Bharat Heavy (BHEL) option chain analysis (26 Nov)
Bharat Heavy (BHEL) option chain analysis 26 Nov 2020 expiry
Bharat Heavy (BHEL) deals in Heavy Electrical Equipment
Stock of Bharat Heavy closed at 31.35, opened at 31.70 and traded inside a range of 30.75 and 31.90 with a volume of 754.27 lakhs.
| Date | Close | Open | High | Low | Volume |
| 24 Tue Nov | 31.35 | 31.70 | 31.90 | 30.75 | 754.27 lakhs |
| 23 Mon Nov | 31.35 | 29.60 | 31.55 | 29.25 | 949.09 lakhs |
| 20 Fri Nov | 29.20 | 29.40 | 29.70 | 28.65 | 404.81 lakhs |
| 19 Thu Nov | 29.15 | 28.40 | 30.20 | 28.20 | 837.53 lakhs |
| 18 Wed Nov | 28.45 | 28.30 | 28.60 | 28.15 | 209.46 lakhs |
Price action analysis of BHEL based on a short term time period is
Price action analysis of BHEL based on a short to mid term time period is
Bharat Heavy has a LOT size of 7500
Call of strike 32.00 has highest open interest of 9502500 with 1267.00 total contracts traded, and a volume of 36540000000 and is trading at a premium of 0.40 Click here to view BHEL 32.00 Call price analysis
Put of strike 30.00 has highest open interest of 1365000 with 182.00 total contracts traded, and a volume of 11655000000 and is trading at a premium of 0.15 Click here to view BHEL 30.00 Put price analysis
Most active BHEL Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| BHEL 32 CE | 0.40 | 9502500 | 1267.00 | 365400 lakhs |
| BHEL 33 CE | 0.25 | 3382500 | 451.00 | 122850 lakhs |
| BHEL 31 CE | 0.85 | 2235000 | 298.00 | 111825 lakhs |
| BHEL 30 CE | 1.50 | 1815000 | 242.00 | 204750 lakhs |
| BHEL 30 PE | 0.15 | 1365000 | 182.00 | 116550 lakhs |
| BHEL 35 CE | 0.10 | 1350000 | 180.00 | 270900 lakhs |
| BHEL 28 PE | 0.05 | 1110000 | 148.00 | 70875 lakhs |
| BHEL 34 CE | 0.15 | 900000 | 120.00 | 58275 lakhs |
| BHEL 31 PE | 0.45 | 645000 | 86.00 | 74025 lakhs |
| BHEL 29 PE | 0.05 | 495000 | 66.00 | 48825 lakhs |
| BHEL 36 CE | 0.05 | 307500 | 41.00 | 39375 lakhs |
| BHEL 28 CE | 3.40 | 225000 | 30.00 | 45675 lakhs |
| BHEL 32 PE | 1.10 | 210000 | 28.00 | 9450 lakhs |
| BHEL 27 PE | 0.05 | 210000 | 28.00 | 99225 lakhs |
| BHEL 29 CE | 2.40 | 172500 | 23.00 | 96075 lakhs |
| BHEL 27 CE | 4.35 | 127500 | 17.00 | 26775 lakhs |
| BHEL 40 CE | 0.05 | 105000 | 14.00 | 105525 lakhs |
| BHEL 35 PE | 3.85 | 75000 | 10.00 | 15750 lakhs |
| BHEL 40 PE | 8.65 | 37500 | 5.00 | 14175 lakhs |
| BHEL 37 CE | 0.05 | 22500 | 3.00 | 7875 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
BHEL in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BHEL 31 CE | 0.85 | 0.80 | 1.65 | 0.70 | 2235000 | 298.00 | 111825 lakhs |
| BHEL 30 CE | 1.50 | 2.00 | 2.25 | 1.20 | 1815000 | 242.00 | 204750 lakhs |
| BHEL 29 CE | 2.40 | 2.25 | 2.95 | 2.00 | 172500 | 23.00 | 96075 lakhs |
| BHEL 28 CE | 3.40 | 3.30 | 3.85 | 2.95 | 225000 | 30.00 | 45675 lakhs |
| BHEL 27 CE | 4.35 | 4.00 | 4.90 | 4.00 | 127500 | 17.00 | 26775 lakhs |
| BHEL 26 CE | 5.15 | 5.35 | 5.35 | 5.15 | 15000 | 2.00 | 6300 lakhs |
| BHEL 25 CE | 3.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3150 lakhs |
| BHEL 24 CE | 12.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 23 CE | 12.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 22 CE | 12.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 21 CE | 11.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 20 CE | 11.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 19 CE | 11.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BHEL Call (CE) of strike 31.00 has an intrinsic value of 0.35 rupees
BHEL Call (CE) of strike 30.00 has an intrinsic value of 1.35 rupees
BHEL out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BHEL 32 CE | 0.40 | 0.75 | 1.15 | 0.30 | 9502500 | 1267.00 | 365400 lakhs |
| BHEL 33 CE | 0.25 | 0.50 | 0.75 | 0.15 | 3382500 | 451.00 | 122850 lakhs |
| BHEL 34 CE | 0.15 | 0.30 | 0.45 | 0.10 | 900000 | 120.00 | 58275 lakhs |
| BHEL 35 CE | 0.10 | 0.20 | 0.35 | 0.05 | 1350000 | 180.00 | 270900 lakhs |
| BHEL 36 CE | 0.05 | 0.10 | 0.25 | 0.05 | 307500 | 41.00 | 39375 lakhs |
| BHEL 37 CE | 0.05 | 0.05 | 0.05 | 0.05 | 22500 | 3.00 | 7875 lakhs |
| BHEL 38 CE | 0.05 | 0.05 | 0.05 | 0.05 | 7500 | 1.00 | 7875 lakhs |
| BHEL 39 CE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6300 lakhs |
| BHEL 40 CE | 0.05 | 0.05 | 0.10 | 0.05 | 105000 | 14.00 | 105525 lakhs |
| BHEL 41 CE | 4.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 42 CE | 4.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 43 CE | 4.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 44 CE | 3.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 45 CE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3150 lakhs |
| BHEL 46 CE | 3.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 47 CE | 2.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 48 CE | 2.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 49 CE | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BHEL Call (CE) of strike 32.00 has an intrinsic value of 0 rupees
BHEL Call (CE) of strike 33.00 has an intrinsic value of 0 rupees
BHEL in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BHEL 32 PE | 1.10 | 1.25 | 1.30 | 1.00 | 210000 | 28.00 | 9450 lakhs |
| BHEL 33 PE | 2.05 | 2.30 | 2.30 | 2.05 | 15000 | 2.00 | 1575 lakhs |
| BHEL 34 PE | 2.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 35 PE | 3.85 | 3.85 | 3.90 | 3.50 | 75000 | 10.00 | 15750 lakhs |
| BHEL 36 PE | 3.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 37 PE | 4.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 38 PE | 10.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1575 lakhs |
| BHEL 39 PE | 10.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1575 lakhs |
| BHEL 40 PE | 8.65 | 8.50 | 8.80 | 8.40 | 37500 | 5.00 | 14175 lakhs |
| BHEL 41 PE | 6.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 42 PE | 6.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 43 PE | 7.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 44 PE | 8.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 45 PE | 8.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 46 PE | 9.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 47 PE | 10.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 48 PE | 11.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 49 PE | 11.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BHEL Put (PE) of strike 32.00 has an intrinsic value of 0.65 rupees
BHEL Put (PE) of strike 33.00 has an intrinsic value of 1.65 rupees
BHEL out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BHEL 31 PE | 0.45 | 0.95 | 0.95 | 0.40 | 645000 | 86.00 | 74025 lakhs |
| BHEL 30 PE | 0.15 | 0.30 | 0.50 | 0.10 | 1365000 | 182.00 | 116550 lakhs |
| BHEL 29 PE | 0.05 | 0.15 | 0.20 | 0.05 | 495000 | 66.00 | 48825 lakhs |
| BHEL 28 PE | 0.05 | 0.05 | 0.10 | 0.05 | 1110000 | 148.00 | 70875 lakhs |
| BHEL 27 PE | 0.05 | 0.05 | 0.05 | 0.05 | 210000 | 28.00 | 99225 lakhs |
| BHEL 26 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 99225 lakhs |
| BHEL 25 PE | 0.05 | 0.05 | 0.05 | 0.05 | 15000 | 2.00 | 74025 lakhs |
| BHEL 24 PE | 0.05 | 0.05 | 0.05 | 0.05 | 7500 | 1.00 | 40950 lakhs |
| BHEL 23 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 12600 lakhs |
| BHEL 22 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 14175 lakhs |
| BHEL 21 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6300 lakhs |
| BHEL 20 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 61425 lakhs |
| BHEL 19 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 17325 lakhs |
BHEL Put (PE) of strike 31.00 has an intrinsic value of 0 rupees
BHEL Put (PE) of strike 30.00 has an intrinsic value of 0 rupees
