BullFO

Bharat Heavy (BHEL) option chain analysis (27 Aug)

Bharat Heavy (BHEL) option chain analysis 27 Aug 2020 expiry

Bharat Heavy (BHEL) deals in Heavy Electrical Equipment

Stock of Bharat Heavy closed at 37.35, opened at 39.20 and traded inside a range of 36.70 and 39.45 with a volume of 519.53 lakhs.

Date Close Open High Low Volume
14 Fri Aug 37.35 39.20 39.45 36.70 519.53 lakhs
13 Thu Aug 38.95 36.50 39.55 36.20 1282.34 lakhs
12 Wed Aug 36.05 36.20 36.65 35.90 510.47 lakhs
11 Tue Aug 35.75 36.60 36.75 35.60 382.76 lakhs
10 Mon Aug 36.25 36.00 37.65 35.85 608.99 lakhs
  • Price action analysis of BHEL based on a short term time period is

  • Price action analysis of BHEL based on a short to mid term time period is

nse chart

Bharat Heavy has a LOT size of 7500

Call of strike 40.00 has highest open interest of 907500 with 121.00 total contracts traded, and a volume of 63157500000 and is trading at a premium of 0.95 Click here to view BHEL 40.00 Call price analysis

Put of strike 35.00 has highest open interest of 105000 with 14.00 total contracts traded, and a volume of 16537500000 and is trading at a premium of 0.70 Click here to view BHEL 35.00 Put price analysis

Most active BHEL Calls & Puts

Strike Premium Open Interest Contracts Volume
BHEL 40 CE 0.95 907500 121.00 631575 lakhs
BHEL 42 CE 0.55 232500 31.00 195300 lakhs
BHEL 45 CE 0.30 202500 27.00 395325 lakhs
BHEL 39 CE 1.35 187500 25.00 146475 lakhs
BHEL 41 CE 0.80 120000 16.00 140175 lakhs
BHEL 38 CE 2.00 112500 15.00 234675 lakhs
BHEL 35 PE 0.70 105000 14.00 165375 lakhs
BHEL 36 PE 1.05 105000 14.00 110250 lakhs
BHEL 38 PE 2.55 97500 13.00 69300 lakhs
BHEL 44 CE 0.45 90000 12.00 170100 lakhs
BHEL 50 CE 0.15 90000 12.00 470925 lakhs
BHEL 43 CE 0.40 75000 10.00 99225 lakhs
BHEL 32 PE 0.30 45000 6.00 127575 lakhs
BHEL 36 CE 3.00 37500 5.00 58275 lakhs
BHEL 37 PE 1.55 37500 5.00 83475 lakhs
BHEL 37 CE 2.00 30000 4.00 146475 lakhs
BHEL 39 PE 2.20 22500 3.00 25200 lakhs
BHEL 47 CE 0.15 22500 3.00 36225 lakhs
BHEL 34 PE 0.45 15000 2.00 105525 lakhs
BHEL 30 PE 0.10 15000 2.00 133875 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BHEL

BHEL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BHEL 37 CE 2.00 2.50 2.50 2.00 30000 4.00 146475 lakhs
BHEL 36 CE 3.00 4.00 4.00 3.00 37500 5.00 58275 lakhs
BHEL 35 CE 4.70 0.00 0.00 0.00 0 0.00 58275 lakhs
BHEL 34 CE 4.35 0.00 0.00 0.00 0 0.00 7875 lakhs
BHEL 33 CE 6.20 0.00 0.00 0.00 0 0.00 4725 lakhs
BHEL 32 CE 5.65 0.00 0.00 0.00 0 0.00 6300 lakhs
BHEL 31 CE 3.80 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 30 CE 7.50 0.00 0.00 0.00 0 0.00 3150 lakhs
BHEL 29 CE 4.45 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 28 CE 4.80 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 27 CE 12.75 0.00 0.00 0.00 0 0.00 3150 lakhs
BHEL 26 CE 13.65 0.00 0.00 0.00 0 0.00 1575 lakhs
BHEL 25 CE 14.60 0.00 0.00 0.00 0 0.00 3150 lakhs
BHEL 24 CE 15.55 0.00 0.00 0.00 0 0.00 3150 lakhs
BHEL 23 CE 7.05 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 22 CE 7.60 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 21 CE 8.20 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 20 CE 8.85 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 19 CE 9.50 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 18 CE 10.20 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 17 CE 10.95 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 16 CE 11.75 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 15 CE 12.55 0.00 0.00 0.00 0 0.00 0 lakhs

BHEL Call (CE) of strike 37.00 has an intrinsic value of 0.35 rupees

 chart BHEL 37.00 CE

BHEL Call (CE) of strike 36.00 has an intrinsic value of 1.35 rupees

 chart BHEL 36.00 CE

BHEL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BHEL 38 CE 2.00 2.50 2.50 1.50 112500 15.00 234675 lakhs
BHEL 39 CE 1.35 1.85 1.85 1.20 187500 25.00 146475 lakhs
BHEL 40 CE 0.95 1.65 1.85 0.85 907500 121.00 631575 lakhs
BHEL 41 CE 0.80 0.70 1.25 0.70 120000 16.00 140175 lakhs
BHEL 42 CE 0.55 1.20 1.20 0.50 232500 31.00 195300 lakhs
BHEL 43 CE 0.40 0.95 1.00 0.35 75000 10.00 99225 lakhs
BHEL 44 CE 0.45 0.85 0.85 0.20 90000 12.00 170100 lakhs
BHEL 45 CE 0.30 0.50 0.50 0.20 202500 27.00 395325 lakhs
BHEL 46 CE 0.30 0.30 0.30 0.30 7500 1.00 44100 lakhs
BHEL 47 CE 0.15 0.30 0.30 0.15 22500 3.00 36225 lakhs
BHEL 48 CE 0.40 0.00 0.00 0.00 0 0.00 4725 lakhs
BHEL 49 CE 0.40 0.00 0.00 0.00 0 0.00 9450 lakhs
BHEL 50 CE 0.15 0.20 0.20 0.10 90000 12.00 470925 lakhs

BHEL Call (CE) of strike 38.00 has an intrinsic value of 0 rupees

 chart BHEL 38.00 CE

BHEL Call (CE) of strike 39.00 has an intrinsic value of 0 rupees

 chart BHEL 39.00 CE

BHEL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BHEL 38 PE 2.55 1.85 3.30 1.85 97500 13.00 69300 lakhs
BHEL 39 PE 2.20 2.45 2.75 2.20 22500 3.00 25200 lakhs
BHEL 40 PE 3.00 3.00 3.00 3.00 7500 1.00 48825 lakhs
BHEL 41 PE 3.40 0.00 0.00 0.00 0 0.00 12600 lakhs
BHEL 42 PE 5.95 0.00 0.00 0.00 0 0.00 11025 lakhs
BHEL 43 PE 5.60 0.00 0.00 0.00 0 0.00 1575 lakhs
BHEL 44 PE 8.85 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 45 PE 8.60 0.00 0.00 0.00 0 0.00 3150 lakhs
BHEL 46 PE 12.90 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 47 PE 12.75 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 48 PE 12.45 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 49 PE 10.60 0.00 0.00 0.00 0 0.00 3150 lakhs
BHEL 50 PE 11.05 0.00 0.00 0.00 0 0.00 3150 lakhs

BHEL Put (PE) of strike 38.00 has an intrinsic value of 0.65 rupees

 chart BHEL 38.00 PE

BHEL Put (PE) of strike 39.00 has an intrinsic value of 1.65 rupees

 chart BHEL 39.00 PE

BHEL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BHEL 37 PE 1.55 1.30 1.90 1.30 37500 5.00 83475 lakhs
BHEL 36 PE 1.05 0.95 1.05 0.85 105000 14.00 110250 lakhs
BHEL 35 PE 0.70 0.70 0.75 0.50 105000 14.00 165375 lakhs
BHEL 34 PE 0.45 0.45 0.45 0.45 15000 2.00 105525 lakhs
BHEL 33 PE 0.30 0.00 0.00 0.00 0 0.00 110250 lakhs
BHEL 32 PE 0.30 0.20 0.30 0.20 45000 6.00 127575 lakhs
BHEL 31 PE 0.10 0.10 0.10 0.10 7500 1.00 50400 lakhs
BHEL 30 PE 0.10 0.10 0.10 0.10 15000 2.00 133875 lakhs
BHEL 29 PE 0.05 0.00 0.00 0.00 0 0.00 34650 lakhs
BHEL 28 PE 0.05 0.00 0.00 0.00 0 0.00 9450 lakhs
BHEL 27 PE 0.35 0.00 0.00 0.00 0 0.00 3150 lakhs
BHEL 26 PE 0.05 0.00 0.00 0.00 0 0.00 3150 lakhs
BHEL 25 PE 0.05 0.00 0.00 0.00 0 0.00 11025 lakhs
BHEL 24 PE 3.40 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 23 PE 0.05 0.00 0.00 0.00 0 0.00 1575 lakhs
BHEL 22 PE 0.05 0.00 0.00 0.00 0 0.00 12600 lakhs
BHEL 21 PE 2.10 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 20 PE 0.05 0.00 0.00 0.00 0 0.00 7875 lakhs
BHEL 19 PE 0.05 0.00 0.00 0.00 0 0.00 9450 lakhs
BHEL 18 PE 0.15 0.00 0.00 0.00 0 0.00 3150 lakhs
BHEL 17 PE 0.90 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 16 PE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 15 PE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs

BHEL Put (PE) of strike 37.00 has an intrinsic value of 0 rupees

 chart BHEL 37.00 PE

BHEL Put (PE) of strike 36.00 has an intrinsic value of 0 rupees

 chart BHEL 36.00 PE