BullFO

Bharat Heavy (BHEL) option chain analysis (30 Sep)

Bharat Heavy (BHEL) option chain analysis 30 Sep 2021 expiry

Bharat Heavy (BHEL) deals in Heavy Electrical Equipment

Stock of Bharat Heavy closed at 56.25, opened at 57.15 and traded inside a range of 55.85 and 59.15 with a volume of 534.16 lakhs.

Date Close Open High Low Volume
24 Fri Sep 56.25 57.15 59.15 55.85 534.16 lakhs
23 Thu Sep 57.15 57.50 58.05 57.00 221.58 lakhs
22 Wed Sep 57.05 54.30 57.40 54.25 337.44 lakhs
21 Tue Sep 54.40 54.05 54.65 53.05 259.47 lakhs
20 Mon Sep 54.05 55.85 56.60 53.60 267.66 lakhs
  • Price action analysis of BHEL based on a short term time period is

  • Price action analysis of BHEL based on a short to mid term time period is

nse chart

Bharat Heavy has a LOT size of 1

Call of strike 60.00 has highest open interest of 6601 with 6601.00 total contracts traded, and a volume of 17640000 and is trading at a premium of 0.70 Click here to view BHEL 60.00 Call price analysis

Put of strike 55.00 has highest open interest of 876 with 876.00 total contracts traded, and a volume of 3034500 and is trading at a premium of 0.90 Click here to view BHEL 55.00 Put price analysis

Most active BHEL Calls & Puts

Strike Premium Open Interest Contracts Volume
BHEL 60 CE 0.70 6601 6601.00 176.4 lakhs
BHEL 65 CE 0.30 2417 2417.00 74.24 lakhs
BHEL 58 CE 1.00 1715 1715.00 42.74 lakhs
BHEL 59 CE 0.80 1391 1391.00 44.84 lakhs
BHEL 55 PE 0.90 876 876.00 30.35 lakhs
BHEL 57 CE 1.30 864 864.00 31.08 lakhs
BHEL 61 CE 0.60 639 639.00 25.62 lakhs
BHEL 70 CE 0.10 600 600.00 42.84 lakhs
BHEL 62 CE 0.45 590 590.00 22.79 lakhs
BHEL 55 CE 2.15 460 460.00 30.14 lakhs
BHEL 54 PE 0.60 418 418.00 16.17 lakhs
BHEL 56 CE 1.65 317 317.00 13.44 lakhs
BHEL 56 PE 1.35 309 309.00 15.65 lakhs
BHEL 58 PE 2.75 308 308.00 10.61 lakhs
BHEL 57 PE 2.00 291 291.00 24.99 lakhs
BHEL 53 PE 0.45 251 251.00 21.32 lakhs
BHEL 63 CE 0.40 213 213.00 8.82 lakhs
BHEL 52 PE 0.30 191 191.00 25.73 lakhs
BHEL 50 PE 0.15 165 165.00 32.34 lakhs
BHEL 59 PE 3.45 103 103.00 5.99 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BHEL

BHEL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BHEL 56 CE 1.65 2.65 4.00 1.50 317 317.00 13.44 lakhs
BHEL 55 CE 2.15 3.15 4.85 1.95 460 460.00 30.14 lakhs
BHEL 54 CE 2.85 4.55 5.80 2.60 62 62.00 10.08 lakhs
BHEL 53 CE 3.50 5.45 6.15 3.35 17 17.00 8.72 lakhs
BHEL 52 CE 4.45 6.15 6.60 4.45 3 3.00 2.1 lakhs
BHEL 51 CE 7.30 0.00 0.00 0.00 0 0.00 0.74 lakhs
BHEL 50 CE 6.00 8.30 8.50 6.00 13 13.00 3.57 lakhs
BHEL 49 CE 6.25 0.00 0.00 0.00 0 0.00 0.21 lakhs
BHEL 48 CE 19.40 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 47 CE 20.10 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 46 CE 9.30 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 45 CE 10.00 10.00 10.00 10.00 1 1.00 0 lakhs
BHEL 44 CE 22.45 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 43 CE 23.30 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 42 CE 24.10 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 41 CE 24.95 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 40 CE 13.00 0.00 0.00 0.00 0 0.00 0.11 lakhs
BHEL 39 CE 26.70 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 38 CE 27.60 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 37 CE 28.50 0.00 0.00 0.00 0 0.00 0 lakhs

BHEL Call (CE) of strike 56.00 has an intrinsic value of 0.25 rupees

 chart BHEL 56.00 CE

BHEL Call (CE) of strike 55.00 has an intrinsic value of 1.25 rupees

 chart BHEL 55.00 CE

BHEL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BHEL 57 CE 1.30 2.10 3.30 1.15 864 864.00 31.08 lakhs
BHEL 58 CE 1.00 1.80 2.75 0.90 1715 1715.00 42.74 lakhs
BHEL 59 CE 0.80 1.25 2.30 0.70 1391 1391.00 44.84 lakhs
BHEL 60 CE 0.70 1.00 1.90 0.60 6601 6601.00 176.4 lakhs
BHEL 61 CE 0.60 0.70 1.55 0.50 639 639.00 25.62 lakhs
BHEL 62 CE 0.45 0.70 1.30 0.35 590 590.00 22.79 lakhs
BHEL 63 CE 0.40 0.70 1.05 0.35 213 213.00 8.82 lakhs
BHEL 64 CE 0.30 0.65 0.90 0.30 83 83.00 9.24 lakhs
BHEL 65 CE 0.30 0.40 0.75 0.25 2417 2417.00 74.24 lakhs
BHEL 66 CE 0.25 0.40 0.60 0.15 91 91.00 9.98 lakhs
BHEL 67 CE 0.20 0.35 0.35 0.20 28 28.00 6.51 lakhs
BHEL 68 CE 0.15 0.25 0.45 0.10 72 72.00 10.71 lakhs
BHEL 69 CE 0.15 0.30 0.35 0.15 22 22.00 6.2 lakhs
BHEL 70 CE 0.10 0.15 0.30 0.10 600 600.00 42.84 lakhs
BHEL 71 CE 7.20 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 72 CE 0.05 0.10 0.10 0.05 3 3.00 1.26 lakhs
BHEL 73 CE 6.55 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 74 CE 6.25 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 75 CE 0.10 0.10 0.15 0.05 56 56.00 9.87 lakhs
BHEL 76 CE 5.70 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 77 CE 5.40 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 78 CE 0.05 0.05 0.05 0.05 2 2.00 0.42 lakhs
BHEL 79 CE 0.05 0.00 0.00 0.00 0 0.00 0.32 lakhs
BHEL 80 CE 0.05 0.05 0.10 0.05 25 25.00 7.46 lakhs
BHEL 81 CE 4.45 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 82 CE 4.25 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 83 CE 4.05 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 84 CE 3.85 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 85 CE 0.05 0.00 0.00 0.00 0 0.00 1.05 lakhs
BHEL 86 CE 3.50 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 87 CE 3.35 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 88 CE 0.10 0.00 0.00 0.00 0 0.00 1.37 lakhs

BHEL Call (CE) of strike 57.00 has an intrinsic value of 0 rupees

 chart BHEL 57.00 CE

BHEL Call (CE) of strike 58.00 has an intrinsic value of 0 rupees

 chart BHEL 58.00 CE

BHEL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BHEL 57 PE 2.00 1.40 2.40 1.00 291 291.00 24.99 lakhs
BHEL 58 PE 2.75 2.30 3.15 1.45 308 308.00 10.61 lakhs
BHEL 59 PE 3.45 2.35 4.05 2.00 103 103.00 5.99 lakhs
BHEL 60 PE 4.30 3.15 4.85 2.50 78 78.00 24.68 lakhs
BHEL 61 PE 4.60 4.60 4.60 4.60 1 1.00 0.11 lakhs
BHEL 62 PE 4.35 4.50 4.50 4.35 2 2.00 0.53 lakhs
BHEL 63 PE 10.50 0.00 0.00 0.00 0 0.00 0.21 lakhs
BHEL 64 PE 12.00 0.00 0.00 0.00 0 0.00 0.11 lakhs
BHEL 65 PE 8.95 7.05 9.10 7.05 7 7.00 3.68 lakhs
BHEL 66 PE 9.75 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 67 PE 10.35 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 68 PE 10.95 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 69 PE 11.55 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 70 PE 12.70 12.70 12.70 12.70 1 1.00 2.31 lakhs
BHEL 71 PE 12.85 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 72 PE 13.50 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 73 PE 19.80 0.00 0.00 0.00 0 0.00 0.21 lakhs
BHEL 74 PE 20.65 0.00 0.00 0.00 0 0.00 0.11 lakhs
BHEL 75 PE 18.60 18.50 18.60 18.50 3 3.00 4.31 lakhs
BHEL 76 PE 16.25 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 77 PE 17.00 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 78 PE 17.75 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 79 PE 18.50 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 80 PE 23.70 23.10 23.75 23.00 8 8.00 1.16 lakhs
BHEL 81 PE 20.00 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 82 PE 20.80 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 83 PE 21.55 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 84 PE 22.35 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 85 PE 23.15 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 86 PE 24.00 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 87 PE 24.80 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 88 PE 25.65 0.00 0.00 0.00 0 0.00 0 lakhs

BHEL Put (PE) of strike 57.00 has an intrinsic value of 0.75 rupees

 chart BHEL 57.00 PE

BHEL Put (PE) of strike 58.00 has an intrinsic value of 1.75 rupees

 chart BHEL 58.00 PE

BHEL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BHEL 56 PE 1.35 1.20 1.80 0.65 309 309.00 15.65 lakhs
BHEL 55 PE 0.90 0.60 1.25 0.40 876 876.00 30.35 lakhs
BHEL 54 PE 0.60 0.50 0.85 0.25 418 418.00 16.17 lakhs
BHEL 53 PE 0.45 0.30 0.60 0.20 251 251.00 21.32 lakhs
BHEL 52 PE 0.30 0.20 0.40 0.15 191 191.00 25.73 lakhs
BHEL 51 PE 0.20 0.10 0.25 0.10 16 16.00 9.35 lakhs
BHEL 50 PE 0.15 0.15 0.20 0.10 165 165.00 32.34 lakhs
BHEL 49 PE 0.15 0.05 0.15 0.05 13 13.00 6.72 lakhs
BHEL 48 PE 0.15 0.10 0.15 0.10 34 34.00 12.6 lakhs
BHEL 47 PE 0.10 0.05 0.10 0.05 10 10.00 5.57 lakhs
BHEL 46 PE 0.10 0.05 0.10 0.05 14 14.00 3.78 lakhs
BHEL 45 PE 0.05 0.05 0.10 0.05 40 40.00 20.58 lakhs
BHEL 44 PE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 43 PE 0.05 0.00 0.00 0.00 0 0.00 0.11 lakhs
BHEL 42 PE 0.05 0.00 0.00 0.00 0 0.00 0.53 lakhs
BHEL 41 PE 0.45 0.00 0.00 0.00 0 0.00 0.32 lakhs
BHEL 40 PE 0.05 0.05 0.05 0.05 1 1.00 7.67 lakhs
BHEL 39 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 38 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 37 PE 0.05 0.00 0.00 0.00 0 0.00 0.74 lakhs

BHEL Put (PE) of strike 56.00 has an intrinsic value of 0 rupees

 chart BHEL 56.00 PE

BHEL Put (PE) of strike 55.00 has an intrinsic value of 0 rupees

 chart BHEL 55.00 PE