BullFO

Berger Paints (BERGEPAINT) option chain analysis (24 Jun)

Berger Paints (BERGEPAINT) option chain analysis 24 Jun 2021 expiry

Berger Paints (BERGEPAINT) deals in Furniture-Furnishing-Paints

Stock of Berger Paints closed at 823.75, opened at 810.90 and traded inside a range of 810.50 and 828.45 with a volume of 11.9 lakhs.

Date Close Open High Low Volume
15 Tue Jun 823.75 810.90 828.45 810.50 11.9 lakhs
14 Mon Jun 809.65 806.10 812.00 795.30 4.14 lakhs
11 Fri Jun 806.10 812.40 814.70 803.00 2.27 lakhs
10 Thu Jun 809.10 802.50 813.00 802.25 3.87 lakhs
09 Wed Jun 802.50 810.00 815.50 797.65 4.88 lakhs
  • Price action analysis of BERGEPAINT based on a short term time period is

  • Price action analysis of BERGEPAINT based on a short to mid term time period is

nse chart

Berger Paints has a LOT size of 1100

Call of strike 820.00 has highest open interest of 1142900 with 1039.00 total contracts traded, and a volume of 137940000 and is trading at a premium of 21.25 Click here to view BERGEPAINT 820.00 Call price analysis

Put of strike 800.00 has highest open interest of 166100 with 151.00 total contracts traded, and a volume of 173030000 and is trading at a premium of 7.35 Click here to view BERGEPAINT 800.00 Put price analysis

Most active BERGEPAINT Calls & Puts

Strike Premium Open Interest Contracts Volume
BERGEPAINT 820 CE 21.25 1142900 1039.00 1379.4 lakhs
BERGEPAINT 830 CE 16.95 1047200 952.00 1984.4 lakhs
BERGEPAINT 840 CE 12.75 896500 815.00 1875.5 lakhs
BERGEPAINT 850 CE 9.40 609400 554.00 3400.1 lakhs
BERGEPAINT 810 CE 27.15 375100 341.00 701.8 lakhs
BERGEPAINT 800 CE 33.95 217800 198.00 1270.5 lakhs
BERGEPAINT 900 CE 2.40 192500 175.00 3714.7 lakhs
BERGEPAINT 800 PE 7.35 166100 151.00 1730.3 lakhs
BERGEPAINT 860 CE 6.95 88000 80.00 689.7 lakhs
BERGEPAINT 750 PE 1.10 63800 58.00 1125.3 lakhs
BERGEPAINT 820 PE 14.30 58300 53.00 193.6 lakhs
BERGEPAINT 780 PE 3.80 56100 51.00 1137.4 lakhs
BERGEPAINT 880 CE 3.05 39600 36.00 423.5 lakhs
BERGEPAINT 790 PE 5.45 30800 28.00 326.7 lakhs
BERGEPAINT 810 PE 10.10 30800 28.00 121 lakhs
BERGEPAINT 760 PE 1.80 28600 26.00 229.9 lakhs
BERGEPAINT 770 PE 2.60 18700 17.00 363 lakhs
BERGEPAINT 700 PE 0.70 13200 12.00 605 lakhs
BERGEPAINT 870 CE 4.45 13200 12.00 350.9 lakhs
BERGEPAINT 830 PE 20.30 5500 5.00 48.4 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BERGEPAINT

BERGEPAINT in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BERGEPAINT 820 CE 21.25 15.70 24.40 15.70 1142900 1039.00 1379.4 lakhs
BERGEPAINT 810 CE 27.15 20.65 29.80 20.65 375100 341.00 701.8 lakhs
BERGEPAINT 800 CE 33.95 26.55 36.95 26.45 217800 198.00 1270.5 lakhs
BERGEPAINT 790 CE 35.00 0.00 0.00 0.00 0 0.00 36.3 lakhs
BERGEPAINT 780 CE 36.05 0.00 0.00 0.00 0 0.00 36.3 lakhs
BERGEPAINT 770 CE 44.45 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 760 CE 48.40 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 750 CE 61.15 0.00 0.00 0.00 0 0.00 48.4 lakhs
BERGEPAINT 740 CE 57.10 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 730 CE 61.85 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 720 CE 66.85 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 710 CE 72.20 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 700 CE 77.80 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 690 CE 83.70 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 680 CE 89.85 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 670 CE 96.30 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 660 CE 103.10 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 650 CE 110.10 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 640 CE 117.35 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 630 CE 124.90 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 620 CE 132.70 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 610 CE 140.70 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 600 CE 148.90 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 590 CE 157.35 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 580 CE 166.00 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 570 CE 174.80 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 560 CE 183.75 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 550 CE 192.90 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 540 CE 202.10 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 530 CE 211.50 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 520 CE 220.95 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 510 CE 230.50 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 500 CE 240.10 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 490 CE 249.80 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 480 CE 259.50 0.00 0.00 0.00 0 0.00 0 lakhs

BERGEPAINT Call (CE) of strike 820.00 has an intrinsic value of 3.75 rupees

 chart BERGEPAINT 820.00 CE

BERGEPAINT Call (CE) of strike 810.00 has an intrinsic value of 13.75 rupees

 chart BERGEPAINT 810.00 CE

BERGEPAINT out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BERGEPAINT 830 CE 16.95 12.20 19.40 12.05 1047200 952.00 1984.4 lakhs
BERGEPAINT 840 CE 12.75 10.00 15.15 9.35 896500 815.00 1875.5 lakhs
BERGEPAINT 850 CE 9.40 6.80 11.30 6.80 609400 554.00 3400.1 lakhs
BERGEPAINT 860 CE 6.95 5.10 8.30 5.10 88000 80.00 689.7 lakhs
BERGEPAINT 870 CE 4.45 4.50 6.15 4.40 13200 12.00 350.9 lakhs
BERGEPAINT 880 CE 3.05 2.55 4.50 2.55 39600 36.00 423.5 lakhs
BERGEPAINT 890 CE 3.05 0.00 0.00 0.00 0 0.00 12.1 lakhs
BERGEPAINT 900 CE 2.40 2.20 3.00 2.20 192500 175.00 3714.7 lakhs
BERGEPAINT 910 CE 1.40 1.75 1.75 1.00 5500 5.00 48.4 lakhs
BERGEPAINT 920 CE 1.20 1.25 1.50 1.20 4400 4.00 36.3 lakhs
BERGEPAINT 930 CE 5.50 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 940 CE 8.40 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 950 CE 0.45 0.00 0.00 0.00 0 0.00 48.4 lakhs
BERGEPAINT 960 CE 6.75 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 970 CE 6.05 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 980 CE 5.40 0.00 0.00 0.00 0 0.00 0 lakhs

BERGEPAINT Call (CE) of strike 830.00 has an intrinsic value of 0 rupees

 chart BERGEPAINT 830.00 CE

BERGEPAINT Call (CE) of strike 840.00 has an intrinsic value of 0 rupees

 chart BERGEPAINT 840.00 CE

BERGEPAINT in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BERGEPAINT 830 PE 20.30 18.00 20.55 17.60 5500 5.00 48.4 lakhs
BERGEPAINT 840 PE 35.45 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 850 PE 62.90 0.00 0.00 0.00 0 0.00 36.3 lakhs
BERGEPAINT 860 PE 136.80 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 870 PE 144.85 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 880 PE 153.10 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 890 PE 161.45 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 900 PE 169.95 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 910 PE 178.60 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 920 PE 187.30 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 930 PE 196.15 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 940 PE 205.10 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 950 PE 214.15 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 960 PE 223.25 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 970 PE 232.45 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 980 PE 241.75 0.00 0.00 0.00 0 0.00 0 lakhs

BERGEPAINT Put (PE) of strike 830.00 has an intrinsic value of 6.25 rupees

 chart BERGEPAINT 830.00 PE

BERGEPAINT Put (PE) of strike 840.00 has an intrinsic value of 16.25 rupees

 chart BERGEPAINT 840.00 PE

BERGEPAINT out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BERGEPAINT 820 PE 14.30 19.40 19.40 12.90 58300 53.00 193.6 lakhs
BERGEPAINT 810 PE 10.10 17.45 17.45 8.70 30800 28.00 121 lakhs
BERGEPAINT 800 PE 7.35 11.25 11.75 5.90 166100 151.00 1730.3 lakhs
BERGEPAINT 790 PE 5.45 7.40 7.40 4.50 30800 28.00 326.7 lakhs
BERGEPAINT 780 PE 3.80 5.05 6.00 3.15 56100 51.00 1137.4 lakhs
BERGEPAINT 770 PE 2.60 2.80 3.05 2.30 18700 17.00 363 lakhs
BERGEPAINT 760 PE 1.80 2.05 2.30 1.30 28600 26.00 229.9 lakhs
BERGEPAINT 750 PE 1.10 2.00 2.00 0.90 63800 58.00 1125.3 lakhs
BERGEPAINT 740 PE 0.75 0.30 0.75 0.30 2200 2.00 290.4 lakhs
BERGEPAINT 730 PE 50.50 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 720 PE 45.60 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 710 PE 41.00 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 700 PE 0.70 0.50 0.90 0.45 13200 12.00 605 lakhs
BERGEPAINT 690 PE 32.70 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 680 PE 28.95 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 670 PE 25.55 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 660 PE 22.40 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 650 PE 19.50 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 640 PE 16.85 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 630 PE 14.50 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 620 PE 12.35 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 610 PE 10.45 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 600 PE 8.80 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 590 PE 7.30 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 580 PE 6.05 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 570 PE 4.95 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 560 PE 4.00 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 550 PE 3.20 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 540 PE 2.55 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 530 PE 2.00 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 520 PE 1.55 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 510 PE 1.20 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 500 PE 0.90 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 490 PE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 480 PE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs

BERGEPAINT Put (PE) of strike 820.00 has an intrinsic value of 0 rupees

 chart BERGEPAINT 820.00 PE

BERGEPAINT Put (PE) of strike 810.00 has an intrinsic value of 0 rupees

 chart BERGEPAINT 810.00 PE