BullFO

Bharti Airtel (BHARTIARTL) option chain analysis (24 Jun)

Bharti Airtel (BHARTIARTL) option chain analysis 24 Jun 2021 expiry

Bharti Airtel (BHARTIARTL) deals in Telecom Services

Stock of Bharti Airtel closed at 542.50, opened at 541.00 and traded inside a range of 538.40 and 543.65 with a volume of 71.31 lakhs.

Date Close Open High Low Volume
15 Tue Jun 542.50 541.00 543.65 538.40 71.31 lakhs
14 Mon Jun 539.35 540.85 540.85 529.30 56.09 lakhs
11 Fri Jun 540.85 545.50 549.75 540.05 76.34 lakhs
10 Thu Jun 545.15 543.90 547.85 540.35 68.89 lakhs
09 Wed Jun 540.00 549.90 551.50 535.35 124.41 lakhs
  • Price action analysis of BHARTIARTL based on a short term time period is

  • Price action analysis of BHARTIARTL based on a short to mid term time period is

nse chart

Bharti Airtel has a LOT size of 1851

Call of strike 550.00 has highest open interest of 7404000 with 4000.00 total contracts traded, and a volume of 17374265271 and is trading at a premium of 8.00 Click here to view BHARTIARTL 550.00 Call price analysis

Put of strike 540.00 has highest open interest of 2600655 with 1405.00 total contracts traded, and a volume of 4563699732 and is trading at a premium of 8.85 Click here to view BHARTIARTL 540.00 Put price analysis

Most active BHARTIARTL Calls & Puts

Strike Premium Open Interest Contracts Volume
BHARTIARTL 550 CE 8.00 7404000 4000.00 173742.65 lakhs
BHARTIARTL 540 CE 12.30 6223062 3362.00 109912.53 lakhs
BHARTIARTL 560 CE 4.90 3970395 2145.00 117073.29 lakhs
BHARTIARTL 540 PE 8.85 2600655 1405.00 45637 lakhs
BHARTIARTL 600 CE 1.45 2308197 1247.00 111420.06 lakhs
BHARTIARTL 570 CE 3.20 2184180 1180.00 52729.23 lakhs
BHARTIARTL 530 PE 4.80 2036100 1100.00 58793.61 lakhs
BHARTIARTL 520 PE 2.90 1851000 1000.00 43238.66 lakhs
BHARTIARTL 580 CE 2.30 1449333 783.00 45534.21 lakhs
BHARTIARTL 530 CE 18.25 1310508 708.00 44643.4 lakhs
BHARTIARTL 500 PE 1.35 931053 503.00 42827.51 lakhs
BHARTIARTL 510 PE 1.90 879225 475.00 27341.08 lakhs
BHARTIARTL 610 CE 1.05 712635 385.00 18261.65 lakhs
BHARTIARTL 590 CE 1.70 690423 373.00 33439.72 lakhs
BHARTIARTL 550 PE 14.45 442389 239.00 30116.31 lakhs
BHARTIARTL 520 CE 26.05 307266 166.00 13225.14 lakhs
BHARTIARTL 620 CE 0.85 251736 136.00 15349.38 lakhs
BHARTIARTL 480 PE 0.80 222120 120.00 23024.07 lakhs
BHARTIARTL 490 PE 1.00 220269 119.00 19118.2 lakhs
BHARTIARTL 630 CE 0.65 142527 77.00 3391.94 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BHARTIARTL

BHARTIARTL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BHARTIARTL 540 CE 12.30 11.55 12.95 10.70 6223062 3362.00 109912.53 lakhs
BHARTIARTL 530 CE 18.25 17.50 18.95 15.80 1310508 708.00 44643.4 lakhs
BHARTIARTL 520 CE 26.05 25.00 27.00 23.25 307266 166.00 13225.14 lakhs
BHARTIARTL 510 CE 34.50 34.45 35.35 32.00 37020 20.00 2124.24 lakhs
BHARTIARTL 500 CE 44.80 43.10 45.00 41.00 55530 30.00 5242.09 lakhs
BHARTIARTL 490 CE 52.00 52.00 52.00 52.00 1851 1.00 239.83 lakhs
BHARTIARTL 480 CE 58.95 0.00 0.00 0.00 0 0.00 274.1 lakhs
BHARTIARTL 470 CE 54.95 0.00 0.00 0.00 0 0.00 34.26 lakhs
BHARTIARTL 460 CE 73.55 0.00 0.00 0.00 0 0.00 0 lakhs
BHARTIARTL 450 CE 82.00 0.00 0.00 0.00 0 0.00 102.79 lakhs
BHARTIARTL 440 CE 87.10 0.00 0.00 0.00 0 0.00 0 lakhs
BHARTIARTL 430 CE 94.35 0.00 0.00 0.00 0 0.00 0 lakhs
BHARTIARTL 420 CE 101.95 0.00 0.00 0.00 0 0.00 0 lakhs
BHARTIARTL 410 CE 122.00 0.00 0.00 0.00 0 0.00 34.26 lakhs
BHARTIARTL 400 CE 132.00 0.00 0.00 0.00 0 0.00 34.26 lakhs
BHARTIARTL 390 CE 126.55 0.00 0.00 0.00 0 0.00 0 lakhs
BHARTIARTL 380 CE 135.30 0.00 0.00 0.00 0 0.00 0 lakhs

BHARTIARTL Call (CE) of strike 540.00 has an intrinsic value of 2.5 rupees

 chart BHARTIARTL 540.00 CE

BHARTIARTL Call (CE) of strike 530.00 has an intrinsic value of 12.5 rupees

 chart BHARTIARTL 530.00 CE

BHARTIARTL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BHARTIARTL 550 CE 8.00 8.40 8.70 6.90 7404000 4000.00 173742.65 lakhs
BHARTIARTL 560 CE 4.90 5.30 5.50 4.25 3970395 2145.00 117073.29 lakhs
BHARTIARTL 570 CE 3.20 3.45 3.75 2.85 2184180 1180.00 52729.23 lakhs
BHARTIARTL 580 CE 2.30 2.65 2.75 2.05 1449333 783.00 45534.21 lakhs
BHARTIARTL 590 CE 1.70 2.00 2.05 1.50 690423 373.00 33439.72 lakhs
BHARTIARTL 600 CE 1.45 1.90 1.90 1.30 2308197 1247.00 111420.06 lakhs
BHARTIARTL 610 CE 1.05 1.50 1.50 0.95 712635 385.00 18261.65 lakhs
BHARTIARTL 620 CE 0.85 1.00 1.00 0.80 251736 136.00 15349.38 lakhs
BHARTIARTL 630 CE 0.65 0.75 0.75 0.60 142527 77.00 3391.94 lakhs
BHARTIARTL 640 CE 0.55 0.55 0.70 0.50 51828 28.00 1507.53 lakhs
BHARTIARTL 650 CE 0.50 0.50 0.55 0.45 88848 48.00 8805.34 lakhs
BHARTIARTL 660 CE 0.50 0.45 0.50 0.45 31467 17.00 1199.17 lakhs
BHARTIARTL 670 CE 0.75 0.00 0.00 0.00 0 0.00 68.52 lakhs
BHARTIARTL 680 CE 0.35 0.35 0.35 0.35 3702 2.00 308.36 lakhs
BHARTIARTL 690 CE 5.50 0.00 0.00 0.00 0 0.00 0 lakhs
BHARTIARTL 700 CE 0.35 0.40 0.40 0.30 70338 38.00 10724.01 lakhs
BHARTIARTL 710 CE 0.25 0.25 0.25 0.25 7404 4.00 308.36 lakhs

BHARTIARTL Call (CE) of strike 550.00 has an intrinsic value of 0 rupees

 chart BHARTIARTL 550.00 CE

BHARTIARTL Call (CE) of strike 560.00 has an intrinsic value of 0 rupees

 chart BHARTIARTL 560.00 CE

BHARTIARTL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BHARTIARTL 550 PE 14.45 16.15 17.60 13.90 442389 239.00 30116.31 lakhs
BHARTIARTL 560 PE 21.40 22.35 25.10 20.85 101805 55.00 8771.07 lakhs
BHARTIARTL 570 PE 29.85 31.05 33.40 29.00 37020 20.00 4385.54 lakhs
BHARTIARTL 580 PE 40.30 42.80 42.80 40.30 3702 2.00 2878.01 lakhs
BHARTIARTL 590 PE 47.35 47.65 47.65 47.35 3702 2.00 205.57 lakhs
BHARTIARTL 600 PE 58.35 60.10 61.35 58.35 7404 4.00 4317.01 lakhs
BHARTIARTL 610 PE 111.75 0.00 0.00 0.00 0 0.00 0 lakhs
BHARTIARTL 620 PE 92.90 0.00 0.00 0.00 0 0.00 2432.6 lakhs
BHARTIARTL 630 PE 92.45 0.00 0.00 0.00 0 0.00 68.52 lakhs
BHARTIARTL 640 PE 136.80 0.00 0.00 0.00 0 0.00 0 lakhs
BHARTIARTL 650 PE 118.00 0.00 0.00 0.00 0 0.00 68.52 lakhs
BHARTIARTL 660 PE 154.25 0.00 0.00 0.00 0 0.00 0 lakhs
BHARTIARTL 670 PE 163.15 0.00 0.00 0.00 0 0.00 0 lakhs
BHARTIARTL 680 PE 172.20 0.00 0.00 0.00 0 0.00 0 lakhs
BHARTIARTL 690 PE 181.30 0.00 0.00 0.00 0 0.00 0 lakhs
BHARTIARTL 700 PE 169.00 0.00 0.00 0.00 0 0.00 68.52 lakhs
BHARTIARTL 710 PE 179.00 0.00 0.00 0.00 0 0.00 34.26 lakhs

BHARTIARTL Put (PE) of strike 550.00 has an intrinsic value of 7.5 rupees

 chart BHARTIARTL 550.00 PE

BHARTIARTL Put (PE) of strike 560.00 has an intrinsic value of 17.5 rupees

 chart BHARTIARTL 560.00 PE

BHARTIARTL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BHARTIARTL 540 PE 8.85 9.10 11.35 8.40 2600655 1405.00 45637 lakhs
BHARTIARTL 530 PE 4.80 5.35 6.85 4.55 2036100 1100.00 58793.61 lakhs
BHARTIARTL 520 PE 2.90 3.70 18.00 2.70 1851000 1000.00 43238.66 lakhs
BHARTIARTL 510 PE 1.90 12.00 12.85 1.75 879225 475.00 27341.08 lakhs
BHARTIARTL 500 PE 1.35 1.95 2.00 1.20 931053 503.00 42827.51 lakhs
BHARTIARTL 490 PE 1.00 0.90 1.30 0.85 220269 119.00 19118.2 lakhs
BHARTIARTL 480 PE 0.80 0.75 0.90 0.65 222120 120.00 23024.07 lakhs
BHARTIARTL 470 PE 0.60 0.65 0.65 0.50 85146 46.00 12334.32 lakhs
BHARTIARTL 460 PE 0.45 0.45 0.60 0.45 12957 7.00 3494.73 lakhs
BHARTIARTL 450 PE 0.45 0.50 0.55 0.40 51828 28.00 11135.15 lakhs
BHARTIARTL 440 PE 0.45 0.00 0.00 0.00 0 0.00 205.57 lakhs
BHARTIARTL 430 PE 0.20 0.00 0.00 0.00 0 0.00 171.31 lakhs
BHARTIARTL 420 PE 10.30 0.00 0.00 0.00 0 0.00 0 lakhs
BHARTIARTL 410 PE 8.30 0.00 0.00 0.00 0 0.00 0 lakhs
BHARTIARTL 400 PE 0.25 0.25 0.25 0.25 11106 6.00 4351.28 lakhs
BHARTIARTL 390 PE 5.20 0.00 0.00 0.00 0 0.00 0 lakhs
BHARTIARTL 380 PE 4.00 0.00 0.00 0.00 0 0.00 0 lakhs

BHARTIARTL Put (PE) of strike 540.00 has an intrinsic value of 0 rupees

 chart BHARTIARTL 540.00 PE

BHARTIARTL Put (PE) of strike 530.00 has an intrinsic value of 0 rupees

 chart BHARTIARTL 530.00 PE