BullFO

Berger Paints (BERGEPAINT) option chain analysis (30 Jul)

Berger Paints (BERGEPAINT) option chain analysis 30 Jul 2020 expiry

Berger Paints (BERGEPAINT) deals in Furniture-Furnishing-Paints

Stock of Berger Paints closed at 498.55, opened at 504.00 and traded inside a range of 495.00 and 506.40 with a volume of 6.73 lakhs.

Date Close Open High Low Volume
10 Fri Jul 498.55 504.00 506.40 495.00 6.73 lakhs
09 Thu Jul 504.45 499.35 506.60 496.35 8.9 lakhs
08 Wed Jul 498.65 513.00 517.40 497.00 14.74 lakhs
07 Tue Jul 508.50 507.70 513.75 504.00 12.33 lakhs
06 Mon Jul 506.35 509.00 515.00 504.50 15.13 lakhs
  • Price action analysis of BERGEPAINT based on a short term time period is

  • Price action analysis of BERGEPAINT based on a short to mid term time period is

nse chart

Berger Paints has a LOT size of 2200

Call of strike 530.00 has highest open interest of 107800 with 49.00 total contracts traded, and a volume of 220220000 and is trading at a premium of 9.55 Click here to view BERGEPAINT 530.00 Call price analysis

Put of strike 500.00 has highest open interest of 35200 with 16.00 total contracts traded, and a volume of 162140000 and is trading at a premium of 20.35 Click here to view BERGEPAINT 500.00 Put price analysis

Most active BERGEPAINT Calls & Puts

Strike Premium Open Interest Contracts Volume
BERGEPAINT 530 CE 9.55 107800 49.00 2202.2 lakhs
BERGEPAINT 550 CE 5.40 99000 45.00 6945.4 lakhs
BERGEPAINT 520 CE 11.85 94600 43.00 2153.8 lakhs
BERGEPAINT 500 CE 19.05 41800 19.00 1089 lakhs
BERGEPAINT 500 PE 20.35 35200 16.00 1621.4 lakhs
BERGEPAINT 510 CE 14.85 33000 15.00 847 lakhs
BERGEPAINT 480 PE 11.65 28600 13.00 605 lakhs
BERGEPAINT 540 CE 7.00 28600 13.00 1258.4 lakhs
BERGEPAINT 450 PE 3.75 8800 4.00 556.6 lakhs
BERGEPAINT 560 CE 3.65 8800 4.00 338.8 lakhs
BERGEPAINT 580 CE 1.70 6600 3.00 532.4 lakhs
BERGEPAINT 490 PE 14.70 6600 3.00 193.6 lakhs
BERGEPAINT 520 PE 30.75 4400 2.00 459.8 lakhs
BERGEPAINT 460 PE 5.65 4400 2.00 169.4 lakhs
BERGEPAINT 400 PE 0.25 4400 2.00 96.8 lakhs
BERGEPAINT 600 CE 1.55 4400 2.00 847 lakhs
BERGEPAINT 550 PE 54.65 2200 1.00 242 lakhs
BERGEPAINT 360 PE 8.60 0 0.00 0 lakhs
BERGEPAINT 370 CE 153.40 0 0.00 0 lakhs
BERGEPAINT 680 PE 182.05 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BERGEPAINT

BERGEPAINT in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BERGEPAINT 490 CE 26.60 0.00 0.00 0.00 0 0.00 48.4 lakhs
BERGEPAINT 480 CE 35.35 0.00 0.00 0.00 0 0.00 24.2 lakhs
BERGEPAINT 470 CE 85.65 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 460 CE 91.25 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 450 CE 97.10 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 440 CE 103.20 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 430 CE 109.65 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 420 CE 116.30 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 410 CE 123.20 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 400 CE 130.40 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 390 CE 137.80 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 380 CE 145.50 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 370 CE 153.40 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 360 CE 161.55 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 350 CE 169.90 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 340 CE 178.45 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 330 CE 187.20 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 320 CE 196.10 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 310 CE 205.15 0.00 0.00 0.00 0 0.00 0 lakhs

BERGEPAINT Call (CE) of strike 490.00 has an intrinsic value of 8.55 rupees

 chart BERGEPAINT 490.00 CE

BERGEPAINT Call (CE) of strike 480.00 has an intrinsic value of 18.55 rupees

 chart BERGEPAINT 480.00 CE

BERGEPAINT out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BERGEPAINT 500 CE 19.05 19.40 19.80 18.35 41800 19.00 1089 lakhs
BERGEPAINT 510 CE 14.85 18.60 18.60 14.40 33000 15.00 847 lakhs
BERGEPAINT 520 CE 11.85 14.00 14.10 11.00 94600 43.00 2153.8 lakhs
BERGEPAINT 530 CE 9.55 10.05 10.85 8.10 107800 49.00 2202.2 lakhs
BERGEPAINT 540 CE 7.00 7.25 7.25 6.00 28600 13.00 1258.4 lakhs
BERGEPAINT 550 CE 5.40 5.95 5.95 4.50 99000 45.00 6945.4 lakhs
BERGEPAINT 560 CE 3.65 3.60 4.00 3.25 8800 4.00 338.8 lakhs
BERGEPAINT 570 CE 2.90 0.00 0.00 0.00 0 0.00 387.2 lakhs
BERGEPAINT 580 CE 1.70 2.00 2.00 1.70 6600 3.00 532.4 lakhs
BERGEPAINT 590 CE 1.50 0.00 0.00 0.00 0 0.00 314.6 lakhs
BERGEPAINT 600 CE 1.55 1.40 1.55 1.40 4400 2.00 847 lakhs
BERGEPAINT 610 CE 32.45 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 620 CE 0.75 0.00 0.00 0.00 0 0.00 169.4 lakhs
BERGEPAINT 630 CE 27.95 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 640 CE 25.90 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 650 CE 0.25 0.00 0.00 0.00 0 0.00 48.4 lakhs
BERGEPAINT 660 CE 0.25 0.00 0.00 0.00 0 0.00 24.2 lakhs
BERGEPAINT 670 CE 20.60 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 680 CE 19.10 0.00 0.00 0.00 0 0.00 0 lakhs

BERGEPAINT Call (CE) of strike 500.00 has an intrinsic value of 0 rupees

 chart BERGEPAINT 500.00 CE

BERGEPAINT Call (CE) of strike 510.00 has an intrinsic value of 0 rupees

 chart BERGEPAINT 510.00 CE

BERGEPAINT in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BERGEPAINT 500 PE 20.35 18.15 21.00 17.00 35200 16.00 1621.4 lakhs
BERGEPAINT 510 PE 22.20 0.00 0.00 0.00 0 0.00 169.4 lakhs
BERGEPAINT 520 PE 30.75 28.80 30.75 28.80 4400 2.00 459.8 lakhs
BERGEPAINT 530 PE 32.30 0.00 0.00 0.00 0 0.00 96.8 lakhs
BERGEPAINT 540 PE 32.00 0.00 0.00 0.00 0 0.00 121 lakhs
BERGEPAINT 550 PE 54.65 54.65 54.65 54.65 2200 1.00 242 lakhs
BERGEPAINT 560 PE 91.10 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 570 PE 97.80 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 580 PE 104.65 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 590 PE 72.50 0.00 0.00 0.00 0 0.00 48.4 lakhs
BERGEPAINT 600 PE 118.90 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 610 PE 83.35 0.00 0.00 0.00 0 0.00 24.2 lakhs
BERGEPAINT 620 PE 133.85 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 630 PE 141.55 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 640 PE 149.40 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 650 PE 157.40 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 660 PE 165.50 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 670 PE 173.70 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 680 PE 182.05 0.00 0.00 0.00 0 0.00 0 lakhs

BERGEPAINT Put (PE) of strike 500.00 has an intrinsic value of 1.45 rupees

 chart BERGEPAINT 500.00 PE

BERGEPAINT Put (PE) of strike 510.00 has an intrinsic value of 11.45 rupees

 chart BERGEPAINT 510.00 PE

BERGEPAINT out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BERGEPAINT 490 PE 14.70 14.20 14.75 14.20 6600 3.00 193.6 lakhs
BERGEPAINT 480 PE 11.65 10.20 12.00 9.20 28600 13.00 605 lakhs
BERGEPAINT 470 PE 5.50 0.00 0.00 0.00 0 0.00 72.6 lakhs
BERGEPAINT 460 PE 5.65 5.65 5.65 5.65 4400 2.00 169.4 lakhs
BERGEPAINT 450 PE 3.75 3.80 4.00 3.75 8800 4.00 556.6 lakhs
BERGEPAINT 440 PE 4.00 0.00 0.00 0.00 0 0.00 72.6 lakhs
BERGEPAINT 430 PE 25.80 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 420 PE 22.55 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 410 PE 19.60 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 400 PE 0.25 0.25 0.25 0.25 4400 2.00 96.8 lakhs
BERGEPAINT 390 PE 14.45 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 380 PE 12.25 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 370 PE 10.30 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 360 PE 8.60 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 350 PE 7.05 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 340 PE 5.75 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 330 PE 4.60 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 320 PE 3.65 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 310 PE 2.85 0.00 0.00 0.00 0 0.00 0 lakhs

BERGEPAINT Put (PE) of strike 490.00 has an intrinsic value of 0 rupees

 chart BERGEPAINT 490.00 PE

BERGEPAINT Put (PE) of strike 480.00 has an intrinsic value of 0 rupees

 chart BERGEPAINT 480.00 PE