BullFO

Bharat Electronics (BEL) option chain analysis (30 Sep)

Bharat Electronics (BEL) option chain analysis 30 Sep 2021 expiry

Bharat Electronics (BEL) deals in Defence

Stock of Bharat Electronics closed at 205.30, opened at 205.85 and traded inside a range of 200.70 and 207.35 with a volume of 53.46 lakhs.

Date Close Open High Low Volume
17 Fri Sep 205.30 205.85 207.35 200.70 53.46 lakhs
16 Thu Sep 205.55 207.90 209.00 204.75 41.26 lakhs
15 Wed Sep 207.80 203.85 208.80 202.70 117.46 lakhs
14 Tue Sep 202.40 195.45 204.00 194.70 96.7 lakhs
13 Mon Sep 196.50 197.50 198.65 195.65 35.06 lakhs
  • Price action analysis of BEL based on a short term time period is

  • Price action analysis of BEL based on a short to mid term time period is

nse chart

Bharat Electronics has a LOT size of 1

Call of strike 210.00 has highest open interest of 879 with 879.00 total contracts traded, and a volume of 2964000 and is trading at a premium of 4.40 Click here to view BEL 210.00 Call price analysis

Put of strike 200.00 has highest open interest of 346 with 346.00 total contracts traded, and a volume of 817000 and is trading at a premium of 3.60 Click here to view BEL 200.00 Put price analysis

Most active BEL Calls & Puts

Strike Premium Open Interest Contracts Volume
BEL 210 CE 4.40 879 879.00 29.64 lakhs
BEL 205 CE 6.55 603 603.00 14.1 lakhs
BEL 220 CE 1.75 582 582.00 24.47 lakhs
BEL 200 PE 3.60 346 346.00 8.17 lakhs
BEL 215 CE 2.85 328 328.00 6.54 lakhs
BEL 200 CE 9.15 304 304.00 12.92 lakhs
BEL 190 PE 1.15 278 278.00 9.01 lakhs
BEL 195 PE 2.10 246 246.00 6.61 lakhs
BEL 225 CE 1.15 237 237.00 6.08 lakhs
BEL 205 PE 6.00 220 220.00 4.26 lakhs
BEL 185 PE 0.70 203 203.00 5.7 lakhs
BEL 180 PE 0.45 177 177.00 11.4 lakhs
BEL 230 CE 0.75 174 174.00 3.12 lakhs
BEL 208 CE 5.35 167 167.00 5.32 lakhs
BEL 213 CE 3.50 103 103.00 2.51 lakhs
BEL 198 PE 2.80 78 78.00 2.51 lakhs
BEL 193 PE 1.65 76 76.00 1.6 lakhs
BEL 203 PE 4.65 74 74.00 1.03 lakhs
BEL 203 CE 7.75 66 66.00 1.79 lakhs
BEL 170 PE 0.30 61 61.00 7.64 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BEL

BEL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BEL 205 CE 6.55 7.55 8.20 4.75 603 603.00 14.1 lakhs
BEL 203 CE 7.75 7.65 9.15 5.65 66 66.00 1.79 lakhs
BEL 200 CE 9.15 10.00 11.00 6.75 304 304.00 12.92 lakhs
BEL 198 CE 10.50 11.75 11.90 8.45 19 19.00 1.75 lakhs
BEL 195 CE 11.70 12.25 12.25 10.15 10 10.00 4.18 lakhs
BEL 193 CE 13.00 14.75 16.10 12.00 5 5.00 0.95 lakhs
BEL 190 CE 16.60 16.30 17.35 13.60 14 14.00 5.7 lakhs
BEL 188 CE 16.25 16.25 16.25 16.25 1 1.00 0.99 lakhs
BEL 185 CE 18.55 23.20 23.20 18.55 4 4.00 2.28 lakhs
BEL 183 CE 26.10 0.00 0.00 0.00 0 0.00 0.3 lakhs
BEL 180 CE 25.45 25.90 25.95 25.45 3 3.00 3.15 lakhs
BEL 178 CE 14.60 0.00 0.00 0.00 0 0.00 0.15 lakhs
BEL 175 CE 31.90 0.00 0.00 0.00 0 0.00 1.18 lakhs
BEL 173 CE 18.60 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 170 CE 34.50 34.50 34.50 34.50 1 1.00 1.82 lakhs
BEL 168 CE 20.90 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 165 CE 26.20 0.00 0.00 0.00 0 0.00 0.46 lakhs
BEL 163 CE 23.45 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 160 CE 37.55 0.00 0.00 0.00 0 0.00 0.65 lakhs
BEL 158 CE 26.25 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 155 CE 28.35 0.00 0.00 0.00 0 0.00 0.08 lakhs
BEL 153 CE 29.25 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 150 CE 30.00 0.00 0.00 0.00 0 0.00 0.68 lakhs
BEL 148 CE 32.45 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 145 CE 32.00 0.00 0.00 0.00 0 0.00 0.3 lakhs
BEL 143 CE 35.90 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 140 CE 37.75 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 138 CE 39.60 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 135 CE 41.50 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 133 CE 43.45 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 130 CE 45.45 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 128 CE 47.55 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 125 CE 49.60 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 123 CE 51.75 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 120 CE 53.95 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 118 CE 56.15 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 115 CE 58.40 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 113 CE 60.70 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 110 CE 63.00 0.00 0.00 0.00 0 0.00 0 lakhs

BEL Call (CE) of strike 205.00 has an intrinsic value of 0.30000000000001 rupees

 chart BEL 205.00 CE

BEL Call (CE) of strike 202.50 has an intrinsic value of 2.8 rupees

 chart BEL 202.50 CE

BEL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BEL 208 CE 5.35 6.70 6.70 4.00 167 167.00 5.32 lakhs
BEL 210 CE 4.40 5.35 5.85 3.25 879 879.00 29.64 lakhs
BEL 213 CE 3.50 4.70 4.70 2.70 103 103.00 2.51 lakhs
BEL 215 CE 2.85 3.30 4.05 2.15 328 328.00 6.54 lakhs
BEL 218 CE 2.25 2.65 2.95 1.75 48 48.00 1.18 lakhs
BEL 220 CE 1.75 2.50 2.75 1.40 582 582.00 24.47 lakhs
BEL 223 CE 1.30 2.15 2.25 1.20 16 16.00 1.06 lakhs
BEL 225 CE 1.15 1.90 2.00 0.90 237 237.00 6.08 lakhs
BEL 228 CE 0.80 1.35 1.35 0.75 48 48.00 4.6 lakhs
BEL 230 CE 0.75 1.20 1.30 0.65 174 174.00 3.12 lakhs
BEL 233 CE 0.65 0.90 0.90 0.60 21 21.00 1.52 lakhs
BEL 235 CE 0.50 0.40 0.50 0.40 2 2.00 0.08 lakhs
BEL 238 CE 0.55 0.60 0.60 0.50 9 9.00 0.34 lakhs

BEL Call (CE) of strike 207.50 has an intrinsic value of 0 rupees

 chart BEL 207.50 CE

BEL Call (CE) of strike 210.00 has an intrinsic value of 0 rupees

 chart BEL 210.00 CE

BEL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BEL 208 PE 7.65 7.00 10.00 6.80 14 14.00 0.68 lakhs
BEL 210 PE 8.65 7.95 11.55 7.95 31 31.00 2.51 lakhs
BEL 213 PE 45.75 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 215 PE 47.80 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 218 PE 49.85 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 220 PE 51.95 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 223 PE 54.05 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 225 PE 56.20 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 228 PE 58.35 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 230 PE 60.50 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 233 PE 59.40 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 235 PE 61.60 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 238 PE 61.10 0.00 0.00 0.00 0 0.00 0 lakhs

BEL Put (PE) of strike 207.50 has an intrinsic value of 2.2 rupees

 chart BEL 207.50 PE

BEL Put (PE) of strike 210.00 has an intrinsic value of 4.7 rupees

 chart BEL 210.00 PE

BEL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BEL 205 PE 6.00 5.80 8.40 5.40 220 220.00 4.26 lakhs
BEL 203 PE 4.65 5.25 6.70 4.20 74 74.00 1.03 lakhs
BEL 200 PE 3.60 3.55 5.35 3.30 346 346.00 8.17 lakhs
BEL 198 PE 2.80 3.50 4.25 2.65 78 78.00 2.51 lakhs
BEL 195 PE 2.10 2.20 3.20 2.00 246 246.00 6.61 lakhs
BEL 193 PE 1.65 1.75 2.45 1.50 76 76.00 1.6 lakhs
BEL 190 PE 1.15 1.30 1.80 1.05 278 278.00 9.01 lakhs
BEL 188 PE 1.10 1.00 1.35 0.90 43 43.00 2.17 lakhs
BEL 185 PE 0.70 0.90 1.00 0.60 203 203.00 5.7 lakhs
BEL 183 PE 0.65 0.65 0.65 0.65 1 1.00 2.09 lakhs
BEL 180 PE 0.45 0.50 0.65 0.35 177 177.00 11.4 lakhs
BEL 178 PE 0.25 0.25 0.25 0.25 1 1.00 1.52 lakhs
BEL 175 PE 0.30 0.35 0.35 0.30 13 13.00 4.26 lakhs
BEL 173 PE 0.20 0.20 0.20 0.20 1 1.00 1.56 lakhs
BEL 170 PE 0.30 0.35 0.40 0.30 61 61.00 7.64 lakhs
BEL 168 PE 0.35 0.35 0.35 0.35 1 1.00 0.99 lakhs
BEL 165 PE 0.20 0.00 0.00 0.00 0 0.00 2.13 lakhs
BEL 163 PE 0.50 0.00 0.00 0.00 0 0.00 0.65 lakhs
BEL 160 PE 0.15 0.15 0.15 0.15 1 1.00 2.62 lakhs
BEL 158 PE 11.00 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 155 PE 0.10 0.10 0.10 0.10 1 1.00 0.57 lakhs
BEL 153 PE 0.50 0.00 0.00 0.00 0 0.00 0.08 lakhs
BEL 150 PE 0.10 0.00 0.00 0.00 0 0.00 1.9 lakhs
BEL 148 PE 7.35 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 145 PE 0.35 0.00 0.00 0.00 0 0.00 0.04 lakhs
BEL 143 PE 5.85 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 140 PE 5.15 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 138 PE 4.55 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 135 PE 4.00 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 133 PE 0.10 0.00 0.00 0.00 0 0.00 0.65 lakhs
BEL 130 PE 3.00 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 128 PE 2.60 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 125 PE 2.20 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 123 PE 1.90 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 120 PE 1.60 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 118 PE 1.30 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 115 PE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 113 PE 0.90 0.00 0.00 0.00 0 0.00 0 lakhs
BEL 110 PE 0.75 0.00 0.00 0.00 0 0.00 0 lakhs

BEL Put (PE) of strike 205.00 has an intrinsic value of 0 rupees

 chart BEL 205.00 PE

BEL Put (PE) of strike 202.50 has an intrinsic value of 0 rupees

 chart BEL 202.50 PE