BullFO

Berger Paints (BERGEPAINT) option chain analysis (27 Jan)

Berger Paints (BERGEPAINT) option chain analysis 27 Jan 2022 expiry

Berger Paints (BERGEPAINT) deals in Furniture-Furnishing-Paints

Stock of Berger Paints closed at 727.05, opened at 713.45 and traded inside a range of 694.05 and 729.65 with a volume of 5.79 lakhs.

Date Close Open High Low Volume
25 Tue Jan 727.05 713.45 729.65 694.05 5.79 lakhs
24 Mon Jan 713.45 749.10 749.10 707.35 7.01 lakhs
21 Fri Jan 744.75 745.00 751.00 736.65 6.3 lakhs
20 Thu Jan 744.70 748.80 754.20 736.65 5.97 lakhs
19 Wed Jan 748.45 758.80 760.50 743.35 3.18 lakhs
  • Price action analysis of BERGEPAINT based on a short term time period is

  • Price action analysis of BERGEPAINT based on a short to mid term time period is

nse chart

Berger Paints has a LOT size of 1100

Call of strike 750.00 has highest open interest of 278300 with 253.00 total contracts traded, and a volume of 134310000 and is trading at a premium of 1.25 Click here to view BERGEPAINT 750.00 Call price analysis

Put of strike 700.00 has highest open interest of 51700 with 47.00 total contracts traded, and a volume of 39930000 and is trading at a premium of 1.55 Click here to view BERGEPAINT 700.00 Put price analysis

Most active BERGEPAINT Calls & Puts

Strike Premium Open Interest Contracts Volume
BERGEPAINT 750 CE 1.25 278300 253.00 1343.1 lakhs
BERGEPAINT 800 CE 0.05 148500 135.00 1681.9 lakhs
BERGEPAINT 790 CE 0.30 70400 64.00 641.3 lakhs
BERGEPAINT 740 CE 2.25 58300 53.00 375.1 lakhs
BERGEPAINT 700 PE 1.55 51700 47.00 399.3 lakhs
BERGEPAINT 760 CE 0.65 50600 46.00 798.6 lakhs
BERGEPAINT 780 CE 0.35 44000 40.00 726 lakhs
BERGEPAINT 810 CE 0.10 26400 24.00 423.5 lakhs
BERGEPAINT 750 PE 25.95 20900 19.00 871.2 lakhs
BERGEPAINT 770 CE 0.35 20900 19.00 568.7 lakhs
BERGEPAINT 730 CE 5.40 16500 15.00 72.6 lakhs
BERGEPAINT 820 CE 0.10 11000 10.00 411.4 lakhs
BERGEPAINT 740 PE 24.00 7700 7.00 181.5 lakhs
BERGEPAINT 850 CE 0.20 7700 7.00 447.7 lakhs
BERGEPAINT 680 PE 0.55 6600 6.00 60.5 lakhs
BERGEPAINT 730 PE 10.00 6600 6.00 242 lakhs
BERGEPAINT 720 PE 5.30 4400 4.00 254.1 lakhs
BERGEPAINT 760 PE 42.00 4400 4.00 205.7 lakhs
BERGEPAINT 780 PE 59.15 3300 3.00 363 lakhs
BERGEPAINT 720 CE 6.60 3300 3.00 24.2 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BERGEPAINT

BERGEPAINT in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BERGEPAINT 720 CE 6.60 2.00 6.60 2.00 3300 3.00 24.2 lakhs
BERGEPAINT 710 CE 66.30 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 700 CE 72.25 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 690 CE 78.50 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 680 CE 85.10 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 670 CE 92.05 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 660 CE 99.30 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 650 CE 106.80 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 640 CE 114.60 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 630 CE 122.65 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 620 CE 130.95 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 610 CE 139.45 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 600 CE 148.20 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 590 CE 157.15 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 580 CE 166.20 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 570 CE 175.45 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 560 CE 184.80 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 550 CE 194.30 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 540 CE 203.85 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 530 CE 213.50 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 520 CE 223.20 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 510 CE 232.95 0.00 0.00 0.00 0 0.00 0 lakhs

BERGEPAINT Call (CE) of strike 720.00 has an intrinsic value of 7.05 rupees

 chart BERGEPAINT 720.00 CE

BERGEPAINT Call (CE) of strike 710.00 has an intrinsic value of 17.05 rupees

 chart BERGEPAINT 710.00 CE

BERGEPAINT out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BERGEPAINT 730 CE 5.40 2.00 6.60 1.95 16500 15.00 72.6 lakhs
BERGEPAINT 740 CE 2.25 2.05 2.75 0.75 58300 53.00 375.1 lakhs
BERGEPAINT 750 CE 1.25 0.35 1.55 0.35 278300 253.00 1343.1 lakhs
BERGEPAINT 760 CE 0.65 0.60 1.00 0.40 50600 46.00 798.6 lakhs
BERGEPAINT 770 CE 0.35 0.25 1.10 0.05 20900 19.00 568.7 lakhs
BERGEPAINT 780 CE 0.35 0.30 0.65 0.20 44000 40.00 726 lakhs
BERGEPAINT 790 CE 0.30 0.50 0.70 0.05 70400 64.00 641.3 lakhs
BERGEPAINT 800 CE 0.05 0.45 0.45 0.05 148500 135.00 1681.9 lakhs
BERGEPAINT 810 CE 0.10 0.05 0.10 0.05 26400 24.00 423.5 lakhs
BERGEPAINT 820 CE 0.10 0.10 0.60 0.05 11000 10.00 411.4 lakhs
BERGEPAINT 830 CE 0.05 0.00 0.00 0.00 0 0.00 169.4 lakhs
BERGEPAINT 840 CE 0.05 0.05 0.05 0.05 2200 2.00 48.4 lakhs
BERGEPAINT 850 CE 0.20 0.05 0.50 0.05 7700 7.00 447.7 lakhs
BERGEPAINT 860 CE 13.60 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 870 CE 12.00 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 880 CE 0.50 0.00 0.00 0.00 0 0.00 12.1 lakhs
BERGEPAINT 890 CE 9.35 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 900 CE 0.10 0.00 0.00 0.00 0 0.00 229.9 lakhs
BERGEPAINT 910 CE 7.20 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 920 CE 6.30 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 930 CE 5.50 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 940 CE 4.80 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 950 CE 4.15 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 960 CE 3.60 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 970 CE 3.15 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 980 CE 2.70 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 990 CE 2.35 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 1000 CE 2.05 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 1010 CE 1.75 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 1020 CE 1.50 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 1030 CE 1.30 0.00 0.00 0.00 0 0.00 0 lakhs

BERGEPAINT Call (CE) of strike 730.00 has an intrinsic value of 0 rupees

 chart BERGEPAINT 730.00 CE

BERGEPAINT Call (CE) of strike 740.00 has an intrinsic value of 0 rupees

 chart BERGEPAINT 740.00 CE

BERGEPAINT in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BERGEPAINT 730 PE 10.00 14.40 18.00 10.00 6600 6.00 242 lakhs
BERGEPAINT 740 PE 24.00 29.60 29.60 24.00 7700 7.00 181.5 lakhs
BERGEPAINT 750 PE 25.95 41.90 41.90 25.95 20900 19.00 871.2 lakhs
BERGEPAINT 760 PE 42.00 53.50 53.50 42.00 4400 4.00 205.7 lakhs
BERGEPAINT 770 PE 50.25 56.35 56.35 50.25 2200 2.00 217.8 lakhs
BERGEPAINT 780 PE 59.15 75.00 75.00 59.15 3300 3.00 363 lakhs
BERGEPAINT 790 PE 25.75 0.00 0.00 0.00 0 0.00 229.9 lakhs
BERGEPAINT 800 PE 78.00 0.00 0.00 0.00 0 0.00 145.2 lakhs
BERGEPAINT 810 PE 89.00 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 820 PE 96.30 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 830 PE 103.85 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 840 PE 60.00 0.00 0.00 0.00 0 0.00 24.2 lakhs
BERGEPAINT 850 PE 119.50 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 860 PE 127.65 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 870 PE 136.00 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 880 PE 144.45 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 890 PE 153.10 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 900 PE 161.85 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 910 PE 170.75 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 920 PE 179.75 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 930 PE 188.90 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 940 PE 198.10 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 950 PE 207.35 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 960 PE 216.70 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 970 PE 226.15 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 980 PE 235.65 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 990 PE 245.15 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 1000 PE 254.75 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 1010 PE 264.40 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 1020 PE 274.05 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 1030 PE 283.75 0.00 0.00 0.00 0 0.00 0 lakhs

BERGEPAINT Put (PE) of strike 730.00 has an intrinsic value of 2.95 rupees

 chart BERGEPAINT 730.00 PE

BERGEPAINT Put (PE) of strike 740.00 has an intrinsic value of 12.95 rupees

 chart BERGEPAINT 740.00 PE

BERGEPAINT out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BERGEPAINT 720 PE 5.30 16.65 16.65 5.30 4400 4.00 254.1 lakhs
BERGEPAINT 710 PE 3.10 0.00 0.00 0.00 0 0.00 24.2 lakhs
BERGEPAINT 700 PE 1.55 7.00 12.00 1.25 51700 47.00 399.3 lakhs
BERGEPAINT 690 PE 4.10 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 680 PE 0.55 2.90 2.90 0.55 6600 6.00 60.5 lakhs
BERGEPAINT 670 PE 17.95 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 660 PE 15.25 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 650 PE 12.85 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 640 PE 10.75 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 630 PE 8.90 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 620 PE 7.30 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 610 PE 5.95 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 600 PE 4.75 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 590 PE 3.80 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 580 PE 2.95 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 570 PE 2.30 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 560 PE 1.75 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 550 PE 1.35 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 540 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 530 PE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 520 PE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 510 PE 0.10 0.00 0.00 0.00 0 0.00 12.1 lakhs

BERGEPAINT Put (PE) of strike 720.00 has an intrinsic value of 0 rupees

 chart BERGEPAINT 720.00 PE

BERGEPAINT Put (PE) of strike 710.00 has an intrinsic value of 0 rupees

 chart BERGEPAINT 710.00 PE