.00 0.00 0 0.00 456 lakhs
BEL 111 PE 20.40 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 112 PE 21.15 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 113 PE 11.30 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 113 PE 21.85 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 114 PE 22.60 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 115 PE 22.50 0.00 0.00 0.00 0 0.00 1368 lakhs
BEL 116 PE 24.15 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 117 PE 24.90 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 118 PE 14.15 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 118 PE 25.70 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 119 PE 26.50 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 120 PE 27.30 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 121 PE 27.05 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 122 PE 25.20 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 123 PE 17.30 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 123 PE 26.00 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 124 PE 26.80 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 125 PE 21.85 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 126 PE 22.60 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 128 PE 20.75 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 130 PE 25.60 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 133 PE 24.45 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 135 PE 27.95 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 138 PE 28.35 0.00 0.00 0.00 0 0.00 0 lakhs

BEL Put (PE) of strike 94.00 has an intrinsic value of 0.7 rupees

 chart BEL 94.00 PE

BEL Put (PE) of strike 95.00 has an intrinsic value of 1.7 rupees

 chart BEL 95.00 PE

BEL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BEL 93 PE 4.70 4.60 4.70 4.60 12000 2.00 4104 lakhs
BEL 93 PE 4.05 4.30 4.60 4.05 36000 6.00 3192 lakhs
BEL 92 PE 4.00 4.65 4.65 4.00 24000 4.00 1824 lakhs
BEL 91 PE 4.50 3.75 4.50 3.75 18000 3.00 3192 lakhs
BEL 90 PE 3.25 3.60 3.70 2.90 942000 157.00 35568 lakhs
BEL 89 PE 3.30 3.30 3.30 3.30 6000 1.00 1368 lakhs
BEL 88 PE 2.55 2.60 3.00 2.35 162000 27.00 8208 lakhs
BEL 88 PE 2.20 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 87 PE 6.55 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 86 PE 6.15 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 85 PE 1.65 2.00 2.00 1.50 438000 73.00 24168 lakhs
BEL 84 PE 5.40 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 83 PE 5.05 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 83 PE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 82 PE 4.70 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 81 PE 4.35 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 80 PE 0.75 0.80 1.00 0.65 480000 80.00 29184 lakhs
BEL 79 PE 3.75 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 78 PE 3.45 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 78 PE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 77 PE 3.20 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 76 PE 2.95 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 75 PE 0.40 0.55 0.55 0.40 24000 4.00 2280 lakhs
BEL 74 PE 2.45 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 73 PE 2.25 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 73 PE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 72 PE 2.05 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 70 PE 0.20 0.00 0.00 0.00 0 0.00 456 lakhs
BEL 68 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs

BEL Put (PE) of strike 93.00 has an intrinsic value of 0 rupees

 chart BEL 93.00 PE

BEL Put (PE) of strike 92.50 has an intrinsic value of 0 rupees

 chart BEL 92.50 PE