BullFO

Bharat Electronics (BEL) option chain analysis (29 Apr)

Bharat Electronics (BEL) option chain analysis 29 Apr 2021 expiry

Bharat Electronics (BEL) deals in Defence

Stock of Bharat Electronics closed at 129.90, opened at 131.00 and traded inside a range of 129.00 and 131.55 with a volume of 51.97 lakhs.

Date Close Open High Low Volume
09 Fri Apr 129.90 131.00 131.55 129.00 51.97 lakhs
08 Thu Apr 130.05 132.35 133.65 129.50 84.41 lakhs
07 Wed Apr 131.30 131.95 134.45 131.00 127.82 lakhs
06 Tue Apr 130.95 132.30 134.95 128.80 203.91 lakhs
05 Mon Apr 131.40 126.85 132.00 125.00 204.26 lakhs
  • Price action analysis of BEL based on a short term time period is

  • Price action analysis of BEL based on a short to mid term time period is

nse chart

Bharat Electronics has a LOT size of 6000

Call of strike 135.00 has highest open interest of 1650000 with 275.00 total contracts traded, and a volume of 11947200000 and is trading at a premium of 3.00 Click here to view BEL 135.00 Call price analysis

Put of strike 130.00 has highest open interest of 918000 with 153.00 total contracts traded, and a volume of 6110400000 and is trading at a premium of 4.60 Click here to view BEL 130.00 Put price analysis

Most active BEL Calls & Puts

Strike Premium Open Interest Contracts Volume
BEL 135 CE 3.00 1650000 275.00 119472 lakhs
BEL 140 CE 1.75 1584000 264.00 142272 lakhs
BEL 130 CE 4.90 1452000 242.00 138168 lakhs
BEL 130 PE 4.60 918000 153.00 61104 lakhs
BEL 150 CE 0.60 798000 133.00 134520 lakhs
BEL 145 CE 1.05 798000 133.00 57912 lakhs
BEL 120 PE 1.20 792000 132.00 74784 lakhs
BEL 125 PE 2.45 642000 107.00 63840 lakhs
BEL 133 CE 3.90 576000 96.00 30552 lakhs
BEL 155 CE 0.40 414000 69.00 86184 lakhs
BEL 115 PE 0.60 378000 63.00 50160 lakhs
BEL 160 CE 0.30 270000 45.00 85728 lakhs
BEL 138 CE 2.35 162000 27.00 12312 lakhs
BEL 133 PE 6.30 138000 23.00 7296 lakhs
BEL 123 PE 1.90 90000 15.00 15504 lakhs
BEL 110 PE 0.35 54000 9.00 67944 lakhs
BEL 120 CE 11.85 42000 7.00 17328 lakhs
BEL 143 CE 1.40 36000 6.00 7296 lakhs
BEL 165 CE 0.20 36000 6.00 8208 lakhs
BEL 105 PE 0.20 30000 5.00 36936 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BEL

BEL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BEL 128 CE 6.00 6.70 6.70 6.00 12000 2.00 10944 lakhs
BEL 125 CE 7.80 7.80 7.80 7.80 6000 1.00 36024 lakhs
BEL 123 CE 10.15 0.00 0.00 0.00 0 0.00 5928 lakhs
BEL 120 CE 11.85 11.65 11.85 11.60 42000 7.00 17328 lakhs
BEL 118 CE 21.90 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 115 CE 13.25 0.00 0.00 0.00 0 0.00 1824 lakhs
BEL 113 CE 25.10 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 110 CE 26.85 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 108 CE 28.65 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 105 CE 14.90 0.00 0.00 0.00 0 0.00 456 lakhs
BEL 103 CE 32.45 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 100 CE 34.45 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 98 CE 36.50 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 95 CE 38.65 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 93 CE 40.80 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 90 CE 43.00 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 88 CE 45.30 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 85 CE 47.60 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 83 CE 49.90 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 80 CE 52.30 0.00 0.00 0.00 0 0.00 0 lakhs

BEL Call (CE) of strike 127.50 has an intrinsic value of 2.4 rupees

 chart BEL 127.50 CE

BEL Call (CE) of strike 125.00 has an intrinsic value of 4.9 rupees

 chart BEL 125.00 CE

BEL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BEL 130 CE 4.90 5.85 6.25 4.70 1452000 242.00 138168 lakhs
BEL 133 CE 3.90 5.85 5.85 3.65 576000 96.00 30552 lakhs
BEL 135 CE 3.00 3.75 3.90 2.85 1650000 275.00 119472 lakhs
BEL 138 CE 2.35 2.75 2.95 2.30 162000 27.00 12312 lakhs
BEL 140 CE 1.75 1.80 2.40 1.65 1584000 264.00 142272 lakhs
BEL 143 CE 1.40 1.85 1.85 1.40 36000 6.00 7296 lakhs
BEL 145 CE 1.05 1.35 1.40 1.00 798000 133.00 57912 lakhs
BEL 148 CE 1.05 1.05 1.05 1.05 6000 1.00 456 lakhs
BEL 150 CE 0.60 0.80 0.85 0.60 798000 133.00 134520 lakhs
BEL 153 CE 0.90 0.00 0.00 0.00 0 0.00 456 lakhs
BEL 155 CE 0.40 0.50 0.55 0.40 414000 69.00 86184 lakhs
BEL 158 CE 5.95 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 160 CE 0.30 0.40 0.40 0.30 270000 45.00 85728 lakhs
BEL 163 CE 5.00 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 165 CE 0.20 0.15 0.20 0.15 36000 6.00 8208 lakhs
BEL 168 CE 4.15 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 170 CE 0.20 0.00 0.00 0.00 0 0.00 8208 lakhs
BEL 173 CE 3.45 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 175 CE 0.10 0.00 0.00 0.00 0 0.00 456 lakhs
BEL 178 CE 2.85 0.00 0.00 0.00 0 0.00 0 lakhs

BEL Call (CE) of strike 130.00 has an intrinsic value of 0 rupees

 chart BEL 130.00 CE

BEL Call (CE) of strike 132.50 has an intrinsic value of 0 rupees

 chart BEL 132.50 CE

BEL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BEL 130 PE 4.60 4.10 5.00 4.05 918000 153.00 61104 lakhs
BEL 133 PE 6.30 5.40 6.35 5.40 138000 23.00 7296 lakhs
BEL 135 PE 7.75 7.40 7.75 7.40 12000 2.00 16872 lakhs
BEL 138 PE 8.60 0.00 0.00 0.00 0 0.00 1824 lakhs
BEL 140 PE 11.45 10.80 11.45 10.50 24000 4.00 19608 lakhs
BEL 143 PE 20.05 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 145 PE 18.90 0.00 0.00 0.00 0 0.00 2280 lakhs
BEL 148 PE 23.45 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 150 PE 17.00 0.00 0.00 0.00 0 0.00 6384 lakhs
BEL 153 PE 27.00 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 155 PE 22.00 0.00 0.00 0.00 0 0.00 456 lakhs
BEL 158 PE 30.80 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 160 PE 32.80 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 163 PE 34.80 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 165 PE 36.80 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 168 PE 38.90 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 170 PE 41.00 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 173 PE 43.15 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 175 PE 45.30 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 178 PE 47.50 0.00 0.00 0.00 0 0.00 0 lakhs

BEL Put (PE) of strike 130.00 has an intrinsic value of 0.099999999999994 rupees

 chart BEL 130.00 PE

BEL Put (PE) of strike 132.50 has an intrinsic value of 2.6 rupees

 chart BEL 132.50 PE

BEL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BEL 128 PE 3.70 3.80 3.80 3.65 24000 4.00 11400 lakhs
BEL 125 PE 2.45 2.70 2.75 2.25 642000 107.00 63840 lakhs
BEL 123 PE 1.90 1.70 1.90 1.60 90000 15.00 15504 lakhs
BEL 120 PE 1.20 1.15 1.35 1.15 792000 132.00 74784 lakhs
BEL 118 PE 0.70 0.00 0.00 0.00 0 0.00 10944 lakhs
BEL 115 PE 0.60 0.60 0.65 0.50 378000 63.00 50160 lakhs
BEL 113 PE 0.25 0.00 0.00 0.00 0 0.00 10488 lakhs
BEL 110 PE 0.35 0.35 0.35 0.30 54000 9.00 67944 lakhs
BEL 108 PE 0.30 0.00 0.00 0.00 0 0.00 456 lakhs
BEL 105 PE 0.20 0.20 0.20 0.20 30000 5.00 36936 lakhs
BEL 103 PE 0.55 0.00 0.00 0.00 0 0.00 4560 lakhs
BEL 100 PE 0.15 0.10 0.15 0.10 12000 2.00 17784 lakhs
BEL 98 PE 1.90 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 95 PE 0.10 0.00 0.00 0.00 0 0.00 456 lakhs
BEL 93 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 90 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 88 PE 0.75 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 85 PE 0.20 0.00 0.00 0.00 0 0.00 2280 lakhs
BEL 83 PE 0.05 0.00 0.00 0.00 0 0.00 1824 lakhs
BEL 80 PE 0.05 0.00 0.00 0.00 0 0.00 456 lakhs

BEL Put (PE) of strike 127.50 has an intrinsic value of 0 rupees

 chart BEL 127.50 PE

BEL Put (PE) of strike 125.00 has an intrinsic value of 0 rupees

 chart BEL 125.00 PE