BullFO

Berger Paints (BERGEPAINT) option chain analysis (24 Sep)

Berger Paints (BERGEPAINT) option chain analysis 24 Sep 2020 expiry

Berger Paints (BERGEPAINT) deals in Furniture-Furnishing-Paints

Stock of Berger Paints closed at 578.50, opened at 572.50 and traded inside a range of 568.15 and 582.95 with a volume of 17.92 lakhs.

Date Close Open High Low Volume
18 Fri Sep 578.50 572.50 582.95 568.15 17.92 lakhs
17 Thu Sep 577.95 580.00 587.95 576.50 5.15 lakhs
16 Wed Sep 584.55 581.45 587.95 577.00 13.39 lakhs
15 Tue Sep 581.85 577.00 583.80 572.35 11.33 lakhs
14 Mon Sep 577.85 577.00 583.10 566.00 18.43 lakhs
  • Price action analysis of BERGEPAINT based on a short term time period is

  • Price action analysis of BERGEPAINT based on a short to mid term time period is

nse chart

Berger Paints has a LOT size of 2200

Call of strike 600.00 has highest open interest of 756800 with 344.00 total contracts traded, and a volume of 1013980000 and is trading at a premium of 7.00 Click here to view BERGEPAINT 600.00 Call price analysis

Put of strike 580.00 has highest open interest of 77000 with 35.00 total contracts traded, and a volume of 33880000 and is trading at a premium of 14.70 Click here to view BERGEPAINT 580.00 Put price analysis

Most active BERGEPAINT Calls & Puts

Strike Premium Open Interest Contracts Volume
BERGEPAINT 600 CE 7.00 756800 344.00 10139.8 lakhs
BERGEPAINT 590 CE 10.20 618200 281.00 4646.4 lakhs
BERGEPAINT 580 CE 14.30 453200 206.00 3242.8 lakhs
BERGEPAINT 580 PE 14.70 77000 35.00 338.8 lakhs
BERGEPAINT 570 CE 19.00 39600 18.00 1089 lakhs
BERGEPAINT 620 CE 3.65 37400 17.00 968 lakhs
BERGEPAINT 570 PE 9.40 35200 16.00 605 lakhs
BERGEPAINT 560 PE 6.00 28600 13.00 895.4 lakhs
BERGEPAINT 610 CE 4.50 22000 10.00 1113.2 lakhs
BERGEPAINT 590 PE 1.05 22000 10.00 121 lakhs
BERGEPAINT 550 CE 34.00 13200 6.00 363 lakhs
BERGEPAINT 550 PE 3.50 13200 6.00 798.6 lakhs
BERGEPAINT 530 PE 1.05 8800 4.00 508.2 lakhs
BERGEPAINT 630 CE 2.30 6600 3.00 121 lakhs
BERGEPAINT 660 CE 0.50 4400 2.00 242 lakhs
BERGEPAINT 540 PE 1.60 4400 2.00 774.4 lakhs
BERGEPAINT 520 PE 0.70 2200 1.00 459.8 lakhs
BERGEPAINT 560 CE 30.00 2200 1.00 822.8 lakhs
BERGEPAINT 500 PE 0.25 2200 1.00 484 lakhs
BERGEPAINT 480 PE 0.15 2200 1.00 24.2 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BERGEPAINT

BERGEPAINT in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BERGEPAINT 570 CE 19.00 23.35 25.00 19.00 39600 18.00 1089 lakhs
BERGEPAINT 560 CE 30.00 30.00 30.00 30.00 2200 1.00 822.8 lakhs
BERGEPAINT 550 CE 34.00 40.25 40.70 34.00 13200 6.00 363 lakhs
BERGEPAINT 540 CE 30.45 0.00 0.00 0.00 0 0.00 266.2 lakhs
BERGEPAINT 530 CE 35.00 0.00 0.00 0.00 0 0.00 48.4 lakhs
BERGEPAINT 520 CE 52.70 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 510 CE 57.55 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 500 CE 63.00 0.00 0.00 0.00 0 0.00 24.2 lakhs
BERGEPAINT 490 CE 68.15 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 480 CE 73.95 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 470 CE 80.10 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 460 CE 86.55 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 450 CE 93.35 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 440 CE 100.45 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 430 CE 107.85 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 420 CE 115.55 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 410 CE 123.50 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 400 CE 131.75 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 390 CE 140.25 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 380 CE 148.95 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 370 CE 157.85 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 360 CE 166.95 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 350 CE 176.15 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 340 CE 185.55 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 330 CE 195.05 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 320 CE 204.60 0.00 0.00 0.00 0 0.00 0 lakhs

BERGEPAINT Call (CE) of strike 570.00 has an intrinsic value of 8.5 rupees

 chart BERGEPAINT 570.00 CE

BERGEPAINT Call (CE) of strike 560.00 has an intrinsic value of 18.5 rupees

 chart BERGEPAINT 560.00 CE

BERGEPAINT out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BERGEPAINT 580 CE 14.30 14.90 19.35 13.65 453200 206.00 3242.8 lakhs
BERGEPAINT 590 CE 10.20 9.85 14.25 9.85 618200 281.00 4646.4 lakhs
BERGEPAINT 600 CE 7.00 7.40 9.95 6.75 756800 344.00 10139.8 lakhs
BERGEPAINT 610 CE 4.50 5.95 5.95 4.45 22000 10.00 1113.2 lakhs
BERGEPAINT 620 CE 3.65 6.95 6.95 3.15 37400 17.00 968 lakhs
BERGEPAINT 630 CE 2.30 3.25 3.25 2.30 6600 3.00 121 lakhs
BERGEPAINT 640 CE 16.20 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 650 CE 14.55 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 660 CE 0.50 0.50 0.50 0.50 4400 2.00 242 lakhs
BERGEPAINT 670 CE 11.70 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 680 CE 10.45 0.00 0.00 0.00 0 0.00 0 lakhs

BERGEPAINT Call (CE) of strike 580.00 has an intrinsic value of 0 rupees

 chart BERGEPAINT 580.00 CE

BERGEPAINT Call (CE) of strike 590.00 has an intrinsic value of 0 rupees

 chart BERGEPAINT 590.00 CE

BERGEPAINT in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BERGEPAINT 580 PE 14.70 12.75 14.85 11.25 77000 35.00 338.8 lakhs
BERGEPAINT 590 PE 1.05 19.65 19.65 1.05 22000 10.00 121 lakhs
BERGEPAINT 600 PE 31.00 0.00 0.00 0.00 0 0.00 72.6 lakhs
BERGEPAINT 610 PE 104.95 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 620 PE 112.65 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 630 PE 120.50 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 640 PE 128.55 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 650 PE 136.80 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 660 PE 145.20 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 670 PE 153.70 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 680 PE 162.35 0.00 0.00 0.00 0 0.00 0 lakhs

BERGEPAINT Put (PE) of strike 580.00 has an intrinsic value of 1.5 rupees

 chart BERGEPAINT 580.00 PE

BERGEPAINT Put (PE) of strike 590.00 has an intrinsic value of 11.5 rupees

 chart BERGEPAINT 590.00 PE

BERGEPAINT out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BERGEPAINT 570 PE 9.40 8.50 10.20 8.10 35200 16.00 605 lakhs
BERGEPAINT 560 PE 6.00 4.50 6.05 4.50 28600 13.00 895.4 lakhs
BERGEPAINT 550 PE 3.50 3.00 4.00 3.00 13200 6.00 798.6 lakhs
BERGEPAINT 540 PE 1.60 1.60 1.60 1.60 4400 2.00 774.4 lakhs
BERGEPAINT 530 PE 1.05 0.70 1.25 0.70 8800 4.00 508.2 lakhs
BERGEPAINT 520 PE 0.70 0.70 0.70 0.70 2200 1.00 459.8 lakhs
BERGEPAINT 510 PE 41.40 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 500 PE 0.25 0.25 0.25 0.25 2200 1.00 484 lakhs
BERGEPAINT 490 PE 32.25 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 480 PE 0.15 0.15 0.15 0.15 2200 1.00 24.2 lakhs
BERGEPAINT 470 PE 24.45 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 460 PE 21.05 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 450 PE 17.95 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 440 PE 15.15 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 430 PE 0.20 0.00 0.00 0.00 0 0.00 24.2 lakhs
BERGEPAINT 420 PE 10.45 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 410 PE 8.55 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 400 PE 6.90 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 390 PE 5.50 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 380 PE 4.35 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 370 PE 3.35 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 360 PE 2.55 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 350 PE 1.90 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 340 PE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 330 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 320 PE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs

BERGEPAINT Put (PE) of strike 570.00 has an intrinsic value of 0 rupees

 chart BERGEPAINT 570.00 PE

BERGEPAINT Put (PE) of strike 560.00 has an intrinsic value of 0 rupees

 chart BERGEPAINT 560.00 PE