BullFO

Bharat Heavy (BHEL) option chain analysis (27 Jan)

Bharat Heavy (BHEL) option chain analysis 27 Jan 2022 expiry

Bharat Heavy (BHEL) deals in Heavy Electrical Equipment

Stock of Bharat Heavy closed at 57.60, opened at 56.95 and traded inside a range of 56.30 and 58.35 with a volume of 288.11 lakhs.

Date Close Open High Low Volume
25 Tue Jan 57.60 56.95 58.35 56.30 288.11 lakhs
24 Mon Jan 57.25 59.80 60.10 56.30 297.76 lakhs
21 Fri Jan 59.60 61.40 62.25 58.55 266.25 lakhs
20 Thu Jan 61.70 62.00 62.30 61.10 163.46 lakhs
19 Wed Jan 61.85 60.75 62.00 60.00 241.15 lakhs
  • Price action analysis of BHEL based on a short term time period is

  • Price action analysis of BHEL based on a short to mid term time period is

nse chart

Bharat Heavy has a LOT size of 10500

Call of strike 60.00 has highest open interest of 5817000 with 554.00 total contracts traded, and a volume of 44761500000 and is trading at a premium of 0.20 Click here to view BHEL 60.00 Call price analysis

Put of strike 55.00 has highest open interest of 2866500 with 273.00 total contracts traded, and a volume of 23152500000 and is trading at a premium of 0.20 Click here to view BHEL 55.00 Put price analysis

Most active BHEL Calls & Puts

Strike Premium Open Interest Contracts Volume
BHEL 60 CE 0.20 5817000 554.00 447615 lakhs
BHEL 65 CE 0.05 3843000 366.00 997762.5 lakhs
BHEL 55 PE 0.20 2866500 273.00 231525 lakhs
BHEL 63 CE 0.05 2614500 249.00 411232.5 lakhs
BHEL 58 CE 0.70 2079000 198.00 99225 lakhs
BHEL 60 PE 2.50 2026500 193.00 198450 lakhs
BHEL 62 CE 0.10 1911000 182.00 163170 lakhs
BHEL 64 CE 0.05 1491000 142.00 166477.5 lakhs
BHEL 70 CE 0.05 1449000 138.00 708907.5 lakhs
BHEL 66 CE 0.05 1312500 125.00 134505 lakhs
BHEL 61 CE 0.15 1260000 120.00 69457.5 lakhs
BHEL 59 CE 0.40 1260000 120.00 33075 lakhs
BHEL 57 PE 0.60 1239000 118.00 79380 lakhs
BHEL 65 PE 7.35 1039500 99.00 157657.5 lakhs
BHEL 58 PE 1.00 987000 94.00 142222.5 lakhs
BHEL 53 PE 0.10 808500 77.00 47407.5 lakhs
BHEL 57 CE 1.35 798000 76.00 47407.5 lakhs
BHEL 56 PE 0.30 798000 76.00 37485 lakhs
BHEL 70 PE 12.45 756000 72.00 62842.5 lakhs
BHEL 59 PE 1.90 693000 66.00 51817.5 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BHEL

BHEL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BHEL 57 CE 1.35 1.10 1.75 0.75 798000 76.00 47407.5 lakhs
BHEL 56 CE 2.00 1.50 2.00 1.50 42000 4.00 4410 lakhs
BHEL 55 CE 2.85 2.90 3.40 2.65 126000 12.00 19845 lakhs
BHEL 54 CE 17.10 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 53 CE 17.80 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 52 CE 18.55 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 51 CE 19.30 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 50 CE 12.60 0.00 0.00 0.00 0 0.00 9922.5 lakhs
BHEL 49 CE 20.85 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 48 CE 21.70 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 47 CE 22.50 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 46 CE 23.35 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 45 CE 24.20 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 44 CE 16.50 0.00 0.00 0.00 0 0.00 0 lakhs

BHEL Call (CE) of strike 57.00 has an intrinsic value of 0.6 rupees

 chart BHEL 57.00 CE

BHEL Call (CE) of strike 56.00 has an intrinsic value of 1.6 rupees

 chart BHEL 56.00 CE

BHEL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BHEL 58 CE 0.70 0.90 1.00 0.30 2079000 198.00 99225 lakhs
BHEL 59 CE 0.40 0.70 0.75 0.25 1260000 120.00 33075 lakhs
BHEL 60 CE 0.20 0.30 0.45 0.15 5817000 554.00 447615 lakhs
BHEL 61 CE 0.15 0.25 0.40 0.10 1260000 120.00 69457.5 lakhs
BHEL 62 CE 0.10 0.10 0.25 0.05 1911000 182.00 163170 lakhs
BHEL 63 CE 0.05 0.05 0.20 0.05 2614500 249.00 411232.5 lakhs
BHEL 64 CE 0.05 0.10 0.15 0.05 1491000 142.00 166477.5 lakhs
BHEL 65 CE 0.05 0.05 0.10 0.05 3843000 366.00 997762.5 lakhs
BHEL 66 CE 0.05 0.05 0.10 0.05 1312500 125.00 134505 lakhs
BHEL 67 CE 0.05 0.05 0.10 0.05 367500 35.00 132300 lakhs
BHEL 68 CE 0.05 0.05 0.10 0.05 462000 44.00 171990 lakhs
BHEL 69 CE 0.05 0.05 0.05 0.05 220500 21.00 74970 lakhs
BHEL 70 CE 0.05 0.05 0.05 0.05 1449000 138.00 708907.5 lakhs
BHEL 71 CE 0.05 0.05 0.05 0.05 42000 4.00 37485 lakhs
BHEL 72 CE 0.05 0.05 0.05 0.05 63000 6.00 68355 lakhs
BHEL 73 CE 0.05 0.05 0.05 0.05 10500 1.00 20947.5 lakhs
BHEL 74 CE 0.05 0.05 0.05 0.05 21000 2.00 14332.5 lakhs
BHEL 75 CE 0.05 0.05 0.05 0.05 294000 28.00 360517.5 lakhs
BHEL 76 CE 0.15 0.00 0.00 0.00 0 0.00 20947.5 lakhs
BHEL 77 CE 0.20 0.00 0.00 0.00 0 0.00 17640 lakhs
BHEL 78 CE 0.05 0.05 0.05 0.05 10500 1.00 22050 lakhs
BHEL 79 CE 5.15 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 80 CE 0.05 0.05 0.05 0.05 252000 24.00 195142.5 lakhs
BHEL 81 CE 0.10 0.00 0.00 0.00 0 0.00 14332.5 lakhs
BHEL 82 CE 0.15 0.00 0.00 0.00 0 0.00 1102.5 lakhs
BHEL 83 CE 4.15 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 84 CE 3.95 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 85 CE 0.05 0.00 0.00 0.00 0 0.00 29767.5 lakhs
BHEL 86 CE 0.05 0.00 0.00 0.00 0 0.00 8820 lakhs
BHEL 87 CE 0.05 0.00 0.00 0.00 0 0.00 11025 lakhs
BHEL 88 CE 0.05 0.00 0.00 0.00 0 0.00 25357.5 lakhs

BHEL Call (CE) of strike 58.00 has an intrinsic value of 0 rupees

 chart BHEL 58.00 CE

BHEL Call (CE) of strike 59.00 has an intrinsic value of 0 rupees

 chart BHEL 59.00 CE

BHEL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BHEL 58 PE 1.00 1.65 2.00 0.60 987000 94.00 142222.5 lakhs
BHEL 59 PE 1.90 2.85 2.95 1.00 693000 66.00 51817.5 lakhs
BHEL 60 PE 2.50 3.50 3.50 2.05 2026500 193.00 198450 lakhs
BHEL 61 PE 3.40 2.85 4.00 2.85 346500 33.00 52920 lakhs
BHEL 62 PE 4.45 5.00 5.25 4.00 262500 25.00 58432.5 lakhs
BHEL 63 PE 5.45 5.45 6.00 5.00 420000 40.00 72765 lakhs
BHEL 64 PE 6.40 6.20 6.45 5.70 126000 12.00 54022.5 lakhs
BHEL 65 PE 7.35 8.20 8.50 6.75 1039500 99.00 157657.5 lakhs
BHEL 66 PE 8.00 8.45 8.45 8.00 21000 2.00 6615 lakhs
BHEL 67 PE 9.45 9.80 9.80 9.30 42000 4.00 2205 lakhs
BHEL 68 PE 10.25 10.45 10.50 10.00 42000 4.00 0 lakhs
BHEL 69 PE 9.00 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 70 PE 12.45 12.50 13.30 11.65 756000 72.00 62842.5 lakhs
BHEL 71 PE 10.15 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 72 PE 10.75 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 73 PE 11.40 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 74 PE 12.00 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 75 PE 17.15 18.00 18.00 16.70 220500 21.00 63945 lakhs
BHEL 76 PE 13.35 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 77 PE 14.05 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 78 PE 20.25 20.25 20.25 20.25 10500 1.00 1102.5 lakhs
BHEL 79 PE 15.45 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 80 PE 22.10 22.30 22.45 21.75 136500 13.00 4410 lakhs
BHEL 81 PE 16.90 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 82 PE 17.65 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 83 PE 18.40 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 84 PE 19.20 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 85 PE 19.95 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 86 PE 20.75 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 87 PE 21.55 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 88 PE 22.35 0.00 0.00 0.00 0 0.00 0 lakhs

BHEL Put (PE) of strike 58.00 has an intrinsic value of 0.4 rupees

 chart BHEL 58.00 PE

BHEL Put (PE) of strike 59.00 has an intrinsic value of 1.4 rupees

 chart BHEL 59.00 PE

BHEL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BHEL 57 PE 0.60 1.20 1.45 0.30 1239000 118.00 79380 lakhs
BHEL 56 PE 0.30 1.00 1.05 0.20 798000 76.00 37485 lakhs
BHEL 55 PE 0.20 0.70 0.80 0.15 2866500 273.00 231525 lakhs
BHEL 54 PE 0.15 0.20 0.25 0.10 504000 48.00 61740 lakhs
BHEL 53 PE 0.10 0.25 0.25 0.05 808500 77.00 47407.5 lakhs
BHEL 52 PE 0.10 0.15 0.15 0.05 325500 31.00 36382.5 lakhs
BHEL 51 PE 0.15 0.00 0.00 0.00 0 0.00 5512.5 lakhs
BHEL 50 PE 0.05 0.10 0.15 0.05 682500 65.00 386977.5 lakhs
BHEL 49 PE 0.05 0.00 0.00 0.00 0 0.00 6615 lakhs
BHEL 48 PE 0.05 0.05 0.05 0.05 42000 4.00 76072.5 lakhs
BHEL 47 PE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 46 PE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs
BHEL 45 PE 0.05 0.00 0.00 0.00 0 0.00 55125 lakhs
BHEL 44 PE 0.05 0.00 0.00 0.00 0 0.00 27562.5 lakhs

BHEL Put (PE) of strike 57.00 has an intrinsic value of 0 rupees

 chart BHEL 57.00 PE

BHEL Put (PE) of strike 56.00 has an intrinsic value of 0 rupees

 chart BHEL 56.00 PE