BullFO

Bharat Electronics (BEL) option chain analysis (30 Jul)

Bharat Electronics (BEL) option chain analysis 30 Jul 2020 expiry

Bharat Electronics (BEL) deals in Defence

Stock of Bharat Electronics closed at 89.05, opened at 89.95 and traded inside a range of 88.50 and 90.50 with a volume of 91.21 lakhs.

Date Close Open High Low Volume
02 Thu Jul 89.05 89.95 90.50 88.50 91.21 lakhs
01 Wed Jul 88.70 88.65 89.30 87.55 117.95 lakhs
30 Tue Jun 88.65 93.10 94.20 88.00 622.27 lakhs
29 Mon Jun 87.55 84.95 88.70 84.30 233.25 lakhs
26 Fri Jun 85.30 84.95 86.45 83.80 153.76 lakhs
  • Price action analysis of BEL based on a short term time period is

  • Price action analysis of BEL based on a short to mid term time period is

nse chart

Bharat Electronics has a LOT size of 6000

Call of strike 90.00 has highest open interest of 2232000 with 372.00 total contracts traded, and a volume of 19516800000 and is trading at a premium of 4.70 Click here to view BEL 90.00 Call price analysis

Put of strike 85.00 has highest open interest of 642000 with 107.00 total contracts traded, and a volume of 5836800000 and is trading at a premium of 3.10 Click here to view BEL 85.00 Put price analysis

Most active BEL Calls & Puts

Strike Premium Open Interest Contracts Volume
BEL 90 CE 4.70 2232000 372.00 195168 lakhs
BEL 100 CE 1.65 1194000 199.00 122208 lakhs
BEL 95 CE 2.85 1032000 172.00 145008 lakhs
BEL 85 PE 3.10 642000 107.00 58368 lakhs
BEL 80 PE 1.55 426000 71.00 78888 lakhs
BEL 90 PE 5.50 408000 68.00 38304 lakhs
BEL 98 CE 2.20 252000 42.00 37392 lakhs
BEL 85 CE 7.30 198000 33.00 53808 lakhs
BEL 92 CE 3.80 126000 21.00 14592 lakhs
BEL 87 PE 3.90 126000 21.00 5016 lakhs
BEL 86 PE 3.65 126000 21.00 7296 lakhs
BEL 60 PE 0.10 120000 20.00 16872 lakhs
BEL 88 PE 4.65 114000 19.00 12312 lakhs
BEL 88 CE 5.85 108000 18.00 11856 lakhs
BEL 88 CE 5.45 108000 18.00 13680 lakhs
BEL 75 PE 0.70 108000 18.00 63384 lakhs
BEL 88 PE 4.25 108000 18.00 6840 lakhs
BEL 94 CE 3.15 96000 16.00 7752 lakhs
BEL 87 CE 6.20 96000 16.00 9576 lakhs
BEL 91 CE 4.30 84000 14.00 5928 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BEL

BEL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BEL 89 CE 5.05 5.50 5.50 4.95 36000 6.00 7296 lakhs
BEL 88 CE 5.45 5.90 5.90 5.40 108000 18.00 13680 lakhs
BEL 88 CE 5.85 6.15 6.15 5.70 108000 18.00 11856 lakhs
BEL 87 CE 6.20 6.05 6.20 5.90 96000 16.00 9576 lakhs
BEL 86 CE 6.45 6.75 6.75 6.45 30000 5.00 5016 lakhs
BEL 85 CE 7.30 7.95 7.95 7.00 198000 33.00 53808 lakhs
BEL 84 CE 7.30 0.00 0.00 0.00 0 0.00 5016 lakhs
BEL 83 CE 8.35 0.00 0.00 0.00 0 0.00 5928 lakhs
BEL 83 CE 8.60 0.00 0.00 0.00 0 0.00 2280 lakhs
BEL 82 CE 7.60 0.00 0.00 0.00 0 0.00 456 lakhs
BEL 81 CE 9.15 0.00 0.00 0.00 0 0.00 912 lakhs
BEL 80 CE 10.80 11.25 11.25 10.50 54000 9.00 28728 lakhs
BEL 79 CE 5.45 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 78 CE 8.30 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 78 CE 9.80 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 77 CE 8.95 0.00 0.00 0.00 0 0.00 456 lakhs
BEL 76 CE 9.70 0.00 0.00 0.00 0 0.00 456 lakhs
BEL 75 CE 14.55 14.55 14.55 14.55 6000 1.00 16416 lakhs
BEL 74 CE 11.50 0.00 0.00 0.00 0 0.00 456 lakhs
BEL 73 CE 7.50 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 73 CE 11.75 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 72 CE 7.90 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 71 CE 18.75 18.75 18.75 18.75 6000 1.00 912 lakhs
BEL 70 CE 17.40 0.00 0.00 0.00 0 0.00 5016 lakhs
BEL 69 CE 9.15 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 68 CE 9.65 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 68 CE 14.00 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 67 CE 10.10 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 66 CE 10.60 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 65 CE 19.00 0.00 0.00 0.00 0 0.00 912 lakhs
BEL 64 CE 11.70 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 63 CE 12.25 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 63 CE 16.65 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 62 CE 12.85 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 61 CE 13.45 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 60 CE 18.15 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 59 CE 14.70 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 58 CE 15.35 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 58 CE 19.70 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 57 CE 16.05 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 56 CE 16.75 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 55 CE 21.35 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 53 CE 23.10 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 50 CE 24.95 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 48 CE 26.90 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 45 CE 28.95 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 43 CE 31.05 0.00 0.00 0.00 0 0.00 0 lakhs

BEL Call (CE) of strike 89.00 has an intrinsic value of 0.049999999999997 rupees

 chart BEL 89.00 CE

BEL Call (CE) of strike 88.00 has an intrinsic value of 1.05 rupees

 chart BEL 88.00 CE

BEL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BEL 90 CE 4.70 5.75 5.75 4.50 2232000 372.00 195168 lakhs
BEL 91 CE 4.30 4.85 4.85 4.05 84000 14.00 5928 lakhs
BEL 92 CE 3.80 4.05 4.10 3.70 126000 21.00 14592 lakhs
BEL 93 CE 3.75 4.05 4.10 3.55 72000 12.00 15960 lakhs
BEL 93 CE 3.45 3.60 3.60 3.45 18000 3.00 9576 lakhs
BEL 94 CE 3.15 3.15 3.30 3.00 96000 16.00 7752 lakhs
BEL 95 CE 2.85 3.10 3.30 2.75 1032000 172.00 145008 lakhs
BEL 96 CE 2.50 3.05 3.05 2.50 24000 4.00 3192 lakhs
BEL 97 CE 2.50 2.75 2.75 2.25 36000 6.00 13680 lakhs
BEL 98 CE 2.20 2.55 2.60 2.10 252000 42.00 37392 lakhs
BEL 98 CE 2.10 0.00 0.00 0.00 0 0.00 456 lakhs
BEL 99 CE 2.20 0.00 0.00 0.00 0 0.00 456 lakhs
BEL 100 CE 1.65 2.00 2.05 1.60 1194000 199.00 122208 lakhs
BEL 101 CE 1.55 1.55 1.75 1.55 30000 5.00 3648 lakhs

BEL Call (CE) of strike 90.00 has an intrinsic value of 0 rupees

 chart BEL 90.00 CE

BEL Call (CE) of strike 91.00 has an intrinsic value of 0 rupees

 chart BEL 91.00 CE

BEL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BEL 90 PE 5.50 5.40 5.85 5.10 408000 68.00 38304 lakhs
BEL 91 PE 5.90 6.40 6.40 5.90 18000 3.00 2280 lakhs
BEL 92 PE 7.05 7.05 7.05 7.05 6000 1.00 3192 lakhs
BEL 93 PE 24.80 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 93 PE 25.05 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 94 PE 25.90 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 95 PE 8.80 8.80 8.80 8.75 30000 5.00 5928 lakhs
BEL 96 PE 23.10 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 97 PE 14.90 0.00 0.00 0.00 0 0.00 912 lakhs
BEL 98 PE 14.50 0.00 0.00 0.00 0 0.00 1824 lakhs
BEL 98 PE 24.90 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 99 PE 24.75 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 100 PE 13.70 0.00 0.00 0.00 0 0.00 456 lakhs
BEL 101 PE 24.40 0.00 0.00 0.00 0 0.00 0 lakhs

BEL Put (PE) of strike 90.00 has an intrinsic value of 0.95 rupees

 chart BEL 90.00 PE

BEL Put (PE) of strike 91.00 has an intrinsic value of 1.95 rupees

 chart BEL 91.00 PE

BEL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BEL 89 PE 5.00 4.70 5.25 4.70 42000 7.00 4104 lakhs
BEL 88 PE 4.65 4.40 4.75 4.20 114000 19.00 12312 lakhs
BEL 88 PE 4.25 3.95 4.45 3.95 108000 18.00 6840 lakhs
BEL 87 PE 3.90 4.00 4.25 3.80 126000 21.00 5016 lakhs
BEL 86 PE 3.65 3.55 3.75 3.35 126000 21.00 7296 lakhs
BEL 85 PE 3.10 3.10 3.35 2.85 642000 107.00 58368 lakhs
BEL 84 PE 2.80 2.85 2.85 2.80 18000 3.00 16416 lakhs
BEL 83 PE 2.45 2.45 2.45 2.45 18000 3.00 9576 lakhs
BEL 83 PE 2.25 2.05 2.30 2.00 48000 8.00 10488 lakhs
BEL 82 PE 3.30 0.00 0.00 0.00 0 0.00 2280 lakhs
BEL 81 PE 2.10 0.00 0.00 0.00 0 0.00 4560 lakhs
BEL 80 PE 1.55 1.65 1.65 1.40 426000 71.00 78888 lakhs
BEL 79 PE 1.60 0.00 0.00 0.00 0 0.00 912 lakhs
BEL 78 PE 2.10 0.00 0.00 0.00 0 0.00 2736 lakhs
BEL 78 PE 2.55 0.00 0.00 0.00 0 0.00 4560 lakhs
BEL 77 PE 2.45 0.00 0.00 0.00 0 0.00 912 lakhs
BEL 76 PE 12.10 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 75 PE 0.70 0.65 0.70 0.60 108000 18.00 63384 lakhs
BEL 74 PE 4.80 0.00 0.00 0.00 0 0.00 1368 lakhs
BEL 73 PE 10.20 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 73 PE 0.75 0.00 0.00 0.00 0 0.00 1824 lakhs
BEL 72 PE 9.60 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 71 PE 9.05 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 70 PE 0.30 0.30 0.30 0.30 54000 9.00 39216 lakhs
BEL 69 PE 4.30 0.00 0.00 0.00 0 0.00 456 lakhs
BEL 68 PE 7.40 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 68 PE 0.20 0.20 0.25 0.15 66000 11.00 5016 lakhs
BEL 67 PE 6.90 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 66 PE 6.40 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 65 PE 0.15 0.15 0.20 0.10 78000 13.00 14136 lakhs
BEL 64 PE 5.50 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 63 PE 5.05 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 63 PE 2.10 0.00 0.00 0.00 0 0.00 456 lakhs
BEL 62 PE 4.65 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 61 PE 4.25 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 60 PE 0.10 0.25 0.25 0.10 120000 20.00 16872 lakhs
BEL 59 PE 3.55 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 58 PE 3.25 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 58 PE 2.10 0.00 0.00 0.00 0 0.00 456 lakhs
BEL 57 PE 2.90 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 56 PE 2.65 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 55 PE 0.15 0.00 0.00 0.00 0 0.00 912 lakhs
BEL 53 PE 2.85 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 50 PE 2.25 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 48 PE 1.70 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 45 PE 1.30 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 43 PE 0.05 0.00 0.00 0.00 0 0.00 456 lakhs

BEL Put (PE) of strike 89.00 has an intrinsic value of 0 rupees

 chart BEL 89.00 PE

BEL Put (PE) of strike 88.00 has an intrinsic value of 0 rupees

 chart BEL 88.00 PE