Bharat Heavy (BHEL) option chain analysis (27 Jan)
Bharat Heavy (BHEL) option chain analysis 27 Jan 2022 expiry
Bharat Heavy (BHEL) deals in Heavy Electrical Equipment
Stock of Bharat Heavy closed at 57.60, opened at 56.95 and traded inside a range of 56.30 and 58.35 with a volume of 288.11 lakhs.
| Date | Close | Open | High | Low | Volume |
| 25 Tue Jan | 57.60 | 56.95 | 58.35 | 56.30 | 288.11 lakhs |
| 24 Mon Jan | 57.25 | 59.80 | 60.10 | 56.30 | 297.76 lakhs |
| 21 Fri Jan | 59.60 | 61.40 | 62.25 | 58.55 | 266.25 lakhs |
| 20 Thu Jan | 61.70 | 62.00 | 62.30 | 61.10 | 163.46 lakhs |
| 19 Wed Jan | 61.85 | 60.75 | 62.00 | 60.00 | 241.15 lakhs |
Price action analysis of BHEL based on a short term time period is
Price action analysis of BHEL based on a short to mid term time period is
Bharat Heavy has a LOT size of 10500
Call of strike 60.00 has highest open interest of 5817000 with 554.00 total contracts traded, and a volume of 44761500000 and is trading at a premium of 0.20 Click here to view BHEL 60.00 Call price analysis
Put of strike 55.00 has highest open interest of 2866500 with 273.00 total contracts traded, and a volume of 23152500000 and is trading at a premium of 0.20 Click here to view BHEL 55.00 Put price analysis
Most active BHEL Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| BHEL 60 CE | 0.20 | 5817000 | 554.00 | 447615 lakhs |
| BHEL 65 CE | 0.05 | 3843000 | 366.00 | 997762.5 lakhs |
| BHEL 55 PE | 0.20 | 2866500 | 273.00 | 231525 lakhs |
| BHEL 63 CE | 0.05 | 2614500 | 249.00 | 411232.5 lakhs |
| BHEL 58 CE | 0.70 | 2079000 | 198.00 | 99225 lakhs |
| BHEL 60 PE | 2.50 | 2026500 | 193.00 | 198450 lakhs |
| BHEL 62 CE | 0.10 | 1911000 | 182.00 | 163170 lakhs |
| BHEL 64 CE | 0.05 | 1491000 | 142.00 | 166477.5 lakhs |
| BHEL 70 CE | 0.05 | 1449000 | 138.00 | 708907.5 lakhs |
| BHEL 66 CE | 0.05 | 1312500 | 125.00 | 134505 lakhs |
| BHEL 61 CE | 0.15 | 1260000 | 120.00 | 69457.5 lakhs |
| BHEL 59 CE | 0.40 | 1260000 | 120.00 | 33075 lakhs |
| BHEL 57 PE | 0.60 | 1239000 | 118.00 | 79380 lakhs |
| BHEL 65 PE | 7.35 | 1039500 | 99.00 | 157657.5 lakhs |
| BHEL 58 PE | 1.00 | 987000 | 94.00 | 142222.5 lakhs |
| BHEL 53 PE | 0.10 | 808500 | 77.00 | 47407.5 lakhs |
| BHEL 57 CE | 1.35 | 798000 | 76.00 | 47407.5 lakhs |
| BHEL 56 PE | 0.30 | 798000 | 76.00 | 37485 lakhs |
| BHEL 70 PE | 12.45 | 756000 | 72.00 | 62842.5 lakhs |
| BHEL 59 PE | 1.90 | 693000 | 66.00 | 51817.5 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
BHEL in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BHEL 57 CE | 1.35 | 1.10 | 1.75 | 0.75 | 798000 | 76.00 | 47407.5 lakhs |
| BHEL 56 CE | 2.00 | 1.50 | 2.00 | 1.50 | 42000 | 4.00 | 4410 lakhs |
| BHEL 55 CE | 2.85 | 2.90 | 3.40 | 2.65 | 126000 | 12.00 | 19845 lakhs |
| BHEL 54 CE | 17.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 53 CE | 17.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 52 CE | 18.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 51 CE | 19.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 50 CE | 12.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 9922.5 lakhs |
| BHEL 49 CE | 20.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 48 CE | 21.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 47 CE | 22.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 46 CE | 23.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 45 CE | 24.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 44 CE | 16.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BHEL Call (CE) of strike 57.00 has an intrinsic value of 0.6 rupees
BHEL Call (CE) of strike 56.00 has an intrinsic value of 1.6 rupees
BHEL out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BHEL 58 CE | 0.70 | 0.90 | 1.00 | 0.30 | 2079000 | 198.00 | 99225 lakhs |
| BHEL 59 CE | 0.40 | 0.70 | 0.75 | 0.25 | 1260000 | 120.00 | 33075 lakhs |
| BHEL 60 CE | 0.20 | 0.30 | 0.45 | 0.15 | 5817000 | 554.00 | 447615 lakhs |
| BHEL 61 CE | 0.15 | 0.25 | 0.40 | 0.10 | 1260000 | 120.00 | 69457.5 lakhs |
| BHEL 62 CE | 0.10 | 0.10 | 0.25 | 0.05 | 1911000 | 182.00 | 163170 lakhs |
| BHEL 63 CE | 0.05 | 0.05 | 0.20 | 0.05 | 2614500 | 249.00 | 411232.5 lakhs |
| BHEL 64 CE | 0.05 | 0.10 | 0.15 | 0.05 | 1491000 | 142.00 | 166477.5 lakhs |
| BHEL 65 CE | 0.05 | 0.05 | 0.10 | 0.05 | 3843000 | 366.00 | 997762.5 lakhs |
| BHEL 66 CE | 0.05 | 0.05 | 0.10 | 0.05 | 1312500 | 125.00 | 134505 lakhs |
| BHEL 67 CE | 0.05 | 0.05 | 0.10 | 0.05 | 367500 | 35.00 | 132300 lakhs |
| BHEL 68 CE | 0.05 | 0.05 | 0.10 | 0.05 | 462000 | 44.00 | 171990 lakhs |
| BHEL 69 CE | 0.05 | 0.05 | 0.05 | 0.05 | 220500 | 21.00 | 74970 lakhs |
| BHEL 70 CE | 0.05 | 0.05 | 0.05 | 0.05 | 1449000 | 138.00 | 708907.5 lakhs |
| BHEL 71 CE | 0.05 | 0.05 | 0.05 | 0.05 | 42000 | 4.00 | 37485 lakhs |
| BHEL 72 CE | 0.05 | 0.05 | 0.05 | 0.05 | 63000 | 6.00 | 68355 lakhs |
| BHEL 73 CE | 0.05 | 0.05 | 0.05 | 0.05 | 10500 | 1.00 | 20947.5 lakhs |
| BHEL 74 CE | 0.05 | 0.05 | 0.05 | 0.05 | 21000 | 2.00 | 14332.5 lakhs |
| BHEL 75 CE | 0.05 | 0.05 | 0.05 | 0.05 | 294000 | 28.00 | 360517.5 lakhs |
| BHEL 76 CE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 20947.5 lakhs |
| BHEL 77 CE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 17640 lakhs |
| BHEL 78 CE | 0.05 | 0.05 | 0.05 | 0.05 | 10500 | 1.00 | 22050 lakhs |
| BHEL 79 CE | 5.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 80 CE | 0.05 | 0.05 | 0.05 | 0.05 | 252000 | 24.00 | 195142.5 lakhs |
| BHEL 81 CE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 14332.5 lakhs |
| BHEL 82 CE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1102.5 lakhs |
| BHEL 83 CE | 4.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 84 CE | 3.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 85 CE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 29767.5 lakhs |
| BHEL 86 CE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8820 lakhs |
| BHEL 87 CE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 11025 lakhs |
| BHEL 88 CE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 25357.5 lakhs |
BHEL Call (CE) of strike 58.00 has an intrinsic value of 0 rupees
BHEL Call (CE) of strike 59.00 has an intrinsic value of 0 rupees
BHEL in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BHEL 58 PE | 1.00 | 1.65 | 2.00 | 0.60 | 987000 | 94.00 | 142222.5 lakhs |
| BHEL 59 PE | 1.90 | 2.85 | 2.95 | 1.00 | 693000 | 66.00 | 51817.5 lakhs |
| BHEL 60 PE | 2.50 | 3.50 | 3.50 | 2.05 | 2026500 | 193.00 | 198450 lakhs |
| BHEL 61 PE | 3.40 | 2.85 | 4.00 | 2.85 | 346500 | 33.00 | 52920 lakhs |
| BHEL 62 PE | 4.45 | 5.00 | 5.25 | 4.00 | 262500 | 25.00 | 58432.5 lakhs |
| BHEL 63 PE | 5.45 | 5.45 | 6.00 | 5.00 | 420000 | 40.00 | 72765 lakhs |
| BHEL 64 PE | 6.40 | 6.20 | 6.45 | 5.70 | 126000 | 12.00 | 54022.5 lakhs |
| BHEL 65 PE | 7.35 | 8.20 | 8.50 | 6.75 | 1039500 | 99.00 | 157657.5 lakhs |
| BHEL 66 PE | 8.00 | 8.45 | 8.45 | 8.00 | 21000 | 2.00 | 6615 lakhs |
| BHEL 67 PE | 9.45 | 9.80 | 9.80 | 9.30 | 42000 | 4.00 | 2205 lakhs |
| BHEL 68 PE | 10.25 | 10.45 | 10.50 | 10.00 | 42000 | 4.00 | 0 lakhs |
| BHEL 69 PE | 9.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 70 PE | 12.45 | 12.50 | 13.30 | 11.65 | 756000 | 72.00 | 62842.5 lakhs |
| BHEL 71 PE | 10.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 72 PE | 10.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 73 PE | 11.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 74 PE | 12.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 75 PE | 17.15 | 18.00 | 18.00 | 16.70 | 220500 | 21.00 | 63945 lakhs |
| BHEL 76 PE | 13.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 77 PE | 14.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 78 PE | 20.25 | 20.25 | 20.25 | 20.25 | 10500 | 1.00 | 1102.5 lakhs |
| BHEL 79 PE | 15.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 80 PE | 22.10 | 22.30 | 22.45 | 21.75 | 136500 | 13.00 | 4410 lakhs |
| BHEL 81 PE | 16.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 82 PE | 17.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 83 PE | 18.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 84 PE | 19.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 85 PE | 19.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 86 PE | 20.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 87 PE | 21.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 88 PE | 22.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BHEL Put (PE) of strike 58.00 has an intrinsic value of 0.4 rupees
BHEL Put (PE) of strike 59.00 has an intrinsic value of 1.4 rupees
BHEL out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BHEL 57 PE | 0.60 | 1.20 | 1.45 | 0.30 | 1239000 | 118.00 | 79380 lakhs |
| BHEL 56 PE | 0.30 | 1.00 | 1.05 | 0.20 | 798000 | 76.00 | 37485 lakhs |
| BHEL 55 PE | 0.20 | 0.70 | 0.80 | 0.15 | 2866500 | 273.00 | 231525 lakhs |
| BHEL 54 PE | 0.15 | 0.20 | 0.25 | 0.10 | 504000 | 48.00 | 61740 lakhs |
| BHEL 53 PE | 0.10 | 0.25 | 0.25 | 0.05 | 808500 | 77.00 | 47407.5 lakhs |
| BHEL 52 PE | 0.10 | 0.15 | 0.15 | 0.05 | 325500 | 31.00 | 36382.5 lakhs |
| BHEL 51 PE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5512.5 lakhs |
| BHEL 50 PE | 0.05 | 0.10 | 0.15 | 0.05 | 682500 | 65.00 | 386977.5 lakhs |
| BHEL 49 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6615 lakhs |
| BHEL 48 PE | 0.05 | 0.05 | 0.05 | 0.05 | 42000 | 4.00 | 76072.5 lakhs |
| BHEL 47 PE | 1.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 46 PE | 0.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 45 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 55125 lakhs |
| BHEL 44 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 27562.5 lakhs |
BHEL Put (PE) of strike 57.00 has an intrinsic value of 0 rupees
BHEL Put (PE) of strike 56.00 has an intrinsic value of 0 rupees
