BullFO

Berger Paints (BERGEPAINT) option chain analysis (30 Sep)

Berger Paints (BERGEPAINT) option chain analysis 30 Sep 2021 expiry

Berger Paints (BERGEPAINT) deals in Furniture-Furnishing-Paints

Stock of Berger Paints closed at 840.10, opened at 822.10 and traded inside a range of 821.05 and 853.00 with a volume of 23.96 lakhs.

Date Close Open High Low Volume
24 Fri Sep 840.10 822.10 853.00 821.05 23.96 lakhs
23 Thu Sep 821.10 813.90 824.85 813.00 5.57 lakhs
22 Wed Sep 812.00 818.00 823.95 810.10 4.73 lakhs
21 Tue Sep 815.30 813.55 817.80 806.40 5.95 lakhs
20 Mon Sep 813.55 818.30 826.15 809.75 3.87 lakhs
  • Price action analysis of BERGEPAINT based on a short term time period is

  • Price action analysis of BERGEPAINT based on a short to mid term time period is

nse chart

Berger Paints has a LOT size of 1

Call of strike 850.00 has highest open interest of 7060 with 7060.00 total contracts traded, and a volume of 810700 and is trading at a premium of 15.00 Click here to view BERGEPAINT 850.00 Call price analysis

Put of strike 820.00 has highest open interest of 356 with 356.00 total contracts traded, and a volume of 129800 and is trading at a premium of 7.20 Click here to view BERGEPAINT 820.00 Put price analysis

Most active BERGEPAINT Calls & Puts

Strike Premium Open Interest Contracts Volume
BERGEPAINT 850 CE 15.00 7060 7060.00 8.11 lakhs
BERGEPAINT 860 CE 11.50 3626 3626.00 4.68 lakhs
BERGEPAINT 840 CE 18.85 3439 3439.00 2.3 lakhs
BERGEPAINT 900 CE 3.30 2463 2463.00 3.65 lakhs
BERGEPAINT 870 CE 8.40 1382 1382.00 2.05 lakhs
BERGEPAINT 830 CE 23.40 1349 1349.00 1.41 lakhs
BERGEPAINT 880 CE 6.20 1240 1240.00 1.44 lakhs
BERGEPAINT 820 CE 29.20 749 749.00 0.7 lakhs
BERGEPAINT 820 PE 7.20 356 356.00 1.3 lakhs
BERGEPAINT 800 PE 3.55 314 314.00 1.93 lakhs
BERGEPAINT 890 CE 4.45 289 289.00 0.36 lakhs
BERGEPAINT 830 PE 12.20 270 270.00 0.68 lakhs
BERGEPAINT 920 CE 2.15 264 264.00 0.48 lakhs
BERGEPAINT 950 CE 1.35 252 252.00 0.76 lakhs
BERGEPAINT 840 PE 16.70 202 202.00 0.69 lakhs
BERGEPAINT 810 PE 4.80 176 176.00 0.65 lakhs
BERGEPAINT 790 PE 2.15 134 134.00 0.55 lakhs
BERGEPAINT 850 PE 22.85 93 93.00 0.3 lakhs
BERGEPAINT 910 CE 2.60 91 91.00 0.28 lakhs
BERGEPAINT 780 PE 1.25 61 61.00 0.63 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BERGEPAINT

BERGEPAINT in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BERGEPAINT 840 CE 18.85 8.20 29.15 8.10 3439 3439.00 2.3 lakhs
BERGEPAINT 830 CE 23.40 12.00 34.05 11.00 1349 1349.00 1.41 lakhs
BERGEPAINT 820 CE 29.20 16.05 39.50 15.25 749 749.00 0.7 lakhs
BERGEPAINT 810 CE 40.45 24.10 44.70 24.10 15 15.00 0.28 lakhs
BERGEPAINT 800 CE 44.50 37.35 55.00 34.95 42 42.00 0.52 lakhs
BERGEPAINT 790 CE 60.15 57.45 60.45 57.45 3 3.00 0.13 lakhs
BERGEPAINT 780 CE 65.95 70.45 70.45 62.00 3 3.00 0.18 lakhs
BERGEPAINT 770 CE 87.20 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 760 CE 93.25 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 750 CE 56.95 0.00 0.00 0.00 0 0.00 0.03 lakhs
BERGEPAINT 740 CE 106.25 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 730 CE 113.15 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 720 CE 120.30 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 710 CE 127.60 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 700 CE 135.20 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 690 CE 143.05 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 680 CE 151.10 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 670 CE 159.35 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 660 CE 167.80 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 650 CE 176.40 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 640 CE 185.15 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 630 CE 194.10 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 620 CE 203.15 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 610 CE 212.35 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 600 CE 221.65 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 590 CE 231.05 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 580 CE 240.55 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 570 CE 250.15 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 560 CE 259.75 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 550 CE 269.45 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 540 CE 279.15 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 530 CE 288.95 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 520 CE 298.75 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 510 CE 308.55 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 500 CE 318.40 0.00 0.00 0.00 0 0.00 0 lakhs

BERGEPAINT Call (CE) of strike 840.00 has an intrinsic value of 0.10000000000002 rupees

 chart BERGEPAINT 840.00 CE

BERGEPAINT Call (CE) of strike 830.00 has an intrinsic value of 10.1 rupees

 chart BERGEPAINT 830.00 CE

BERGEPAINT out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BERGEPAINT 850 CE 15.00 5.80 25.00 5.80 7060 7060.00 8.11 lakhs
BERGEPAINT 860 CE 11.50 4.50 21.15 4.00 3626 3626.00 4.68 lakhs
BERGEPAINT 870 CE 8.40 2.95 17.55 2.95 1382 1382.00 2.05 lakhs
BERGEPAINT 880 CE 6.20 2.35 14.30 1.45 1240 1240.00 1.44 lakhs
BERGEPAINT 890 CE 4.45 1.95 10.85 1.95 289 289.00 0.36 lakhs
BERGEPAINT 900 CE 3.30 1.90 8.85 1.20 2463 2463.00 3.65 lakhs
BERGEPAINT 910 CE 2.60 1.20 6.60 1.20 91 91.00 0.28 lakhs
BERGEPAINT 920 CE 2.15 1.50 5.50 0.90 264 264.00 0.48 lakhs
BERGEPAINT 930 CE 3.35 3.30 3.35 3.30 3 3.00 0.02 lakhs
BERGEPAINT 940 CE 1.30 1.90 3.40 1.20 38 38.00 0.06 lakhs
BERGEPAINT 950 CE 1.35 0.95 4.80 0.90 252 252.00 0.76 lakhs
BERGEPAINT 960 CE 18.25 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 970 CE 16.55 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 980 CE 15.05 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 990 CE 13.65 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 1000 CE 0.80 1.95 1.95 0.80 23 23.00 0.14 lakhs
BERGEPAINT 1010 CE 11.15 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 1020 CE 10.10 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 1030 CE 0.30 0.25 1.00 0.10 14 14.00 0.12 lakhs

BERGEPAINT Call (CE) of strike 850.00 has an intrinsic value of 0 rupees

 chart BERGEPAINT 850.00 CE

BERGEPAINT Call (CE) of strike 860.00 has an intrinsic value of 0 rupees

 chart BERGEPAINT 860.00 CE

BERGEPAINT in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BERGEPAINT 850 PE 22.85 25.40 26.00 19.00 93 93.00 0.3 lakhs
BERGEPAINT 860 PE 65.30 0.00 0.00 0.00 0 0.00 0.01 lakhs
BERGEPAINT 870 PE 88.80 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 880 PE 40.00 40.00 40.00 40.00 1 1.00 0.01 lakhs
BERGEPAINT 890 PE 102.20 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 900 PE 66.00 66.00 66.00 66.00 1 1.00 0 lakhs
BERGEPAINT 910 PE 116.50 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 920 PE 123.95 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 930 PE 131.55 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 940 PE 139.35 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 950 PE 147.25 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 960 PE 155.35 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 970 PE 163.60 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 980 PE 171.95 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 990 PE 180.45 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 1000 PE 189.05 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 1010 PE 197.75 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 1020 PE 206.60 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 1030 PE 215.50 0.00 0.00 0.00 0 0.00 0 lakhs

BERGEPAINT Put (PE) of strike 850.00 has an intrinsic value of 9.9 rupees

 chart BERGEPAINT 850.00 PE

BERGEPAINT Put (PE) of strike 860.00 has an intrinsic value of 19.9 rupees

 chart BERGEPAINT 860.00 PE

BERGEPAINT out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BERGEPAINT 840 PE 16.70 22.15 22.15 14.00 202 202.00 0.69 lakhs
BERGEPAINT 830 PE 12.20 14.30 16.90 7.90 270 270.00 0.68 lakhs
BERGEPAINT 820 PE 7.20 10.80 10.80 4.05 356 356.00 1.3 lakhs
BERGEPAINT 810 PE 4.80 6.30 6.30 3.50 176 176.00 0.65 lakhs
BERGEPAINT 800 PE 3.55 4.50 4.50 2.15 314 314.00 1.93 lakhs
BERGEPAINT 790 PE 2.15 1.50 2.70 1.15 134 134.00 0.55 lakhs
BERGEPAINT 780 PE 1.25 1.00 1.50 0.70 61 61.00 0.63 lakhs
BERGEPAINT 770 PE 0.80 0.45 1.50 0.45 14 14.00 0.14 lakhs
BERGEPAINT 760 PE 1.15 1.15 1.15 1.15 1 1.00 0.23 lakhs
BERGEPAINT 750 PE 0.10 0.50 0.50 0.10 3 3.00 0.37 lakhs
BERGEPAINT 740 PE 0.15 0.15 0.15 0.15 2 2.00 0.03 lakhs
BERGEPAINT 730 PE 0.30 0.00 0.00 0.00 0 0.00 0.09 lakhs
BERGEPAINT 720 PE 19.80 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 710 PE 0.45 0.00 0.00 0.00 0 0.00 0.01 lakhs
BERGEPAINT 700 PE 0.10 0.10 0.10 0.10 4 4.00 0.21 lakhs
BERGEPAINT 690 PE 12.90 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 680 PE 11.05 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 670 PE 9.35 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 660 PE 7.90 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 650 PE 6.65 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 640 PE 5.50 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 630 PE 4.55 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 620 PE 3.70 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 610 PE 3.00 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 600 PE 2.40 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 590 PE 1.90 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 580 PE 1.50 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 570 PE 1.15 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 560 PE 0.90 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 550 PE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 540 PE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 530 PE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 520 PE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 510 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 500 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs

BERGEPAINT Put (PE) of strike 840.00 has an intrinsic value of 0 rupees

 chart BERGEPAINT 840.00 PE

BERGEPAINT Put (PE) of strike 830.00 has an intrinsic value of 0 rupees

 chart BERGEPAINT 830.00 PE