Bharat Heavy (BHEL) option chain analysis (30 Sep)
Bharat Heavy (BHEL) option chain analysis 30 Sep 2021 expiry
Bharat Heavy (BHEL) deals in Heavy Electrical Equipment
Stock of Bharat Heavy closed at 56.25, opened at 57.15 and traded inside a range of 55.85 and 59.15 with a volume of 534.16 lakhs.
| Date | Close | Open | High | Low | Volume |
| 24 Fri Sep | 56.25 | 57.15 | 59.15 | 55.85 | 534.16 lakhs |
| 23 Thu Sep | 57.15 | 57.50 | 58.05 | 57.00 | 221.58 lakhs |
| 22 Wed Sep | 57.05 | 54.30 | 57.40 | 54.25 | 337.44 lakhs |
| 21 Tue Sep | 54.40 | 54.05 | 54.65 | 53.05 | 259.47 lakhs |
| 20 Mon Sep | 54.05 | 55.85 | 56.60 | 53.60 | 267.66 lakhs |
Price action analysis of BHEL based on a short term time period is
Price action analysis of BHEL based on a short to mid term time period is
Bharat Heavy has a LOT size of 1
Call of strike 60.00 has highest open interest of 6601 with 6601.00 total contracts traded, and a volume of 17640000 and is trading at a premium of 0.70 Click here to view BHEL 60.00 Call price analysis
Put of strike 55.00 has highest open interest of 876 with 876.00 total contracts traded, and a volume of 3034500 and is trading at a premium of 0.90 Click here to view BHEL 55.00 Put price analysis
Most active BHEL Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| BHEL 60 CE | 0.70 | 6601 | 6601.00 | 176.4 lakhs |
| BHEL 65 CE | 0.30 | 2417 | 2417.00 | 74.24 lakhs |
| BHEL 58 CE | 1.00 | 1715 | 1715.00 | 42.74 lakhs |
| BHEL 59 CE | 0.80 | 1391 | 1391.00 | 44.84 lakhs |
| BHEL 55 PE | 0.90 | 876 | 876.00 | 30.35 lakhs |
| BHEL 57 CE | 1.30 | 864 | 864.00 | 31.08 lakhs |
| BHEL 61 CE | 0.60 | 639 | 639.00 | 25.62 lakhs |
| BHEL 70 CE | 0.10 | 600 | 600.00 | 42.84 lakhs |
| BHEL 62 CE | 0.45 | 590 | 590.00 | 22.79 lakhs |
| BHEL 55 CE | 2.15 | 460 | 460.00 | 30.14 lakhs |
| BHEL 54 PE | 0.60 | 418 | 418.00 | 16.17 lakhs |
| BHEL 56 CE | 1.65 | 317 | 317.00 | 13.44 lakhs |
| BHEL 56 PE | 1.35 | 309 | 309.00 | 15.65 lakhs |
| BHEL 58 PE | 2.75 | 308 | 308.00 | 10.61 lakhs |
| BHEL 57 PE | 2.00 | 291 | 291.00 | 24.99 lakhs |
| BHEL 53 PE | 0.45 | 251 | 251.00 | 21.32 lakhs |
| BHEL 63 CE | 0.40 | 213 | 213.00 | 8.82 lakhs |
| BHEL 52 PE | 0.30 | 191 | 191.00 | 25.73 lakhs |
| BHEL 50 PE | 0.15 | 165 | 165.00 | 32.34 lakhs |
| BHEL 59 PE | 3.45 | 103 | 103.00 | 5.99 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
BHEL in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BHEL 56 CE | 1.65 | 2.65 | 4.00 | 1.50 | 317 | 317.00 | 13.44 lakhs |
| BHEL 55 CE | 2.15 | 3.15 | 4.85 | 1.95 | 460 | 460.00 | 30.14 lakhs |
| BHEL 54 CE | 2.85 | 4.55 | 5.80 | 2.60 | 62 | 62.00 | 10.08 lakhs |
| BHEL 53 CE | 3.50 | 5.45 | 6.15 | 3.35 | 17 | 17.00 | 8.72 lakhs |
| BHEL 52 CE | 4.45 | 6.15 | 6.60 | 4.45 | 3 | 3.00 | 2.1 lakhs |
| BHEL 51 CE | 7.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.74 lakhs |
| BHEL 50 CE | 6.00 | 8.30 | 8.50 | 6.00 | 13 | 13.00 | 3.57 lakhs |
| BHEL 49 CE | 6.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.21 lakhs |
| BHEL 48 CE | 19.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 47 CE | 20.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 46 CE | 9.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 45 CE | 10.00 | 10.00 | 10.00 | 10.00 | 1 | 1.00 | 0 lakhs |
| BHEL 44 CE | 22.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 43 CE | 23.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 42 CE | 24.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 41 CE | 24.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 40 CE | 13.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.11 lakhs |
| BHEL 39 CE | 26.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 38 CE | 27.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 37 CE | 28.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BHEL Call (CE) of strike 56.00 has an intrinsic value of 0.25 rupees
BHEL Call (CE) of strike 55.00 has an intrinsic value of 1.25 rupees
BHEL out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BHEL 57 CE | 1.30 | 2.10 | 3.30 | 1.15 | 864 | 864.00 | 31.08 lakhs |
| BHEL 58 CE | 1.00 | 1.80 | 2.75 | 0.90 | 1715 | 1715.00 | 42.74 lakhs |
| BHEL 59 CE | 0.80 | 1.25 | 2.30 | 0.70 | 1391 | 1391.00 | 44.84 lakhs |
| BHEL 60 CE | 0.70 | 1.00 | 1.90 | 0.60 | 6601 | 6601.00 | 176.4 lakhs |
| BHEL 61 CE | 0.60 | 0.70 | 1.55 | 0.50 | 639 | 639.00 | 25.62 lakhs |
| BHEL 62 CE | 0.45 | 0.70 | 1.30 | 0.35 | 590 | 590.00 | 22.79 lakhs |
| BHEL 63 CE | 0.40 | 0.70 | 1.05 | 0.35 | 213 | 213.00 | 8.82 lakhs |
| BHEL 64 CE | 0.30 | 0.65 | 0.90 | 0.30 | 83 | 83.00 | 9.24 lakhs |
| BHEL 65 CE | 0.30 | 0.40 | 0.75 | 0.25 | 2417 | 2417.00 | 74.24 lakhs |
| BHEL 66 CE | 0.25 | 0.40 | 0.60 | 0.15 | 91 | 91.00 | 9.98 lakhs |
| BHEL 67 CE | 0.20 | 0.35 | 0.35 | 0.20 | 28 | 28.00 | 6.51 lakhs |
| BHEL 68 CE | 0.15 | 0.25 | 0.45 | 0.10 | 72 | 72.00 | 10.71 lakhs |
| BHEL 69 CE | 0.15 | 0.30 | 0.35 | 0.15 | 22 | 22.00 | 6.2 lakhs |
| BHEL 70 CE | 0.10 | 0.15 | 0.30 | 0.10 | 600 | 600.00 | 42.84 lakhs |
| BHEL 71 CE | 7.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 72 CE | 0.05 | 0.10 | 0.10 | 0.05 | 3 | 3.00 | 1.26 lakhs |
| BHEL 73 CE | 6.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 74 CE | 6.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 75 CE | 0.10 | 0.10 | 0.15 | 0.05 | 56 | 56.00 | 9.87 lakhs |
| BHEL 76 CE | 5.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 77 CE | 5.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 78 CE | 0.05 | 0.05 | 0.05 | 0.05 | 2 | 2.00 | 0.42 lakhs |
| BHEL 79 CE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.32 lakhs |
| BHEL 80 CE | 0.05 | 0.05 | 0.10 | 0.05 | 25 | 25.00 | 7.46 lakhs |
| BHEL 81 CE | 4.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 82 CE | 4.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 83 CE | 4.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 84 CE | 3.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 85 CE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.05 lakhs |
| BHEL 86 CE | 3.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 87 CE | 3.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 88 CE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.37 lakhs |
BHEL Call (CE) of strike 57.00 has an intrinsic value of 0 rupees
BHEL Call (CE) of strike 58.00 has an intrinsic value of 0 rupees
BHEL in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BHEL 57 PE | 2.00 | 1.40 | 2.40 | 1.00 | 291 | 291.00 | 24.99 lakhs |
| BHEL 58 PE | 2.75 | 2.30 | 3.15 | 1.45 | 308 | 308.00 | 10.61 lakhs |
| BHEL 59 PE | 3.45 | 2.35 | 4.05 | 2.00 | 103 | 103.00 | 5.99 lakhs |
| BHEL 60 PE | 4.30 | 3.15 | 4.85 | 2.50 | 78 | 78.00 | 24.68 lakhs |
| BHEL 61 PE | 4.60 | 4.60 | 4.60 | 4.60 | 1 | 1.00 | 0.11 lakhs |
| BHEL 62 PE | 4.35 | 4.50 | 4.50 | 4.35 | 2 | 2.00 | 0.53 lakhs |
| BHEL 63 PE | 10.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.21 lakhs |
| BHEL 64 PE | 12.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.11 lakhs |
| BHEL 65 PE | 8.95 | 7.05 | 9.10 | 7.05 | 7 | 7.00 | 3.68 lakhs |
| BHEL 66 PE | 9.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 67 PE | 10.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 68 PE | 10.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 69 PE | 11.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 70 PE | 12.70 | 12.70 | 12.70 | 12.70 | 1 | 1.00 | 2.31 lakhs |
| BHEL 71 PE | 12.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 72 PE | 13.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 73 PE | 19.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.21 lakhs |
| BHEL 74 PE | 20.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.11 lakhs |
| BHEL 75 PE | 18.60 | 18.50 | 18.60 | 18.50 | 3 | 3.00 | 4.31 lakhs |
| BHEL 76 PE | 16.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 77 PE | 17.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 78 PE | 17.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 79 PE | 18.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 80 PE | 23.70 | 23.10 | 23.75 | 23.00 | 8 | 8.00 | 1.16 lakhs |
| BHEL 81 PE | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 82 PE | 20.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 83 PE | 21.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 84 PE | 22.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 85 PE | 23.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 86 PE | 24.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 87 PE | 24.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 88 PE | 25.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BHEL Put (PE) of strike 57.00 has an intrinsic value of 0.75 rupees
BHEL Put (PE) of strike 58.00 has an intrinsic value of 1.75 rupees
BHEL out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BHEL 56 PE | 1.35 | 1.20 | 1.80 | 0.65 | 309 | 309.00 | 15.65 lakhs |
| BHEL 55 PE | 0.90 | 0.60 | 1.25 | 0.40 | 876 | 876.00 | 30.35 lakhs |
| BHEL 54 PE | 0.60 | 0.50 | 0.85 | 0.25 | 418 | 418.00 | 16.17 lakhs |
| BHEL 53 PE | 0.45 | 0.30 | 0.60 | 0.20 | 251 | 251.00 | 21.32 lakhs |
| BHEL 52 PE | 0.30 | 0.20 | 0.40 | 0.15 | 191 | 191.00 | 25.73 lakhs |
| BHEL 51 PE | 0.20 | 0.10 | 0.25 | 0.10 | 16 | 16.00 | 9.35 lakhs |
| BHEL 50 PE | 0.15 | 0.15 | 0.20 | 0.10 | 165 | 165.00 | 32.34 lakhs |
| BHEL 49 PE | 0.15 | 0.05 | 0.15 | 0.05 | 13 | 13.00 | 6.72 lakhs |
| BHEL 48 PE | 0.15 | 0.10 | 0.15 | 0.10 | 34 | 34.00 | 12.6 lakhs |
| BHEL 47 PE | 0.10 | 0.05 | 0.10 | 0.05 | 10 | 10.00 | 5.57 lakhs |
| BHEL 46 PE | 0.10 | 0.05 | 0.10 | 0.05 | 14 | 14.00 | 3.78 lakhs |
| BHEL 45 PE | 0.05 | 0.05 | 0.10 | 0.05 | 40 | 40.00 | 20.58 lakhs |
| BHEL 44 PE | 1.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 43 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.11 lakhs |
| BHEL 42 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.53 lakhs |
| BHEL 41 PE | 0.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.32 lakhs |
| BHEL 40 PE | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 1.00 | 7.67 lakhs |
| BHEL 39 PE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 38 PE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 37 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.74 lakhs |
BHEL Put (PE) of strike 56.00 has an intrinsic value of 0 rupees
BHEL Put (PE) of strike 55.00 has an intrinsic value of 0 rupees
