BullFO

Berger Paints (BERGEPAINT) option chain analysis (31 Dec)

Berger Paints (BERGEPAINT) option chain analysis 31 Dec 2020 expiry

Berger Paints (BERGEPAINT) deals in Furniture-Furnishing-Paints

Stock of Berger Paints closed at 647.75, opened at 640.00 and traded inside a range of 638.15 and 653.00 with a volume of 18.72 lakhs.

Date Close Open High Low Volume
27 Fri Nov 647.75 640.00 653.00 638.15 18.72 lakhs
26 Thu Nov 639.10 636.05 641.00 626.20 9.14 lakhs
25 Wed Nov 636.05 642.00 642.50 631.00 13.93 lakhs
24 Tue Nov 642.20 644.90 649.80 639.05 9.77 lakhs
23 Mon Nov 644.30 646.30 648.00 633.60 9.21 lakhs
  • Price action analysis of BERGEPAINT based on a short term time period is

  • Price action analysis of BERGEPAINT based on a short to mid term time period is

nse chart

Berger Paints has a LOT size of 2200

Call of strike 680.00 has highest open interest of 143000 with 65.00 total contracts traded, and a volume of 106480000 and is trading at a premium of 11.15 Click here to view BERGEPAINT 680.00 Call price analysis

Put of strike 630.00 has highest open interest of 44000 with 20.00 total contracts traded, and a volume of 41140000 and is trading at a premium of 13.00 Click here to view BERGEPAINT 630.00 Put price analysis

Most active BERGEPAINT Calls & Puts

Strike Premium Open Interest Contracts Volume
BERGEPAINT 680 CE 11.15 143000 65.00 1064.8 lakhs
BERGEPAINT 650 CE 21.55 79200 36.00 1355.2 lakhs
BERGEPAINT 660 CE 15.85 52800 24.00 605 lakhs
BERGEPAINT 670 CE 12.95 44000 20.00 387.2 lakhs
BERGEPAINT 630 PE 13.00 44000 20.00 411.4 lakhs
BERGEPAINT 600 PE 5.00 41800 19.00 459.8 lakhs
BERGEPAINT 640 PE 17.15 39600 18.00 580.8 lakhs
BERGEPAINT 700 CE 6.50 37400 17.00 387.2 lakhs
BERGEPAINT 620 PE 9.50 37400 17.00 1282.6 lakhs
BERGEPAINT 640 CE 25.55 8800 4.00 145.2 lakhs
BERGEPAINT 610 PE 7.50 2200 1.00 96.8 lakhs
BERGEPAINT 630 CE 32.00 2200 1.00 72.6 lakhs
BERGEPAINT 410 CE 172.35 0 0.00 0 lakhs
BERGEPAINT 420 PE 3.80 0 0.00 0 lakhs
BERGEPAINT 420 CE 163.30 0 0.00 0 lakhs
BERGEPAINT 410 PE 2.95 0 0.00 0 lakhs
BERGEPAINT 770 PE 194.55 0 0.00 0 lakhs
BERGEPAINT 390 PE 1.70 0 0.00 0 lakhs
BERGEPAINT 380 PE 1.25 0 0.00 0 lakhs
BERGEPAINT 380 CE 200.35 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BERGEPAINT

BERGEPAINT in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BERGEPAINT 640 CE 25.55 25.85 27.55 25.55 8800 4.00 145.2 lakhs
BERGEPAINT 630 CE 32.00 32.00 32.00 32.00 2200 1.00 72.6 lakhs
BERGEPAINT 620 CE 36.65 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 610 CE 40.20 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 600 CE 44.00 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 590 CE 48.10 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 580 CE 52.50 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 570 CE 57.20 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 560 CE 62.20 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 550 CE 67.50 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 540 CE 73.10 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 530 CE 79.05 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 520 CE 85.25 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 510 CE 91.85 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 500 CE 98.70 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 490 CE 105.90 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 480 CE 113.35 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 470 CE 121.05 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 460 CE 129.05 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 450 CE 137.30 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 440 CE 145.75 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 430 CE 154.45 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 420 CE 163.30 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 410 CE 172.35 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 400 CE 181.55 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 390 CE 190.90 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 380 CE 200.35 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 370 CE 209.90 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 360 CE 219.55 0.00 0.00 0.00 0 0.00 0 lakhs

BERGEPAINT Call (CE) of strike 640.00 has an intrinsic value of 7.75 rupees

 chart BERGEPAINT 640.00 CE

BERGEPAINT Call (CE) of strike 630.00 has an intrinsic value of 17.75 rupees

 chart BERGEPAINT 630.00 CE

BERGEPAINT out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BERGEPAINT 650 CE 21.55 22.00 23.10 17.85 79200 36.00 1355.2 lakhs
BERGEPAINT 660 CE 15.85 16.00 18.50 14.30 52800 24.00 605 lakhs
BERGEPAINT 670 CE 12.95 12.00 14.90 11.05 44000 20.00 387.2 lakhs
BERGEPAINT 680 CE 11.15 8.75 11.85 8.70 143000 65.00 1064.8 lakhs
BERGEPAINT 690 CE 18.45 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 700 CE 6.50 4.40 7.00 4.40 37400 17.00 387.2 lakhs
BERGEPAINT 710 CE 14.95 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 720 CE 13.45 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 730 CE 12.05 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 740 CE 10.85 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 750 CE 9.70 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 760 CE 8.70 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 770 CE 7.75 0.00 0.00 0.00 0 0.00 0 lakhs

BERGEPAINT Call (CE) of strike 650.00 has an intrinsic value of 0 rupees

 chart BERGEPAINT 650.00 CE

BERGEPAINT Call (CE) of strike 660.00 has an intrinsic value of 0 rupees

 chart BERGEPAINT 660.00 CE

BERGEPAINT in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BERGEPAINT 650 PE 95.55 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 660 PE 102.90 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 670 PE 35.00 0.00 0.00 0.00 0 0.00 24.2 lakhs
BERGEPAINT 680 PE 40.00 0.00 0.00 0.00 0 0.00 24.2 lakhs
BERGEPAINT 690 PE 126.05 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 700 PE 134.10 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 710 PE 142.35 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 720 PE 150.75 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 730 PE 159.25 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 740 PE 167.90 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 750 PE 176.70 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 760 PE 185.55 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 770 PE 194.55 0.00 0.00 0.00 0 0.00 0 lakhs

BERGEPAINT Put (PE) of strike 650.00 has an intrinsic value of 2.25 rupees

 chart BERGEPAINT 650.00 PE

BERGEPAINT Put (PE) of strike 660.00 has an intrinsic value of 12.25 rupees

 chart BERGEPAINT 660.00 PE

BERGEPAINT out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BERGEPAINT 640 PE 17.15 17.95 18.90 16.95 39600 18.00 580.8 lakhs
BERGEPAINT 630 PE 13.00 14.80 15.00 13.00 44000 20.00 411.4 lakhs
BERGEPAINT 620 PE 9.50 12.05 13.00 9.50 37400 17.00 1282.6 lakhs
BERGEPAINT 610 PE 7.50 7.50 7.50 7.50 2200 1.00 96.8 lakhs
BERGEPAINT 600 PE 5.00 7.25 9.20 4.90 41800 19.00 459.8 lakhs
BERGEPAINT 590 PE 56.80 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 580 PE 51.30 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 570 PE 46.05 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 560 PE 41.15 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 550 PE 36.60 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 540 PE 32.30 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 530 PE 28.35 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 520 PE 24.70 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 510 PE 21.40 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 500 PE 18.35 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 490 PE 15.65 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 480 PE 13.20 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 470 PE 11.00 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 460 PE 9.10 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 450 PE 7.45 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 440 PE 6.05 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 430 PE 4.80 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 420 PE 3.80 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 410 PE 2.95 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 400 PE 2.25 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 390 PE 1.70 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 380 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 370 PE 0.90 0.00 0.00 0.00 0 0.00 0 lakhs
BERGEPAINT 360 PE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs

BERGEPAINT Put (PE) of strike 640.00 has an intrinsic value of 0 rupees

 chart BERGEPAINT 640.00 PE

BERGEPAINT Put (PE) of strike 630.00 has an intrinsic value of 0 rupees

 chart BERGEPAINT 630.00 PE