Bharat Heavy (BHEL) option chain analysis (27 Aug)
Bharat Heavy (BHEL) option chain analysis 27 Aug 2020 expiry
Bharat Heavy (BHEL) deals in Heavy Electrical Equipment
Stock of Bharat Heavy closed at 37.35, opened at 39.20 and traded inside a range of 36.70 and 39.45 with a volume of 519.53 lakhs.
| Date | Close | Open | High | Low | Volume |
| 14 Fri Aug | 37.35 | 39.20 | 39.45 | 36.70 | 519.53 lakhs |
| 13 Thu Aug | 38.95 | 36.50 | 39.55 | 36.20 | 1282.34 lakhs |
| 12 Wed Aug | 36.05 | 36.20 | 36.65 | 35.90 | 510.47 lakhs |
| 11 Tue Aug | 35.75 | 36.60 | 36.75 | 35.60 | 382.76 lakhs |
| 10 Mon Aug | 36.25 | 36.00 | 37.65 | 35.85 | 608.99 lakhs |
Price action analysis of BHEL based on a short term time period is
Price action analysis of BHEL based on a short to mid term time period is
Bharat Heavy has a LOT size of 7500
Call of strike 40.00 has highest open interest of 907500 with 121.00 total contracts traded, and a volume of 63157500000 and is trading at a premium of 0.95 Click here to view BHEL 40.00 Call price analysis
Put of strike 35.00 has highest open interest of 105000 with 14.00 total contracts traded, and a volume of 16537500000 and is trading at a premium of 0.70 Click here to view BHEL 35.00 Put price analysis
Most active BHEL Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| BHEL 40 CE | 0.95 | 907500 | 121.00 | 631575 lakhs |
| BHEL 42 CE | 0.55 | 232500 | 31.00 | 195300 lakhs |
| BHEL 45 CE | 0.30 | 202500 | 27.00 | 395325 lakhs |
| BHEL 39 CE | 1.35 | 187500 | 25.00 | 146475 lakhs |
| BHEL 41 CE | 0.80 | 120000 | 16.00 | 140175 lakhs |
| BHEL 38 CE | 2.00 | 112500 | 15.00 | 234675 lakhs |
| BHEL 35 PE | 0.70 | 105000 | 14.00 | 165375 lakhs |
| BHEL 36 PE | 1.05 | 105000 | 14.00 | 110250 lakhs |
| BHEL 38 PE | 2.55 | 97500 | 13.00 | 69300 lakhs |
| BHEL 44 CE | 0.45 | 90000 | 12.00 | 170100 lakhs |
| BHEL 50 CE | 0.15 | 90000 | 12.00 | 470925 lakhs |
| BHEL 43 CE | 0.40 | 75000 | 10.00 | 99225 lakhs |
| BHEL 32 PE | 0.30 | 45000 | 6.00 | 127575 lakhs |
| BHEL 36 CE | 3.00 | 37500 | 5.00 | 58275 lakhs |
| BHEL 37 PE | 1.55 | 37500 | 5.00 | 83475 lakhs |
| BHEL 37 CE | 2.00 | 30000 | 4.00 | 146475 lakhs |
| BHEL 39 PE | 2.20 | 22500 | 3.00 | 25200 lakhs |
| BHEL 47 CE | 0.15 | 22500 | 3.00 | 36225 lakhs |
| BHEL 34 PE | 0.45 | 15000 | 2.00 | 105525 lakhs |
| BHEL 30 PE | 0.10 | 15000 | 2.00 | 133875 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
BHEL in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BHEL 37 CE | 2.00 | 2.50 | 2.50 | 2.00 | 30000 | 4.00 | 146475 lakhs |
| BHEL 36 CE | 3.00 | 4.00 | 4.00 | 3.00 | 37500 | 5.00 | 58275 lakhs |
| BHEL 35 CE | 4.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 58275 lakhs |
| BHEL 34 CE | 4.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7875 lakhs |
| BHEL 33 CE | 6.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4725 lakhs |
| BHEL 32 CE | 5.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6300 lakhs |
| BHEL 31 CE | 3.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 30 CE | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3150 lakhs |
| BHEL 29 CE | 4.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 28 CE | 4.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 27 CE | 12.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3150 lakhs |
| BHEL 26 CE | 13.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1575 lakhs |
| BHEL 25 CE | 14.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3150 lakhs |
| BHEL 24 CE | 15.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3150 lakhs |
| BHEL 23 CE | 7.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 22 CE | 7.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 21 CE | 8.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 20 CE | 8.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 19 CE | 9.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 18 CE | 10.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 17 CE | 10.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 16 CE | 11.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 15 CE | 12.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BHEL Call (CE) of strike 37.00 has an intrinsic value of 0.35 rupees
BHEL Call (CE) of strike 36.00 has an intrinsic value of 1.35 rupees
BHEL out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BHEL 38 CE | 2.00 | 2.50 | 2.50 | 1.50 | 112500 | 15.00 | 234675 lakhs |
| BHEL 39 CE | 1.35 | 1.85 | 1.85 | 1.20 | 187500 | 25.00 | 146475 lakhs |
| BHEL 40 CE | 0.95 | 1.65 | 1.85 | 0.85 | 907500 | 121.00 | 631575 lakhs |
| BHEL 41 CE | 0.80 | 0.70 | 1.25 | 0.70 | 120000 | 16.00 | 140175 lakhs |
| BHEL 42 CE | 0.55 | 1.20 | 1.20 | 0.50 | 232500 | 31.00 | 195300 lakhs |
| BHEL 43 CE | 0.40 | 0.95 | 1.00 | 0.35 | 75000 | 10.00 | 99225 lakhs |
| BHEL 44 CE | 0.45 | 0.85 | 0.85 | 0.20 | 90000 | 12.00 | 170100 lakhs |
| BHEL 45 CE | 0.30 | 0.50 | 0.50 | 0.20 | 202500 | 27.00 | 395325 lakhs |
| BHEL 46 CE | 0.30 | 0.30 | 0.30 | 0.30 | 7500 | 1.00 | 44100 lakhs |
| BHEL 47 CE | 0.15 | 0.30 | 0.30 | 0.15 | 22500 | 3.00 | 36225 lakhs |
| BHEL 48 CE | 0.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4725 lakhs |
| BHEL 49 CE | 0.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 9450 lakhs |
| BHEL 50 CE | 0.15 | 0.20 | 0.20 | 0.10 | 90000 | 12.00 | 470925 lakhs |
BHEL Call (CE) of strike 38.00 has an intrinsic value of 0 rupees
BHEL Call (CE) of strike 39.00 has an intrinsic value of 0 rupees
BHEL in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BHEL 38 PE | 2.55 | 1.85 | 3.30 | 1.85 | 97500 | 13.00 | 69300 lakhs |
| BHEL 39 PE | 2.20 | 2.45 | 2.75 | 2.20 | 22500 | 3.00 | 25200 lakhs |
| BHEL 40 PE | 3.00 | 3.00 | 3.00 | 3.00 | 7500 | 1.00 | 48825 lakhs |
| BHEL 41 PE | 3.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 12600 lakhs |
| BHEL 42 PE | 5.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 11025 lakhs |
| BHEL 43 PE | 5.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1575 lakhs |
| BHEL 44 PE | 8.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 45 PE | 8.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3150 lakhs |
| BHEL 46 PE | 12.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 47 PE | 12.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 48 PE | 12.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 49 PE | 10.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3150 lakhs |
| BHEL 50 PE | 11.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3150 lakhs |
BHEL Put (PE) of strike 38.00 has an intrinsic value of 0.65 rupees
BHEL Put (PE) of strike 39.00 has an intrinsic value of 1.65 rupees
BHEL out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BHEL 37 PE | 1.55 | 1.30 | 1.90 | 1.30 | 37500 | 5.00 | 83475 lakhs |
| BHEL 36 PE | 1.05 | 0.95 | 1.05 | 0.85 | 105000 | 14.00 | 110250 lakhs |
| BHEL 35 PE | 0.70 | 0.70 | 0.75 | 0.50 | 105000 | 14.00 | 165375 lakhs |
| BHEL 34 PE | 0.45 | 0.45 | 0.45 | 0.45 | 15000 | 2.00 | 105525 lakhs |
| BHEL 33 PE | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 110250 lakhs |
| BHEL 32 PE | 0.30 | 0.20 | 0.30 | 0.20 | 45000 | 6.00 | 127575 lakhs |
| BHEL 31 PE | 0.10 | 0.10 | 0.10 | 0.10 | 7500 | 1.00 | 50400 lakhs |
| BHEL 30 PE | 0.10 | 0.10 | 0.10 | 0.10 | 15000 | 2.00 | 133875 lakhs |
| BHEL 29 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 34650 lakhs |
| BHEL 28 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 9450 lakhs |
| BHEL 27 PE | 0.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3150 lakhs |
| BHEL 26 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3150 lakhs |
| BHEL 25 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 11025 lakhs |
| BHEL 24 PE | 3.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 23 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1575 lakhs |
| BHEL 22 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 12600 lakhs |
| BHEL 21 PE | 2.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 20 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7875 lakhs |
| BHEL 19 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 9450 lakhs |
| BHEL 18 PE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3150 lakhs |
| BHEL 17 PE | 0.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 16 PE | 0.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 15 PE | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BHEL Put (PE) of strike 37.00 has an intrinsic value of 0 rupees
BHEL Put (PE) of strike 36.00 has an intrinsic value of 0 rupees
