BullFO

Bharat Heavy (BHEL) option chain analysis (26 Nov)

Bharat Heavy (BHEL) option chain analysis 26 Nov 2020 expiry

Bharat Heavy (BHEL) deals in Heavy Electrical Equipment

Stock of Bharat Heavy closed at 31.35, opened at 31.70 and traded inside a range of 30.75 and 31.90 with a volume of 754.27 lakhs.

Date Close Open High Low Volume
24 Tue Nov 31.35 31.70 31.90 30.75 754.27 lakhs
23 Mon Nov 31.35 29.60 31.55 29.25 949.09 lakhs
20 Fri Nov 29.20 29.40 29.70 28.65 404.81 lakhs
19 Thu Nov 29.15 28.40 30.20 28.20 837.53 lakhs
18 Wed Nov 28.45 28.30 28.60 28.15 209.46 lakhs
  • Price action analysis of BHEL based on a short term time period is

  • Price action analysis of BHEL based on a short to mid term time period is

nse chart

Bharat Heavy has a LOT size of 7500

Call of strike 32.00 has highest open interest of 9502500 with 1267.00 total contracts traded, and a volume of 36540000000 and is trading at a premium of 0.40 Click here to view BHEL 32.00 Call price analysis

Put of strike 30.00 has highest open interest of 1365000 with 182.00 total contracts traded, and a volume of 11655000000 and is trading at a premium of 0.15 Click here to view BHEL 30.00 Put price analysis

Most active BHEL Calls & Puts

Strike Premium Open Interest Contracts Volume
BHEL 32 CE 0.40 9502500 1267.00 365400 lakhs
BHEL 33 CE 0.25 3382500 451.00 122850 lakhs
BHEL 31 CE 0.85 2235000 298.00 111825 lakhs
BHEL 30 CE 1.50 1815000 242.00 204750 lakhs
BHEL 30 PE 0.15 1365000 182.00 116550 lakhs
BHEL 35 CE 0.10 1350000 180.00 270900 lakhs
BHEL 28 PE 0.05 1110000 148.00 70875 lakhs
BHEL 34 CE 0.15 900000 120.00 58275 lakhs
BHEL 31 PE 0.45 645000 86.00 74025 lakhs
BHEL 29 PE 0.05 495000 66.00 48825 lakhs
BHEL 36 CE 0.05 307500 41.00 39375 lakhs
BHEL 28 CE 3.40 225000 30.00 45675 lakhs
BHEL 32 PE 1.10 210000 28.00 9450 lakhs
BHEL 27 PE 0.05 210000 28.00 99225 lakhs
BHEL 29 CE 2.40 172500 23.00 96075 lakhs
BHEL 27 CE 4.35 127500 17.00 26775 lakhs
BHEL 40 CE 0.05 105000 14.00 105525 lakhs
BHEL 35 PE 3.85 75000 10.00 15750 lakhs
BHEL 40 PE 8.65 37500 5.00 14175 lakhs
BHEL 37 CE 0.05 22500 3.00 7875 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BHEL

BHEL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BHEL 31 CE 0.85 0.80 1.65 0.70 2235000 298.00 111825 lakhs
BHEL 30 CE 1.50 2.00 2.25 1.20 1815000 242.00 204750 lakhs
BHEL 29 CE 2.40 2.25 2.95 2.00 172500 23.00 96075 lakhs
BHEL 28 CE 3.40 3.30 3.85 2.95 225000 30.00 45675 lakhs
BHEL 27 CE 4.35 4.00 4.90 4.00 127500 17.00 26775 lakhs
BHEL 26 CE 5.15 5.35 5.35 5.15 15000 2.00 6300 lakhs
BHEL 25 CE 3.50 0.00 0.00 0.00 0 0.00 3150 lakhs
BHEL 24 CE 12.85 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 23 CE 12.65 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 22 CE 12.65 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 21 CE 11.95 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 20 CE 11.80 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 19 CE 11.15 0.00 0.00 0.00 0 0.00 0 lakhs

BHEL Call (CE) of strike 31.00 has an intrinsic value of 0.35 rupees

 chart BHEL 31.00 CE

BHEL Call (CE) of strike 30.00 has an intrinsic value of 1.35 rupees

 chart BHEL 30.00 CE

BHEL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BHEL 32 CE 0.40 0.75 1.15 0.30 9502500 1267.00 365400 lakhs
BHEL 33 CE 0.25 0.50 0.75 0.15 3382500 451.00 122850 lakhs
BHEL 34 CE 0.15 0.30 0.45 0.10 900000 120.00 58275 lakhs
BHEL 35 CE 0.10 0.20 0.35 0.05 1350000 180.00 270900 lakhs
BHEL 36 CE 0.05 0.10 0.25 0.05 307500 41.00 39375 lakhs
BHEL 37 CE 0.05 0.05 0.05 0.05 22500 3.00 7875 lakhs
BHEL 38 CE 0.05 0.05 0.05 0.05 7500 1.00 7875 lakhs
BHEL 39 CE 0.05 0.00 0.00 0.00 0 0.00 6300 lakhs
BHEL 40 CE 0.05 0.05 0.10 0.05 105000 14.00 105525 lakhs
BHEL 41 CE 4.85 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 42 CE 4.50 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 43 CE 4.15 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 44 CE 3.80 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 45 CE 0.05 0.00 0.00 0.00 0 0.00 3150 lakhs
BHEL 46 CE 3.20 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 47 CE 2.95 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 48 CE 2.70 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 49 CE 2.50 0.00 0.00 0.00 0 0.00 0 lakhs

BHEL Call (CE) of strike 32.00 has an intrinsic value of 0 rupees

 chart BHEL 32.00 CE

BHEL Call (CE) of strike 33.00 has an intrinsic value of 0 rupees

 chart BHEL 33.00 CE

BHEL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BHEL 32 PE 1.10 1.25 1.30 1.00 210000 28.00 9450 lakhs
BHEL 33 PE 2.05 2.30 2.30 2.05 15000 2.00 1575 lakhs
BHEL 34 PE 2.75 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 35 PE 3.85 3.85 3.90 3.50 75000 10.00 15750 lakhs
BHEL 36 PE 3.55 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 37 PE 4.05 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 38 PE 10.20 0.00 0.00 0.00 0 0.00 1575 lakhs
BHEL 39 PE 10.10 0.00 0.00 0.00 0 0.00 1575 lakhs
BHEL 40 PE 8.65 8.50 8.80 8.40 37500 5.00 14175 lakhs
BHEL 41 PE 6.20 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 42 PE 6.85 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 43 PE 7.45 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 44 PE 8.15 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 45 PE 8.80 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 46 PE 9.55 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 47 PE 10.25 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 48 PE 11.00 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 49 PE 11.80 0.00 0.00 0.00 0 0.00 0 lakhs

BHEL Put (PE) of strike 32.00 has an intrinsic value of 0.65 rupees

 chart BHEL 32.00 PE

BHEL Put (PE) of strike 33.00 has an intrinsic value of 1.65 rupees

 chart BHEL 33.00 PE

BHEL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BHEL 31 PE 0.45 0.95 0.95 0.40 645000 86.00 74025 lakhs
BHEL 30 PE 0.15 0.30 0.50 0.10 1365000 182.00 116550 lakhs
BHEL 29 PE 0.05 0.15 0.20 0.05 495000 66.00 48825 lakhs
BHEL 28 PE 0.05 0.05 0.10 0.05 1110000 148.00 70875 lakhs
BHEL 27 PE 0.05 0.05 0.05 0.05 210000 28.00 99225 lakhs
BHEL 26 PE 0.05 0.00 0.00 0.00 0 0.00 99225 lakhs
BHEL 25 PE 0.05 0.05 0.05 0.05 15000 2.00 74025 lakhs
BHEL 24 PE 0.05 0.05 0.05 0.05 7500 1.00 40950 lakhs
BHEL 23 PE 0.05 0.00 0.00 0.00 0 0.00 12600 lakhs
BHEL 22 PE 0.05 0.00 0.00 0.00 0 0.00 14175 lakhs
BHEL 21 PE 0.05 0.00 0.00 0.00 0 0.00 6300 lakhs
BHEL 20 PE 0.05 0.00 0.00 0.00 0 0.00 61425 lakhs
BHEL 19 PE 0.05 0.00 0.00 0.00 0 0.00 17325 lakhs

BHEL Put (PE) of strike 31.00 has an intrinsic value of 0 rupees

 chart BHEL 31.00 PE

BHEL Put (PE) of strike 30.00 has an intrinsic value of 0 rupees

 chart BHEL 30.00 PE