Bharat Heavy (BHEL) option chain analysis (24 Jun)
Bharat Heavy (BHEL) option chain analysis 24 Jun 2021 expiry
Bharat Heavy (BHEL) deals in Heavy Electrical Equipment
Stock of Bharat Heavy closed at 69.65, opened at 67.20 and traded inside a range of 67.10 and 72.00 with a volume of 1577.19 lakhs.
| Date | Close | Open | High | Low | Volume |
| 15 Tue Jun | 69.65 | 67.20 | 72.00 | 67.10 | 1577.19 lakhs |
| 14 Mon Jun | 67.40 | 69.40 | 69.75 | 61.65 | 1882.58 lakhs |
| 11 Fri Jun | 76.20 | 76.90 | 77.50 | 75.45 | 573.35 lakhs |
| 10 Thu Jun | 75.80 | 75.35 | 76.50 | 74.70 | 501.34 lakhs |
| 09 Wed Jun | 74.80 | 75.95 | 79.55 | 73.75 | 1511.05 lakhs |
Price action analysis of BHEL based on a short term time period is
Price action analysis of BHEL based on a short to mid term time period is
Bharat Heavy has a LOT size of 10500
Call of strike 75.00 has highest open interest of 46032000 with 4384.00 total contracts traded, and a volume of 126015750000 and is trading at a premium of 1.70 Click here to view BHEL 75.00 Call price analysis
Put of strike 60.00 has highest open interest of 17808000 with 1696.00 total contracts traded, and a volume of 49722750000 and is trading at a premium of 0.60 Click here to view BHEL 60.00 Put price analysis
Most active BHEL Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| BHEL 75 CE | 1.70 | 46032000 | 4384.00 | 1260157.5 lakhs |
| BHEL 80 CE | 1.05 | 37674000 | 3588.00 | 2711047.5 lakhs |
| BHEL 70 CE | 3.35 | 30723000 | 2926.00 | 536917.5 lakhs |
| BHEL 60 PE | 0.60 | 17808000 | 1696.00 | 497227.5 lakhs |
| BHEL 72 CE | 2.55 | 14290500 | 1361.00 | 289957.5 lakhs |
| BHEL 70 PE | 3.45 | 12337500 | 1175.00 | 507150 lakhs |
| BHEL 65 PE | 1.40 | 11865000 | 1130.00 | 705600 lakhs |
| BHEL 85 CE | 0.60 | 10773000 | 1026.00 | 975712.5 lakhs |
| BHEL 71 CE | 2.90 | 6898500 | 657.00 | 115762.5 lakhs |
| BHEL 78 CE | 1.25 | 5596500 | 533.00 | 574402.5 lakhs |
| BHEL 77 CE | 1.35 | 5533500 | 527.00 | 371542.5 lakhs |
| BHEL 76 CE | 1.50 | 4221000 | 402.00 | 186322.5 lakhs |
| BHEL 73 CE | 2.20 | 4179000 | 398.00 | 183015 lakhs |
| BHEL 74 CE | 1.95 | 4042500 | 385.00 | 282240 lakhs |
| BHEL 68 PE | 2.45 | 3811500 | 363.00 | 201757.5 lakhs |
| BHEL 82 CE | 0.80 | 3118500 | 297.00 | 280035 lakhs |
| BHEL 67 PE | 2.00 | 3024000 | 288.00 | 104737.5 lakhs |
| BHEL 88 CE | 0.40 | 2814000 | 268.00 | 286650 lakhs |
| BHEL 55 PE | 0.25 | 2793000 | 266.00 | 135607.5 lakhs |
| BHEL 66 PE | 1.70 | 2362500 | 225.00 | 98122.5 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
BHEL in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BHEL 69 CE | 3.85 | 3.50 | 5.15 | 3.50 | 1890000 | 180.00 | 16537.5 lakhs |
| BHEL 68 CE | 4.45 | 2.95 | 6.00 | 2.95 | 997500 | 95.00 | 19845 lakhs |
| BHEL 67 CE | 5.00 | 4.00 | 6.30 | 4.00 | 346500 | 33.00 | 33075 lakhs |
| BHEL 66 CE | 8.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1102.5 lakhs |
| BHEL 65 CE | 6.20 | 5.00 | 7.95 | 4.80 | 630000 | 60.00 | 50715 lakhs |
| BHEL 64 CE | 8.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3307.5 lakhs |
| BHEL 63 CE | 12.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1102.5 lakhs |
| BHEL 62 CE | 2.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 61 CE | 14.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2205 lakhs |
| BHEL 60 CE | 11.00 | 9.00 | 11.70 | 9.00 | 42000 | 4.00 | 26460 lakhs |
| BHEL 59 CE | 3.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 58 CE | 14.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1102.5 lakhs |
| BHEL 57 CE | 3.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 56 CE | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 55 CE | 15.65 | 16.30 | 16.30 | 15.65 | 21000 | 2.00 | 6615 lakhs |
| BHEL 54 CE | 4.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 53 CE | 4.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 52 CE | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 51 CE | 5.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 50 CE | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 14332.5 lakhs |
| BHEL 49 CE | 6.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 48 CE | 18.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2205 lakhs |
| BHEL 47 CE | 7.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 46 CE | 7.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 45 CE | 8.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 44 CE | 8.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 43 CE | 9.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 42 CE | 9.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 41 CE | 10.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 40 CE | 35.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1102.5 lakhs |
| BHEL 39 CE | 11.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 38 CE | 12.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 37 CE | 13.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 36 CE | 13.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 35 CE | 14.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 34 CE | 15.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 33 CE | 16.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 32 CE | 17.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 31 CE | 18.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BHEL Call (CE) of strike 69.00 has an intrinsic value of 0.65000000000001 rupees
BHEL Call (CE) of strike 68.00 has an intrinsic value of 1.65 rupees
BHEL out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BHEL 70 CE | 3.35 | 2.45 | 4.90 | 2.25 | 30723000 | 2926.00 | 536917.5 lakhs |
| BHEL 71 CE | 2.90 | 2.35 | 4.30 | 1.90 | 6898500 | 657.00 | 115762.5 lakhs |
| BHEL 72 CE | 2.55 | 2.05 | 3.95 | 1.70 | 14290500 | 1361.00 | 289957.5 lakhs |
| BHEL 73 CE | 2.20 | 1.25 | 3.45 | 1.25 | 4179000 | 398.00 | 183015 lakhs |
| BHEL 74 CE | 1.95 | 1.95 | 3.05 | 1.25 | 4042500 | 385.00 | 282240 lakhs |
| BHEL 75 CE | 1.70 | 1.40 | 2.80 | 1.05 | 46032000 | 4384.00 | 1260157.5 lakhs |
| BHEL 76 CE | 1.50 | 1.35 | 2.40 | 1.05 | 4221000 | 402.00 | 186322.5 lakhs |
| BHEL 77 CE | 1.35 | 1.00 | 2.15 | 0.95 | 5533500 | 527.00 | 371542.5 lakhs |
| BHEL 78 CE | 1.25 | 1.20 | 2.05 | 0.85 | 5596500 | 533.00 | 574402.5 lakhs |
| BHEL 79 CE | 1.15 | 0.70 | 1.95 | 0.70 | 2247000 | 214.00 | 292162.5 lakhs |
| BHEL 80 CE | 1.05 | 1.00 | 2.00 | 0.50 | 37674000 | 3588.00 | 2711047.5 lakhs |
| BHEL 81 CE | 0.95 | 0.80 | 1.50 | 0.70 | 1470000 | 140.00 | 186322.5 lakhs |
| BHEL 82 CE | 0.80 | 0.70 | 1.40 | 0.60 | 3118500 | 297.00 | 280035 lakhs |
| BHEL 83 CE | 0.70 | 0.65 | 1.15 | 0.60 | 1060500 | 101.00 | 119070 lakhs |
| BHEL 84 CE | 0.60 | 0.55 | 1.05 | 0.50 | 976500 | 93.00 | 137812.5 lakhs |
| BHEL 85 CE | 0.60 | 0.40 | 0.95 | 0.40 | 10773000 | 1026.00 | 975712.5 lakhs |
| BHEL 86 CE | 0.50 | 0.40 | 0.90 | 0.40 | 1722000 | 164.00 | 377055 lakhs |
| BHEL 87 CE | 0.45 | 0.55 | 0.70 | 0.40 | 777000 | 74.00 | 68355 lakhs |
| BHEL 88 CE | 0.40 | 0.35 | 0.65 | 0.30 | 2814000 | 268.00 | 286650 lakhs |
BHEL Call (CE) of strike 70.00 has an intrinsic value of 0 rupees
BHEL Call (CE) of strike 71.00 has an intrinsic value of 0 rupees
BHEL in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BHEL 70 PE | 3.45 | 4.55 | 4.55 | 2.60 | 12337500 | 1175.00 | 507150 lakhs |
| BHEL 71 PE | 3.95 | 5.30 | 5.30 | 3.05 | 2362500 | 225.00 | 52920 lakhs |
| BHEL 72 PE | 4.60 | 4.95 | 4.95 | 3.60 | 1407000 | 134.00 | 136710 lakhs |
| BHEL 73 PE | 5.30 | 6.35 | 6.35 | 4.35 | 504000 | 48.00 | 88200 lakhs |
| BHEL 74 PE | 5.40 | 8.50 | 8.50 | 4.95 | 693000 | 66.00 | 70560 lakhs |
| BHEL 75 PE | 6.70 | 7.75 | 7.85 | 5.45 | 1407000 | 134.00 | 362722.5 lakhs |
| BHEL 76 PE | 7.10 | 9.20 | 9.20 | 6.65 | 336000 | 32.00 | 51817.5 lakhs |
| BHEL 77 PE | 7.60 | 9.20 | 9.20 | 7.50 | 157500 | 15.00 | 82687.5 lakhs |
| BHEL 78 PE | 8.95 | 10.30 | 10.30 | 8.90 | 105000 | 10.00 | 67252.5 lakhs |
| BHEL 79 PE | 9.45 | 9.45 | 9.45 | 9.45 | 10500 | 1.00 | 30870 lakhs |
| BHEL 80 PE | 10.25 | 12.55 | 12.55 | 10.25 | 105000 | 10.00 | 147735 lakhs |
| BHEL 81 PE | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 82 PE | 17.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 83 PE | 18.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 84 PE | 19.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 85 PE | 15.85 | 15.85 | 15.85 | 15.85 | 10500 | 1.00 | 13230 lakhs |
| BHEL 86 PE | 15.00 | 15.00 | 15.00 | 15.00 | 10500 | 1.00 | 4410 lakhs |
| BHEL 87 PE | 22.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 88 PE | 22.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BHEL Put (PE) of strike 70.00 has an intrinsic value of 0.34999999999999 rupees
BHEL Put (PE) of strike 71.00 has an intrinsic value of 1.35 rupees
BHEL out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BHEL 69 PE | 2.85 | 3.55 | 3.55 | 2.15 | 2131500 | 203.00 | 120172.5 lakhs |
| BHEL 68 PE | 2.45 | 3.45 | 3.45 | 1.80 | 3811500 | 363.00 | 201757.5 lakhs |
| BHEL 67 PE | 2.00 | 2.95 | 2.95 | 1.55 | 3024000 | 288.00 | 104737.5 lakhs |
| BHEL 66 PE | 1.70 | 2.55 | 2.55 | 1.30 | 2362500 | 225.00 | 98122.5 lakhs |
| BHEL 65 PE | 1.40 | 2.20 | 2.20 | 1.05 | 11865000 | 1130.00 | 705600 lakhs |
| BHEL 64 PE | 1.20 | 1.80 | 1.80 | 0.80 | 2247000 | 214.00 | 141120 lakhs |
| BHEL 63 PE | 1.05 | 1.40 | 1.40 | 0.70 | 945000 | 90.00 | 73867.5 lakhs |
| BHEL 62 PE | 0.80 | 1.10 | 1.10 | 0.65 | 556500 | 53.00 | 81585 lakhs |
| BHEL 61 PE | 0.65 | 0.85 | 0.85 | 0.55 | 199500 | 19.00 | 6615 lakhs |
| BHEL 60 PE | 0.60 | 0.70 | 1.05 | 0.40 | 17808000 | 1696.00 | 497227.5 lakhs |
| BHEL 59 PE | 0.35 | 0.80 | 0.80 | 0.35 | 94500 | 9.00 | 4410 lakhs |
| BHEL 58 PE | 12.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 57 PE | 11.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 56 PE | 11.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 55 PE | 0.25 | 0.25 | 1.85 | 0.15 | 2793000 | 266.00 | 135607.5 lakhs |
| BHEL 54 PE | 9.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 53 PE | 2.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 52 PE | 8.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 51 PE | 7.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 50 PE | 0.15 | 0.20 | 0.20 | 0.10 | 441000 | 42.00 | 44100 lakhs |
| BHEL 49 PE | 0.10 | 0.35 | 0.35 | 0.05 | 42000 | 4.00 | 6615 lakhs |
| BHEL 48 PE | 5.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 47 PE | 5.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 46 PE | 4.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 45 PE | 0.05 | 0.05 | 0.05 | 0.05 | 10500 | 1.00 | 18742.5 lakhs |
| BHEL 44 PE | 0.10 | 0.10 | 0.10 | 0.10 | 10500 | 1.00 | 8820 lakhs |
| BHEL 43 PE | 3.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 42 PE | 3.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 41 PE | 2.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 40 PE | 0.05 | 0.05 | 0.05 | 0.05 | 10500 | 1.00 | 3307.5 lakhs |
| BHEL 39 PE | 2.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 38 PE | 1.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 37 PE | 1.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 36 PE | 1.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 35 PE | 1.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 34 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 17640 lakhs |
| BHEL 33 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 17640 lakhs |
| BHEL 32 PE | 0.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 31 PE | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BHEL Put (PE) of strike 69.00 has an intrinsic value of 0 rupees
BHEL Put (PE) of strike 68.00 has an intrinsic value of 0 rupees
