BullFO

Bharat Heavy (BHEL) option chain analysis (25 Mar)

Bharat Heavy (BHEL) option chain analysis 25 Mar 2021 expiry

Bharat Heavy (BHEL) deals in Heavy Electrical Equipment

Stock of Bharat Heavy closed at 48.80, opened at 48.70 and traded inside a range of 47.60 and 49.60 with a volume of 1236.75 lakhs.

Date Close Open High Low Volume
01 Mon Mar 48.80 48.70 49.60 47.60 1236.75 lakhs
26 Fri Feb 47.60 46.00 48.80 45.35 2060.95 lakhs
25 Thu Feb 47.15 43.55 48.00 43.40 3286.16 lakhs
24 Wed Feb 42.95 41.20 43.35 36.65 612.3 lakhs
23 Tue Feb 40.70 39.90 41.45 39.50 430.31 lakhs
  • Price action analysis of BHEL based on a short term time period is

  • Price action analysis of BHEL based on a short to mid term time period is

nse chart

Bharat Heavy has a LOT size of 7500

Call of strike 50.00 has highest open interest of 10350000 with 1380.00 total contracts traded, and a volume of 139545000000 and is trading at a premium of 3.85 Click here to view BHEL 50.00 Call price analysis

Put of strike 40.00 has highest open interest of 4530000 with 604.00 total contracts traded, and a volume of 57172500000 and is trading at a premium of 0.90 Click here to view BHEL 40.00 Put price analysis

Most active BHEL Calls & Puts

Strike Premium Open Interest Contracts Volume
BHEL 50 CE 3.85 10350000 1380.00 1395450 lakhs
BHEL 55 CE 2.30 5610000 748.00 407925 lakhs
BHEL 40 PE 0.90 4530000 604.00 571725 lakhs
BHEL 45 PE 2.30 2647500 353.00 324450 lakhs
BHEL 45 CE 6.30 2595000 346.00 486675 lakhs
BHEL 52 CE 3.10 2190000 292.00 365400 lakhs
BHEL 48 CE 4.70 1627500 217.00 330750 lakhs
BHEL 49 CE 4.25 1575000 210.00 177975 lakhs
BHEL 35 PE 0.30 1147500 153.00 259875 lakhs
BHEL 56 CE 2.00 975000 130.00 144900 lakhs
BHEL 51 CE 3.50 810000 108.00 102375 lakhs
BHEL 42 PE 1.30 802500 107.00 157500 lakhs
BHEL 38 PE 0.55 712500 95.00 155925 lakhs
BHEL 48 PE 3.65 682500 91.00 118125 lakhs
BHEL 49 PE 4.15 675000 90.00 113400 lakhs
BHEL 47 CE 5.20 622500 83.00 143325 lakhs
BHEL 50 PE 4.80 540000 72.00 144900 lakhs
BHEL 47 PE 3.10 517500 69.00 83475 lakhs
BHEL 46 PE 2.70 442500 59.00 67725 lakhs
BHEL 44 PE 2.00 367500 49.00 67725 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BHEL

BHEL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BHEL 48 CE 4.70 5.20 5.30 4.15 1627500 217.00 330750 lakhs
BHEL 47 CE 5.20 5.45 5.80 4.60 622500 83.00 143325 lakhs
BHEL 46 CE 5.65 6.00 6.15 5.00 202500 27.00 56700 lakhs
BHEL 45 CE 6.30 6.95 6.95 5.40 2595000 346.00 486675 lakhs
BHEL 44 CE 6.75 7.20 7.20 6.75 15000 2.00 23625 lakhs
BHEL 43 CE 2.15 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 42 CE 8.40 8.90 8.95 7.75 97500 13.00 42525 lakhs
BHEL 41 CE 4.30 0.00 0.00 0.00 0 0.00 3150 lakhs
BHEL 40 CE 9.90 9.40 10.40 9.40 127500 17.00 170100 lakhs
BHEL 39 CE 11.40 11.25 11.40 11.25 15000 2.00 4725 lakhs
BHEL 38 CE 10.00 0.00 0.00 0.00 0 0.00 1575 lakhs
BHEL 37 CE 4.05 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 36 CE 4.50 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 35 CE 14.00 0.00 0.00 0.00 0 0.00 3150 lakhs
BHEL 34 CE 5.45 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 33 CE 5.95 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 32 CE 6.55 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 31 CE 7.15 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 30 CE 7.80 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 29 CE 8.50 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 28 CE 9.25 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 27 CE 10.00 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 26 CE 10.80 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 25 CE 11.65 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 24 CE 12.50 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 23 CE 13.40 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 22 CE 14.30 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 21 CE 15.20 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 20 CE 16.15 0.00 0.00 0.00 0 0.00 0 lakhs

BHEL Call (CE) of strike 48.00 has an intrinsic value of 0.8 rupees

 chart BHEL 48.00 CE

BHEL Call (CE) of strike 47.00 has an intrinsic value of 1.8 rupees

 chart BHEL 47.00 CE

BHEL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BHEL 49 CE 4.25 4.85 4.85 3.70 1575000 210.00 177975 lakhs
BHEL 50 CE 3.85 4.00 4.40 3.40 10350000 1380.00 1395450 lakhs
BHEL 51 CE 3.50 3.90 4.00 3.05 810000 108.00 102375 lakhs
BHEL 52 CE 3.10 3.30 3.50 2.70 2190000 292.00 365400 lakhs
BHEL 53 CE 2.80 3.20 3.30 2.50 337500 45.00 39375 lakhs
BHEL 54 CE 2.55 2.80 3.05 2.35 315000 42.00 42525 lakhs
BHEL 55 CE 2.30 2.00 2.75 2.00 5610000 748.00 407925 lakhs
BHEL 56 CE 2.00 2.00 2.25 1.75 975000 130.00 144900 lakhs

BHEL Call (CE) of strike 49.00 has an intrinsic value of 0 rupees

 chart BHEL 49.00 CE

BHEL Call (CE) of strike 50.00 has an intrinsic value of 0 rupees

 chart BHEL 50.00 CE

BHEL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BHEL 49 PE 4.15 4.55 4.80 3.95 675000 90.00 113400 lakhs
BHEL 50 PE 4.80 4.80 5.50 4.60 540000 72.00 144900 lakhs
BHEL 51 PE 15.55 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 52 PE 16.45 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 53 PE 6.70 6.60 7.05 6.50 60000 8.00 9450 lakhs
BHEL 54 PE 7.35 7.35 7.35 7.35 7500 1.00 1575 lakhs
BHEL 55 PE 10.00 0.00 0.00 0.00 0 0.00 4725 lakhs
BHEL 56 PE 5.45 5.50 5.50 5.40 15000 2.00 3150 lakhs

BHEL Put (PE) of strike 49.00 has an intrinsic value of 0.2 rupees

 chart BHEL 49.00 PE

BHEL Put (PE) of strike 50.00 has an intrinsic value of 1.2 rupees

 chart BHEL 50.00 PE

BHEL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BHEL 48 PE 3.65 3.60 4.30 3.40 682500 91.00 118125 lakhs
BHEL 47 PE 3.10 3.25 3.75 3.00 517500 69.00 83475 lakhs
BHEL 46 PE 2.70 2.85 3.20 2.50 442500 59.00 67725 lakhs
BHEL 45 PE 2.30 2.65 2.75 2.10 2647500 353.00 324450 lakhs
BHEL 44 PE 2.00 2.05 2.30 1.85 367500 49.00 67725 lakhs
BHEL 43 PE 1.65 1.80 1.90 1.50 322500 43.00 37800 lakhs
BHEL 42 PE 1.30 1.60 1.60 1.15 802500 107.00 157500 lakhs
BHEL 41 PE 1.05 1.25 1.30 1.05 240000 32.00 40950 lakhs
BHEL 40 PE 0.90 1.55 1.55 0.80 4530000 604.00 571725 lakhs
BHEL 39 PE 0.75 0.80 0.80 0.65 135000 18.00 37800 lakhs
BHEL 38 PE 0.55 0.60 0.70 0.50 712500 95.00 155925 lakhs
BHEL 37 PE 0.45 0.55 0.55 0.40 97500 13.00 25200 lakhs
BHEL 36 PE 0.35 0.40 0.40 0.35 22500 3.00 1575 lakhs
BHEL 35 PE 0.30 0.35 0.35 0.25 1147500 153.00 259875 lakhs
BHEL 34 PE 1.70 0.30 1.70 0.30 67500 9.00 18900 lakhs
BHEL 33 PE 0.20 0.20 0.20 0.15 60000 8.00 291375 lakhs
BHEL 32 PE 1.60 0.10 1.60 0.10 255000 34.00 45675 lakhs
BHEL 31 PE 2.00 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 30 PE 0.10 0.10 0.10 0.10 45000 6.00 26775 lakhs
BHEL 29 PE 1.35 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 28 PE 0.35 0.00 0.00 0.00 0 0.00 1575 lakhs
BHEL 27 PE 0.85 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 26 PE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 25 PE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 24 PE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 23 PE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 22 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 21 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 20 PE 0.10 0.10 0.10 0.10 7500 1.00 1575 lakhs

BHEL Put (PE) of strike 48.00 has an intrinsic value of 0 rupees

 chart BHEL 48.00 PE

BHEL Put (PE) of strike 47.00 has an intrinsic value of 0 rupees

 chart BHEL 47.00 PE