BullFO

Bharat Heavy (BHEL) option chain analysis (24 Jun)

Bharat Heavy (BHEL) option chain analysis 24 Jun 2021 expiry

Bharat Heavy (BHEL) deals in Heavy Electrical Equipment

Stock of Bharat Heavy closed at 69.65, opened at 67.20 and traded inside a range of 67.10 and 72.00 with a volume of 1577.19 lakhs.

Date Close Open High Low Volume
15 Tue Jun 69.65 67.20 72.00 67.10 1577.19 lakhs
14 Mon Jun 67.40 69.40 69.75 61.65 1882.58 lakhs
11 Fri Jun 76.20 76.90 77.50 75.45 573.35 lakhs
10 Thu Jun 75.80 75.35 76.50 74.70 501.34 lakhs
09 Wed Jun 74.80 75.95 79.55 73.75 1511.05 lakhs
  • Price action analysis of BHEL based on a short term time period is

  • Price action analysis of BHEL based on a short to mid term time period is

nse chart

Bharat Heavy has a LOT size of 10500

Call of strike 75.00 has highest open interest of 46032000 with 4384.00 total contracts traded, and a volume of 126015750000 and is trading at a premium of 1.70 Click here to view BHEL 75.00 Call price analysis

Put of strike 60.00 has highest open interest of 17808000 with 1696.00 total contracts traded, and a volume of 49722750000 and is trading at a premium of 0.60 Click here to view BHEL 60.00 Put price analysis

Most active BHEL Calls & Puts

Strike Premium Open Interest Contracts Volume
BHEL 75 CE 1.70 46032000 4384.00 1260157.5 lakhs
BHEL 80 CE 1.05 37674000 3588.00 2711047.5 lakhs
BHEL 70 CE 3.35 30723000 2926.00 536917.5 lakhs
BHEL 60 PE 0.60 17808000 1696.00 497227.5 lakhs
BHEL 72 CE 2.55 14290500 1361.00 289957.5 lakhs
BHEL 70 PE 3.45 12337500 1175.00 507150 lakhs
BHEL 65 PE 1.40 11865000 1130.00 705600 lakhs
BHEL 85 CE 0.60 10773000 1026.00 975712.5 lakhs
BHEL 71 CE 2.90 6898500 657.00 115762.5 lakhs
BHEL 78 CE 1.25 5596500 533.00 574402.5 lakhs
BHEL 77 CE 1.35 5533500 527.00 371542.5 lakhs
BHEL 76 CE 1.50 4221000 402.00 186322.5 lakhs
BHEL 73 CE 2.20 4179000 398.00 183015 lakhs
BHEL 74 CE 1.95 4042500 385.00 282240 lakhs
BHEL 68 PE 2.45 3811500 363.00 201757.5 lakhs
BHEL 82 CE 0.80 3118500 297.00 280035 lakhs
BHEL 67 PE 2.00 3024000 288.00 104737.5 lakhs
BHEL 88 CE 0.40 2814000 268.00 286650 lakhs
BHEL 55 PE 0.25 2793000 266.00 135607.5 lakhs
BHEL 66 PE 1.70 2362500 225.00 98122.5 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BHEL

BHEL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BHEL 69 CE 3.85 3.50 5.15 3.50 1890000 180.00 16537.5 lakhs
BHEL 68 CE 4.45 2.95 6.00 2.95 997500 95.00 19845 lakhs
BHEL 67 CE 5.00 4.00 6.30 4.00 346500 33.00 33075 lakhs
BHEL 66 CE 8.95 0.00 0.00 0.00 0 0.00 1102.5 lakhs
BHEL 65 CE 6.20 5.00 7.95 4.80 630000 60.00 50715 lakhs
BHEL 64 CE 8.45 0.00 0.00 0.00 0 0.00 3307.5 lakhs
BHEL 63 CE 12.25 0.00 0.00 0.00 0 0.00 1102.5 lakhs
BHEL 62 CE 2.40 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 61 CE 14.10 0.00 0.00 0.00 0 0.00 2205 lakhs
BHEL 60 CE 11.00 9.00 11.70 9.00 42000 4.00 26460 lakhs
BHEL 59 CE 3.05 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 58 CE 14.50 0.00 0.00 0.00 0 0.00 1102.5 lakhs
BHEL 57 CE 3.50 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 56 CE 10.00 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 55 CE 15.65 16.30 16.30 15.65 21000 2.00 6615 lakhs
BHEL 54 CE 4.35 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 53 CE 4.70 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 52 CE 5.00 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 51 CE 5.40 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 50 CE 25.00 0.00 0.00 0.00 0 0.00 14332.5 lakhs
BHEL 49 CE 6.20 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 48 CE 18.00 0.00 0.00 0.00 0 0.00 2205 lakhs
BHEL 47 CE 7.10 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 46 CE 7.55 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 45 CE 8.05 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 44 CE 8.60 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 43 CE 9.15 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 42 CE 9.75 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 41 CE 10.40 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 40 CE 35.00 0.00 0.00 0.00 0 0.00 1102.5 lakhs
BHEL 39 CE 11.70 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 38 CE 12.40 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 37 CE 13.15 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 36 CE 13.90 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 35 CE 14.65 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 34 CE 15.45 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 33 CE 16.30 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 32 CE 17.15 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 31 CE 18.00 0.00 0.00 0.00 0 0.00 0 lakhs

BHEL Call (CE) of strike 69.00 has an intrinsic value of 0.65000000000001 rupees

 chart BHEL 69.00 CE

BHEL Call (CE) of strike 68.00 has an intrinsic value of 1.65 rupees

 chart BHEL 68.00 CE

BHEL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BHEL 70 CE 3.35 2.45 4.90 2.25 30723000 2926.00 536917.5 lakhs
BHEL 71 CE 2.90 2.35 4.30 1.90 6898500 657.00 115762.5 lakhs
BHEL 72 CE 2.55 2.05 3.95 1.70 14290500 1361.00 289957.5 lakhs
BHEL 73 CE 2.20 1.25 3.45 1.25 4179000 398.00 183015 lakhs
BHEL 74 CE 1.95 1.95 3.05 1.25 4042500 385.00 282240 lakhs
BHEL 75 CE 1.70 1.40 2.80 1.05 46032000 4384.00 1260157.5 lakhs
BHEL 76 CE 1.50 1.35 2.40 1.05 4221000 402.00 186322.5 lakhs
BHEL 77 CE 1.35 1.00 2.15 0.95 5533500 527.00 371542.5 lakhs
BHEL 78 CE 1.25 1.20 2.05 0.85 5596500 533.00 574402.5 lakhs
BHEL 79 CE 1.15 0.70 1.95 0.70 2247000 214.00 292162.5 lakhs
BHEL 80 CE 1.05 1.00 2.00 0.50 37674000 3588.00 2711047.5 lakhs
BHEL 81 CE 0.95 0.80 1.50 0.70 1470000 140.00 186322.5 lakhs
BHEL 82 CE 0.80 0.70 1.40 0.60 3118500 297.00 280035 lakhs
BHEL 83 CE 0.70 0.65 1.15 0.60 1060500 101.00 119070 lakhs
BHEL 84 CE 0.60 0.55 1.05 0.50 976500 93.00 137812.5 lakhs
BHEL 85 CE 0.60 0.40 0.95 0.40 10773000 1026.00 975712.5 lakhs
BHEL 86 CE 0.50 0.40 0.90 0.40 1722000 164.00 377055 lakhs
BHEL 87 CE 0.45 0.55 0.70 0.40 777000 74.00 68355 lakhs
BHEL 88 CE 0.40 0.35 0.65 0.30 2814000 268.00 286650 lakhs

BHEL Call (CE) of strike 70.00 has an intrinsic value of 0 rupees

 chart BHEL 70.00 CE

BHEL Call (CE) of strike 71.00 has an intrinsic value of 0 rupees

 chart BHEL 71.00 CE

BHEL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BHEL 70 PE 3.45 4.55 4.55 2.60 12337500 1175.00 507150 lakhs
BHEL 71 PE 3.95 5.30 5.30 3.05 2362500 225.00 52920 lakhs
BHEL 72 PE 4.60 4.95 4.95 3.60 1407000 134.00 136710 lakhs
BHEL 73 PE 5.30 6.35 6.35 4.35 504000 48.00 88200 lakhs
BHEL 74 PE 5.40 8.50 8.50 4.95 693000 66.00 70560 lakhs
BHEL 75 PE 6.70 7.75 7.85 5.45 1407000 134.00 362722.5 lakhs
BHEL 76 PE 7.10 9.20 9.20 6.65 336000 32.00 51817.5 lakhs
BHEL 77 PE 7.60 9.20 9.20 7.50 157500 15.00 82687.5 lakhs
BHEL 78 PE 8.95 10.30 10.30 8.90 105000 10.00 67252.5 lakhs
BHEL 79 PE 9.45 9.45 9.45 9.45 10500 1.00 30870 lakhs
BHEL 80 PE 10.25 12.55 12.55 10.25 105000 10.00 147735 lakhs
BHEL 81 PE 7.50 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 82 PE 17.70 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 83 PE 18.55 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 84 PE 19.40 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 85 PE 15.85 15.85 15.85 15.85 10500 1.00 13230 lakhs
BHEL 86 PE 15.00 15.00 15.00 15.00 10500 1.00 4410 lakhs
BHEL 87 PE 22.05 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 88 PE 22.95 0.00 0.00 0.00 0 0.00 0 lakhs

BHEL Put (PE) of strike 70.00 has an intrinsic value of 0.34999999999999 rupees

 chart BHEL 70.00 PE

BHEL Put (PE) of strike 71.00 has an intrinsic value of 1.35 rupees

 chart BHEL 71.00 PE

BHEL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BHEL 69 PE 2.85 3.55 3.55 2.15 2131500 203.00 120172.5 lakhs
BHEL 68 PE 2.45 3.45 3.45 1.80 3811500 363.00 201757.5 lakhs
BHEL 67 PE 2.00 2.95 2.95 1.55 3024000 288.00 104737.5 lakhs
BHEL 66 PE 1.70 2.55 2.55 1.30 2362500 225.00 98122.5 lakhs
BHEL 65 PE 1.40 2.20 2.20 1.05 11865000 1130.00 705600 lakhs
BHEL 64 PE 1.20 1.80 1.80 0.80 2247000 214.00 141120 lakhs
BHEL 63 PE 1.05 1.40 1.40 0.70 945000 90.00 73867.5 lakhs
BHEL 62 PE 0.80 1.10 1.10 0.65 556500 53.00 81585 lakhs
BHEL 61 PE 0.65 0.85 0.85 0.55 199500 19.00 6615 lakhs
BHEL 60 PE 0.60 0.70 1.05 0.40 17808000 1696.00 497227.5 lakhs
BHEL 59 PE 0.35 0.80 0.80 0.35 94500 9.00 4410 lakhs
BHEL 58 PE 12.50 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 57 PE 11.75 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 56 PE 11.05 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 55 PE 0.25 0.25 1.85 0.15 2793000 266.00 135607.5 lakhs
BHEL 54 PE 9.65 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 53 PE 2.20 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 52 PE 8.35 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 51 PE 7.70 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 50 PE 0.15 0.20 0.20 0.10 441000 42.00 44100 lakhs
BHEL 49 PE 0.10 0.35 0.35 0.05 42000 4.00 6615 lakhs
BHEL 48 PE 5.95 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 47 PE 5.45 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 46 PE 4.95 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 45 PE 0.05 0.05 0.05 0.05 10500 1.00 18742.5 lakhs
BHEL 44 PE 0.10 0.10 0.10 0.10 10500 1.00 8820 lakhs
BHEL 43 PE 3.55 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 42 PE 3.15 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 41 PE 2.80 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 40 PE 0.05 0.05 0.05 0.05 10500 1.00 3307.5 lakhs
BHEL 39 PE 2.15 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 38 PE 1.80 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 37 PE 1.60 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 36 PE 1.35 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 35 PE 1.15 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 34 PE 0.05 0.00 0.00 0.00 0 0.00 17640 lakhs
BHEL 33 PE 0.05 0.00 0.00 0.00 0 0.00 17640 lakhs
BHEL 32 PE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 31 PE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs

BHEL Put (PE) of strike 69.00 has an intrinsic value of 0 rupees

 chart BHEL 69.00 PE

BHEL Put (PE) of strike 68.00 has an intrinsic value of 0 rupees

 chart BHEL 68.00 PE