Bharti Airtel (BHARTIARTL) option chain analysis (30 Sep)
Bharti Airtel (BHARTIARTL) option chain analysis 30 Sep 2021 expiry
Bharti Airtel (BHARTIARTL) deals in Telecom Services
Stock of Bharti Airtel closed at 728.15, opened at 721.00 and traded inside a range of 721.00 and 734.75 with a volume of 261.58 lakhs.
| Date | Close | Open | High | Low | Volume |
| 17 Fri Sep | 728.15 | 721.00 | 734.75 | 721.00 | 261.58 lakhs |
| 16 Thu Sep | 718.60 | 735.00 | 737.00 | 715.40 | 441.73 lakhs |
| 15 Wed Sep | 725.50 | 697.00 | 734.95 | 696.15 | 557.5 lakhs |
| 14 Tue Sep | 694.20 | 695.00 | 699.70 | 689.10 | 114.79 lakhs |
| 13 Mon Sep | 693.30 | 692.00 | 697.00 | 685.85 | 193.42 lakhs |
Price action analysis of BHARTIARTL based on a short term time period is
Price action analysis of BHARTIARTL based on a short to mid term time period is
Bharti Airtel has a LOT size of 1
Call of strike 730.00 has highest open interest of 14378 with 14378.00 total contracts traded, and a volume of 5341986 and is trading at a premium of 18.00 Click here to view BHARTIARTL 730.00 Call price analysis
Put of strike 700.00 has highest open interest of 5337 with 5337.00 total contracts traded, and a volume of 4472016 and is trading at a premium of 5.45 Click here to view BHARTIARTL 700.00 Put price analysis
Most active BHARTIARTL Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| BHARTIARTL 730 CE | 18.00 | 14378 | 14378.00 | 53.42 lakhs |
| BHARTIARTL 750 CE | 11.20 | 10816 | 10816.00 | 77.46 lakhs |
| BHARTIARTL 740 CE | 14.30 | 9598 | 9598.00 | 45.65 lakhs |
| BHARTIARTL 720 CE | 22.25 | 6561 | 6561.00 | 28.97 lakhs |
| BHARTIARTL 760 CE | 9.00 | 6150 | 6150.00 | 29.39 lakhs |
| BHARTIARTL 700 PE | 5.45 | 5337 | 5337.00 | 44.72 lakhs |
| BHARTIARTL 720 PE | 13.45 | 4504 | 4504.00 | 18.36 lakhs |
| BHARTIARTL 725 CE | 20.00 | 3626 | 3626.00 | 9.27 lakhs |
| BHARTIARTL 710 PE | 8.90 | 2999 | 2999.00 | 11.7 lakhs |
| BHARTIARTL 800 CE | 3.85 | 2804 | 2804.00 | 14.97 lakhs |
| BHARTIARTL 780 CE | 5.65 | 2518 | 2518.00 | 17.71 lakhs |
| BHARTIARTL 680 PE | 2.45 | 2422 | 2422.00 | 46.59 lakhs |
| BHARTIARTL 735 CE | 16.05 | 2412 | 2412.00 | 12.77 lakhs |
| BHARTIARTL 770 CE | 7.10 | 2295 | 2295.00 | 15.33 lakhs |
| BHARTIARTL 670 PE | 1.50 | 2084 | 2084.00 | 17.71 lakhs |
| BHARTIARTL 700 CE | 33.85 | 2041 | 2041.00 | 87.15 lakhs |
| BHARTIARTL 790 CE | 4.55 | 1775 | 1775.00 | 10.59 lakhs |
| BHARTIARTL 690 PE | 3.60 | 1764 | 1764.00 | 19.14 lakhs |
| BHARTIARTL 730 PE | 19.00 | 1542 | 1542.00 | 10.77 lakhs |
| BHARTIARTL 725 PE | 16.30 | 1403 | 1403.00 | 4.44 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
BHARTIARTL in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BHARTIARTL 725 CE | 20.00 | 19.45 | 24.00 | 16.80 | 3626 | 3626.00 | 9.27 lakhs |
| BHARTIARTL 720 CE | 22.25 | 21.45 | 26.50 | 18.50 | 6561 | 6561.00 | 28.97 lakhs |
| BHARTIARTL 715 CE | 24.80 | 22.95 | 29.00 | 20.80 | 826 | 826.00 | 4.66 lakhs |
| BHARTIARTL 710 CE | 27.55 | 26.10 | 32.05 | 23.20 | 898 | 898.00 | 9.11 lakhs |
| BHARTIARTL 705 CE | 30.95 | 29.95 | 35.00 | 26.15 | 55 | 55.00 | 2.39 lakhs |
| BHARTIARTL 700 CE | 33.85 | 29.70 | 39.20 | 28.55 | 2041 | 2041.00 | 87.15 lakhs |
| BHARTIARTL 695 CE | 37.25 | 38.30 | 44.00 | 33.85 | 9 | 9.00 | 6 lakhs |
| BHARTIARTL 690 CE | 42.10 | 39.00 | 47.00 | 35.45 | 355 | 355.00 | 14.1 lakhs |
| BHARTIARTL 685 CE | 46.25 | 43.30 | 51.00 | 43.30 | 13 | 13.00 | 1.89 lakhs |
| BHARTIARTL 680 CE | 51.00 | 46.00 | 56.00 | 44.35 | 225 | 225.00 | 54.35 lakhs |
| BHARTIARTL 675 CE | 55.50 | 49.45 | 59.50 | 49.45 | 11 | 11.00 | 7.05 lakhs |
| BHARTIARTL 670 CE | 59.30 | 53.60 | 63.90 | 53.00 | 246 | 246.00 | 20.31 lakhs |
| BHARTIARTL 665 CE | 59.95 | 59.95 | 59.95 | 59.95 | 1 | 1.00 | 1.7 lakhs |
| BHARTIARTL 660 CE | 69.30 | 63.05 | 74.50 | 62.00 | 84 | 84.00 | 39.32 lakhs |
| BHARTIARTL 655 CE | 73.55 | 69.50 | 76.70 | 69.50 | 4 | 4.00 | 1.17 lakhs |
| BHARTIARTL 650 CE | 78.80 | 74.00 | 84.80 | 72.00 | 285 | 285.00 | 17.68 lakhs |
| BHARTIARTL 645 CE | 84.80 | 84.80 | 84.80 | 84.80 | 1 | 1.00 | 1.48 lakhs |
| BHARTIARTL 640 CE | 88.00 | 83.05 | 89.60 | 81.85 | 16 | 16.00 | 13.9 lakhs |
| BHARTIARTL 635 CE | 92.40 | 90.00 | 94.15 | 90.00 | 3 | 3.00 | 1.09 lakhs |
| BHARTIARTL 630 CE | 98.40 | 95.60 | 102.25 | 92.70 | 34 | 34.00 | 4.83 lakhs |
| BHARTIARTL 625 CE | 102.90 | 100.00 | 103.50 | 98.50 | 6 | 6.00 | 1.55 lakhs |
| BHARTIARTL 620 CE | 103.75 | 102.65 | 107.15 | 102.65 | 34 | 34.00 | 9.26 lakhs |
| BHARTIARTL 615 CE | 108.70 | 108.70 | 108.70 | 108.70 | 1 | 1.00 | 1.54 lakhs |
| BHARTIARTL 610 CE | 118.75 | 113.50 | 119.00 | 112.70 | 27 | 27.00 | 4.05 lakhs |
| BHARTIARTL 605 CE | 124.35 | 124.85 | 124.85 | 124.35 | 2 | 2.00 | 1.31 lakhs |
| BHARTIARTL 600 CE | 127.95 | 125.00 | 131.50 | 122.85 | 35 | 35.00 | 10.48 lakhs |
| BHARTIARTL 595 CE | 140.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.94 lakhs |
| BHARTIARTL 590 CE | 138.35 | 135.50 | 140.30 | 133.35 | 18 | 18.00 | 2.31 lakhs |
| BHARTIARTL 585 CE | 92.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.93 lakhs |
| BHARTIARTL 580 CE | 149.15 | 149.15 | 149.15 | 149.15 | 1 | 1.00 | 1.8 lakhs |
| BHARTIARTL 575 CE | 21.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.04 lakhs |
| BHARTIARTL 570 CE | 157.85 | 157.85 | 157.85 | 157.85 | 1 | 1.00 | 0.44 lakhs |
| BHARTIARTL 565 CE | 32.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 560 CE | 162.25 | 162.25 | 162.25 | 162.25 | 1 | 1.00 | 0.15 lakhs |
| BHARTIARTL 555 CE | 35.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 550 CE | 184.00 | 175.80 | 184.00 | 173.80 | 22 | 22.00 | 0.44 lakhs |
| BHARTIARTL 545 CE | 39.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 540 CE | 147.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.04 lakhs |
| BHARTIARTL 535 CE | 44.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 530 CE | 79.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.02 lakhs |
| BHARTIARTL 525 CE | 48.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 520 CE | 127.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.13 lakhs |
| BHARTIARTL 515 CE | 53.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 510 CE | 56.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 505 CE | 59.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 500 CE | 208.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.07 lakhs |
| BHARTIARTL 495 CE | 64.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 490 CE | 67.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 485 CE | 71.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 480 CE | 74.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 475 CE | 77.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 470 CE | 80.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 465 CE | 84.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 460 CE | 88.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 455 CE | 91.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 450 CE | 95.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 445 CE | 99.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 440 CE | 103.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 435 CE | 107.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 430 CE | 111.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 425 CE | 115.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 420 CE | 119.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 415 CE | 123.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 410 CE | 127.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 405 CE | 132.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 400 CE | 136.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 395 CE | 141.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 390 CE | 145.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 385 CE | 150.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 380 CE | 154.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BHARTIARTL Call (CE) of strike 725.00 has an intrinsic value of 3.15 rupees
BHARTIARTL Call (CE) of strike 720.00 has an intrinsic value of 8.15 rupees
BHARTIARTL out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BHARTIARTL 730 CE | 18.00 | 18.85 | 21.75 | 14.85 | 14378 | 14378.00 | 53.42 lakhs |
| BHARTIARTL 735 CE | 16.05 | 15.95 | 19.60 | 13.45 | 2412 | 2412.00 | 12.77 lakhs |
| BHARTIARTL 740 CE | 14.30 | 14.45 | 17.60 | 11.90 | 9598 | 9598.00 | 45.65 lakhs |
| BHARTIARTL 745 CE | 12.60 | 14.30 | 15.65 | 10.65 | 1003 | 1003.00 | 4.22 lakhs |
| BHARTIARTL 750 CE | 11.20 | 12.05 | 14.10 | 9.45 | 10816 | 10816.00 | 77.46 lakhs |
| BHARTIARTL 755 CE | 10.10 | 11.00 | 12.60 | 8.60 | 854 | 854.00 | 4.78 lakhs |
| BHARTIARTL 760 CE | 9.00 | 9.20 | 11.35 | 7.65 | 6150 | 6150.00 | 29.39 lakhs |
| BHARTIARTL 765 CE | 7.95 | 8.30 | 10.00 | 6.30 | 995 | 995.00 | 4.18 lakhs |
| BHARTIARTL 770 CE | 7.10 | 8.00 | 9.10 | 6.10 | 2295 | 2295.00 | 15.33 lakhs |
| BHARTIARTL 775 CE | 6.40 | 7.85 | 8.10 | 5.50 | 530 | 530.00 | 3.37 lakhs |
| BHARTIARTL 780 CE | 5.65 | 6.40 | 7.50 | 4.85 | 2518 | 2518.00 | 17.71 lakhs |
| BHARTIARTL 785 CE | 5.15 | 6.30 | 6.80 | 4.50 | 422 | 422.00 | 2.61 lakhs |
| BHARTIARTL 790 CE | 4.55 | 4.85 | 6.15 | 4.00 | 1775 | 1775.00 | 10.59 lakhs |
| BHARTIARTL 795 CE | 4.20 | 4.75 | 5.60 | 3.70 | 985 | 985.00 | 8.46 lakhs |
| BHARTIARTL 800 CE | 3.85 | 4.25 | 5.25 | 3.40 | 2804 | 2804.00 | 14.97 lakhs |
| BHARTIARTL 805 CE | 3.50 | 4.20 | 4.80 | 3.15 | 251 | 251.00 | 0.65 lakhs |
| BHARTIARTL 810 CE | 3.15 | 3.80 | 4.35 | 2.85 | 430 | 430.00 | 1.93 lakhs |
| BHARTIARTL 815 CE | 3.05 | 3.55 | 3.55 | 3.00 | 27 | 27.00 | 0.39 lakhs |
| BHARTIARTL 820 CE | 2.60 | 2.85 | 3.70 | 2.40 | 1137 | 1137.00 | 5.94 lakhs |
| BHARTIARTL 825 CE | 2.40 | 2.70 | 3.35 | 2.25 | 841 | 841.00 | 2.83 lakhs |
BHARTIARTL Call (CE) of strike 730.00 has an intrinsic value of 0 rupees
BHARTIARTL Call (CE) of strike 735.00 has an intrinsic value of 0 rupees
BHARTIARTL in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BHARTIARTL 730 PE | 19.00 | 25.00 | 30.00 | 17.00 | 1542 | 1542.00 | 10.77 lakhs |
| BHARTIARTL 735 PE | 22.60 | 28.00 | 28.55 | 20.00 | 184 | 184.00 | 1.72 lakhs |
| BHARTIARTL 740 PE | 25.20 | 30.60 | 32.25 | 23.15 | 249 | 249.00 | 4 lakhs |
| BHARTIARTL 745 PE | 194.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 750 PE | 32.75 | 39.65 | 39.65 | 29.55 | 218 | 218.00 | 3.13 lakhs |
| BHARTIARTL 755 PE | 184.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 760 PE | 42.00 | 47.80 | 47.80 | 41.05 | 8 | 8.00 | 0.22 lakhs |
| BHARTIARTL 765 PE | 91.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.02 lakhs |
| BHARTIARTL 770 PE | 198.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 775 PE | 191.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 780 PE | 196.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 785 PE | 183.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 790 PE | 188.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 795 PE | 193.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 800 PE | 76.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.02 lakhs |
| BHARTIARTL 805 PE | 194.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 810 PE | 199.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 815 PE | 190.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 820 PE | 194.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 825 PE | 198.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BHARTIARTL Put (PE) of strike 730.00 has an intrinsic value of 1.85 rupees
BHARTIARTL Put (PE) of strike 735.00 has an intrinsic value of 6.85 rupees
BHARTIARTL out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BHARTIARTL 725 PE | 16.30 | 24.25 | 24.25 | 14.40 | 1403 | 1403.00 | 4.44 lakhs |
| BHARTIARTL 720 PE | 13.45 | 18.10 | 19.25 | 11.85 | 4504 | 4504.00 | 18.36 lakhs |
| BHARTIARTL 715 PE | 11.05 | 15.20 | 16.25 | 9.80 | 765 | 765.00 | 2.09 lakhs |
| BHARTIARTL 710 PE | 8.90 | 13.05 | 13.40 | 7.80 | 2999 | 2999.00 | 11.7 lakhs |
| BHARTIARTL 705 PE | 7.05 | 9.55 | 10.30 | 6.30 | 643 | 643.00 | 5.55 lakhs |
| BHARTIARTL 700 PE | 5.45 | 6.00 | 10.20 | 4.90 | 5337 | 5337.00 | 44.72 lakhs |
| BHARTIARTL 695 PE | 4.50 | 8.75 | 8.75 | 3.95 | 600 | 600.00 | 6.02 lakhs |
| BHARTIARTL 690 PE | 3.60 | 4.95 | 6.35 | 3.15 | 1764 | 1764.00 | 19.14 lakhs |
| BHARTIARTL 685 PE | 2.85 | 4.90 | 4.90 | 2.60 | 504 | 504.00 | 5.53 lakhs |
| BHARTIARTL 680 PE | 2.45 | 4.80 | 4.80 | 2.20 | 2422 | 2422.00 | 46.59 lakhs |
| BHARTIARTL 675 PE | 1.85 | 2.70 | 2.75 | 1.70 | 473 | 473.00 | 8.53 lakhs |
| BHARTIARTL 670 PE | 1.50 | 2.85 | 2.85 | 1.35 | 2084 | 2084.00 | 17.71 lakhs |
| BHARTIARTL 665 PE | 1.30 | 1.70 | 1.80 | 1.10 | 423 | 423.00 | 3.22 lakhs |
| BHARTIARTL 660 PE | 1.15 | 2.00 | 2.00 | 1.05 | 1116 | 1116.00 | 21.06 lakhs |
| BHARTIARTL 655 PE | 1.05 | 1.60 | 1.60 | 1.00 | 281 | 281.00 | 2.55 lakhs |
| BHARTIARTL 650 PE | 1.05 | 1.60 | 1.60 | 0.95 | 1319 | 1319.00 | 28.71 lakhs |
| BHARTIARTL 645 PE | 0.95 | 1.10 | 1.20 | 0.85 | 118 | 118.00 | 1.81 lakhs |
| BHARTIARTL 640 PE | 0.90 | 1.05 | 1.25 | 0.80 | 303 | 303.00 | 12.59 lakhs |
| BHARTIARTL 635 PE | 0.90 | 0.90 | 0.95 | 0.80 | 11 | 11.00 | 1.24 lakhs |
| BHARTIARTL 630 PE | 0.80 | 1.25 | 1.25 | 0.75 | 230 | 230.00 | 10.2 lakhs |
| BHARTIARTL 625 PE | 0.80 | 0.90 | 0.90 | 0.75 | 92 | 92.00 | 3.5 lakhs |
| BHARTIARTL 620 PE | 0.70 | 1.00 | 1.00 | 0.65 | 361 | 361.00 | 16.21 lakhs |
| BHARTIARTL 615 PE | 0.70 | 1.05 | 1.05 | 0.70 | 42 | 42.00 | 1.37 lakhs |
| BHARTIARTL 610 PE | 0.70 | 0.80 | 0.90 | 0.60 | 247 | 247.00 | 4.65 lakhs |
| BHARTIARTL 605 PE | 0.70 | 0.80 | 0.85 | 0.70 | 28 | 28.00 | 0.96 lakhs |
| BHARTIARTL 600 PE | 0.70 | 0.65 | 0.80 | 0.60 | 558 | 558.00 | 29.15 lakhs |
| BHARTIARTL 595 PE | 0.60 | 0.60 | 0.65 | 0.55 | 16 | 16.00 | 1.65 lakhs |
| BHARTIARTL 590 PE | 0.50 | 0.70 | 0.70 | 0.45 | 79 | 79.00 | 5.96 lakhs |
| BHARTIARTL 585 PE | 0.45 | 0.50 | 0.50 | 0.40 | 5 | 5.00 | 1.15 lakhs |
| BHARTIARTL 580 PE | 0.50 | 0.80 | 0.80 | 0.45 | 38 | 38.00 | 6.03 lakhs |
| BHARTIARTL 575 PE | 0.45 | 0.45 | 0.55 | 0.45 | 4 | 4.00 | 1.3 lakhs |
| BHARTIARTL 570 PE | 0.45 | 0.45 | 0.45 | 0.40 | 16 | 16.00 | 3.28 lakhs |
| BHARTIARTL 565 PE | 0.30 | 0.70 | 0.70 | 0.30 | 16 | 16.00 | 0.56 lakhs |
| BHARTIARTL 560 PE | 0.35 | 0.35 | 0.40 | 0.30 | 22 | 22.00 | 2.41 lakhs |
| BHARTIARTL 555 PE | 56.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 550 PE | 0.40 | 0.40 | 0.40 | 0.30 | 117 | 117.00 | 5.83 lakhs |
| BHARTIARTL 545 PE | 50.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 540 PE | 0.30 | 0.30 | 0.35 | 0.25 | 40 | 40.00 | 1.89 lakhs |
| BHARTIARTL 535 PE | 0.15 | 0.30 | 0.30 | 0.15 | 9 | 9.00 | 0.52 lakhs |
| BHARTIARTL 530 PE | 0.20 | 0.20 | 0.25 | 0.15 | 100 | 100.00 | 3.55 lakhs |
| BHARTIARTL 525 PE | 39.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 520 PE | 0.35 | 0.25 | 0.50 | 0.20 | 101 | 101.00 | 3.66 lakhs |
| BHARTIARTL 515 PE | 34.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 510 PE | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.22 lakhs |
| BHARTIARTL 505 PE | 30.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 500 PE | 0.15 | 0.25 | 0.25 | 0.15 | 14 | 14.00 | 3.5 lakhs |
| BHARTIARTL 495 PE | 26.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 490 PE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.26 lakhs |
| BHARTIARTL 485 PE | 22.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 480 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.11 lakhs |
| BHARTIARTL 475 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.06 lakhs |
| BHARTIARTL 470 PE | 17.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 465 PE | 16.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 460 PE | 14.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 455 PE | 13.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 450 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.15 lakhs |
| BHARTIARTL 445 PE | 10.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 440 PE | 9.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 435 PE | 8.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 430 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 425 PE | 7.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 420 PE | 6.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 415 PE | 5.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 410 PE | 4.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 405 PE | 4.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 400 PE | 3.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 395 PE | 3.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 390 PE | 2.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 385 PE | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHARTIARTL 380 PE | 2.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BHARTIARTL Put (PE) of strike 725.00 has an intrinsic value of 0 rupees
BHARTIARTL Put (PE) of strike 720.00 has an intrinsic value of 0 rupees
