BullFO

Berger Paints (BERGEPAINT) option chain analysis (25 Mar)

Berger Paints (BERGEPAINT) option chain analysis 25 Mar 2021 expiry

Berger Paints (BERGEPAINT) deals in Furniture-Furnishing-Paints

Stock of Berger Paints closed at 713.30, opened at 724.80 and traded inside a range of 703.30 and 725.00 with a volume of 12.3 lakhs.

Date Close Open High Low Volume
02 Tue Mar 713.30 724.80 725.00 703.30 12.3 lakhs
01 Mon Mar 718.75 681.00 723.00 681.00 20.29 lakhs
26 Fri Feb 679.85 717.60 719.80 675.05 22.17 lakhs
25 Thu Feb 722.90 728.00 731.10 715.70 12.19 lakhs
24 Wed Feb 724.75 721.70 730.00 716.00 4.6 lakhs
  • Price action analysis of BERGEPAINT based on a short term time period is

  • Price action analysis of BERGEPAINT based on a short to mid term time period is

nse chart

Berger Paints has a LOT size of 2200

Call of strike 740.00 has highest open interest of 697400 with 317.00 total contracts traded, and a volume of 159720000 and is trading at a premium of 18.85 Click here to view BERGEPAINT 740.00 Call price analysis

Put of strike 650.00 has highest open interest of 169400 with 77.00 total contracts traded, and a volume of 113740000 and is trading at a premium of 4.85 Click here to view BERGEPAINT 650.00 Put price analysis

Most active BERGEPAINT Calls & Puts

Strike Premium Open Interest Contracts Volume
BERGEPAINT 740 CE 18.85 697400 317.00 1597.2 lakhs
BERGEPAINT 720 CE 27.80 521400 237.00 1306.8 lakhs
BERGEPAINT 750 CE 15.55 503800 229.00 1306.8 lakhs
BERGEPAINT 800 CE 5.25 294800 134.00 1766.6 lakhs
BERGEPAINT 700 CE 37.60 200200 91.00 459.8 lakhs
BERGEPAINT 650 PE 4.85 169400 77.00 1137.4 lakhs
BERGEPAINT 680 PE 10.30 92400 42.00 629.2 lakhs
BERGEPAINT 700 PE 16.50 81400 37.00 677.6 lakhs
BERGEPAINT 730 CE 23.45 77000 35.00 484 lakhs
BERGEPAINT 760 CE 13.05 48400 22.00 677.6 lakhs
BERGEPAINT 720 PE 26.00 44000 20.00 871.2 lakhs
BERGEPAINT 660 PE 6.15 33000 15.00 169.4 lakhs
BERGEPAINT 600 PE 1.40 15400 7.00 96.8 lakhs
BERGEPAINT 670 PE 7.65 15400 7.00 96.8 lakhs
BERGEPAINT 690 PE 13.05 15400 7.00 121 lakhs
BERGEPAINT 710 CE 32.00 15400 7.00 72.6 lakhs
BERGEPAINT 690 CE 43.50 6600 3.00 72.6 lakhs
BERGEPAINT 770 CE 11.00 4400 2.00 72.6 lakhs
BERGEPAINT 780 CE 8.00 4400 2.00 48.4 lakhs
BERGEPAINT 730 PE 31.70 2200 1.00 169.4 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BERGEPAINT

BERGEPAINT in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BERGEPAINT 710 CE 32.00 21.75 32.00 21.75 15400 7.00 72.6 lakhs
BERGEPAINT 700 CE 37.60 21.55 41.45 21.45 200200 91.00 459.8 lakhs
BERGEPAINT 690 CE 43.50 43.45 43.50 43.45 6600 3.00 72.6 lakhs
BERGEPAINT 680 CE 106.75 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 670 CE 113.90 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 660 CE 121.25 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 650 CE 128.90 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 640 CE 136.75 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 630 CE 144.85 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 620 CE 153.15 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 610 CE 161.65 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 600 CE 170.35 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 590 CE 179.20 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 580 CE 188.20 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 570 CE 197.35 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 560 CE 206.65 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 550 CE 216.00 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 540 CE 225.50 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 530 CE 235.05 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 520 CE 244.70 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 510 CE 254.40 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 500 CE 264.15 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 490 CE 273.95 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 480 CE 283.75 0.00 0.00 0.00 0 0.00 0 lakhs

BERGEPAINT Call (CE) of strike 710.00 has an intrinsic value of 3.3 rupees

 chart BERGEPAINT 710.00 CE

BERGEPAINT Call (CE) of strike 700.00 has an intrinsic value of 13.3 rupees

 chart BERGEPAINT 700.00 CE

BERGEPAINT out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BERGEPAINT 720 CE 27.80 15.50 30.00 14.50 521400 237.00 1306.8 lakhs
BERGEPAINT 730 CE 23.45 13.25 24.00 12.85 77000 35.00 484 lakhs
BERGEPAINT 740 CE 18.85 10.00 20.30 9.95 697400 317.00 1597.2 lakhs
BERGEPAINT 750 CE 15.55 7.70 16.85 7.00 503800 229.00 1306.8 lakhs
BERGEPAINT 760 CE 13.05 11.00 15.70 11.00 48400 22.00 677.6 lakhs
BERGEPAINT 770 CE 11.00 8.95 11.00 8.95 4400 2.00 72.6 lakhs
BERGEPAINT 780 CE 8.00 8.00 8.00 8.00 4400 2.00 48.4 lakhs
BERGEPAINT 790 CE 46.70 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 800 CE 5.25 3.20 6.00 2.70 294800 134.00 1766.6 lakhs
BERGEPAINT 810 CE 4.80 4.80 4.80 4.80 2200 1.00 48.4 lakhs
BERGEPAINT 820 CE 36.00 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 830 CE 32.90 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 840 CE 30.05 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 850 CE 1.30 1.30 1.30 1.30 2200 1.00 48.4 lakhs
BERGEPAINT 860 CE 24.95 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 870 CE 22.65 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 880 CE 20.60 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 890 CE 18.60 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 900 CE 16.85 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 910 CE 15.25 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 920 CE 13.75 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 930 CE 12.40 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 940 CE 11.15 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 950 CE 10.05 0.00 0.00 0.00 0 0.00 0 lakhs

BERGEPAINT Call (CE) of strike 720.00 has an intrinsic value of 0 rupees

 chart BERGEPAINT 720.00 CE

BERGEPAINT Call (CE) of strike 730.00 has an intrinsic value of 0 rupees

 chart BERGEPAINT 730.00 CE

BERGEPAINT in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BERGEPAINT 720 PE 26.00 41.55 41.55 24.25 44000 20.00 871.2 lakhs
BERGEPAINT 730 PE 31.70 31.70 31.70 31.70 2200 1.00 169.4 lakhs
BERGEPAINT 740 PE 33.00 0.00 0.00 0.00 0 0.00 96.8 lakhs
BERGEPAINT 750 PE 25.00 0.00 0.00 0.00 0 0.00 24.2 lakhs
BERGEPAINT 760 PE 44.50 0.00 0.00 0.00 0 0.00 72.6 lakhs
BERGEPAINT 770 PE 59.20 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 780 PE 64.80 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 790 PE 70.65 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 800 PE 40.00 0.00 0.00 0.00 0 0.00 24.2 lakhs
BERGEPAINT 810 PE 83.05 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 820 PE 89.65 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 830 PE 96.45 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 840 PE 103.50 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 850 PE 110.75 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 860 PE 118.25 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 870 PE 125.90 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 880 PE 133.75 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 890 PE 141.70 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 900 PE 149.85 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 910 PE 158.15 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 920 PE 166.55 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 930 PE 175.15 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 940 PE 183.80 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 950 PE 192.60 0.00 0.00 0.00 0 0.00 0 lakhs

BERGEPAINT Put (PE) of strike 720.00 has an intrinsic value of 6.7 rupees

 chart BERGEPAINT 720.00 PE

BERGEPAINT Put (PE) of strike 730.00 has an intrinsic value of 16.7 rupees

 chart BERGEPAINT 730.00 PE

BERGEPAINT out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BERGEPAINT 710 PE 31.60 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 700 PE 16.50 25.75 25.75 15.90 81400 37.00 677.6 lakhs
BERGEPAINT 690 PE 13.05 23.00 23.00 13.05 15400 7.00 121 lakhs
BERGEPAINT 680 PE 10.30 22.50 22.50 10.15 92400 42.00 629.2 lakhs
BERGEPAINT 670 PE 7.65 13.80 13.80 7.65 15400 7.00 96.8 lakhs
BERGEPAINT 660 PE 6.15 12.00 12.00 6.15 33000 15.00 169.4 lakhs
BERGEPAINT 650 PE 4.85 12.75 13.85 4.60 169400 77.00 1137.4 lakhs
BERGEPAINT 640 PE 11.90 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 630 PE 10.10 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 620 PE 2.70 2.70 2.70 2.70 2200 1.00 48.4 lakhs
BERGEPAINT 610 PE 7.05 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 600 PE 1.40 2.70 2.70 1.05 15400 7.00 96.8 lakhs
BERGEPAINT 590 PE 4.80 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 580 PE 2.00 0.00 0.00 0.00 0 0.00 24.2 lakhs
BERGEPAINT 570 PE 3.10 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 560 PE 2.45 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 550 PE 1.95 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 540 PE 1.50 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 530 PE 1.15 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 520 PE 0.90 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 510 PE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 500 PE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 490 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 480 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs

BERGEPAINT Put (PE) of strike 710.00 has an intrinsic value of 0 rupees

 chart BERGEPAINT 710.00 PE

BERGEPAINT Put (PE) of strike 700.00 has an intrinsic value of 0 rupees

 chart BERGEPAINT 700.00 PE