Bharat Heavy (BHEL) option chain analysis (25 Mar)
Bharat Heavy (BHEL) option chain analysis 25 Mar 2021 expiry
Bharat Heavy (BHEL) deals in Heavy Electrical Equipment
Stock of Bharat Heavy closed at 48.80, opened at 48.70 and traded inside a range of 47.60 and 49.60 with a volume of 1236.75 lakhs.
| Date | Close | Open | High | Low | Volume |
| 01 Mon Mar | 48.80 | 48.70 | 49.60 | 47.60 | 1236.75 lakhs |
| 26 Fri Feb | 47.60 | 46.00 | 48.80 | 45.35 | 2060.95 lakhs |
| 25 Thu Feb | 47.15 | 43.55 | 48.00 | 43.40 | 3286.16 lakhs |
| 24 Wed Feb | 42.95 | 41.20 | 43.35 | 36.65 | 612.3 lakhs |
| 23 Tue Feb | 40.70 | 39.90 | 41.45 | 39.50 | 430.31 lakhs |
Price action analysis of BHEL based on a short term time period is
Price action analysis of BHEL based on a short to mid term time period is
Bharat Heavy has a LOT size of 7500
Call of strike 50.00 has highest open interest of 10350000 with 1380.00 total contracts traded, and a volume of 139545000000 and is trading at a premium of 3.85 Click here to view BHEL 50.00 Call price analysis
Put of strike 40.00 has highest open interest of 4530000 with 604.00 total contracts traded, and a volume of 57172500000 and is trading at a premium of 0.90 Click here to view BHEL 40.00 Put price analysis
Most active BHEL Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| BHEL 50 CE | 3.85 | 10350000 | 1380.00 | 1395450 lakhs |
| BHEL 55 CE | 2.30 | 5610000 | 748.00 | 407925 lakhs |
| BHEL 40 PE | 0.90 | 4530000 | 604.00 | 571725 lakhs |
| BHEL 45 PE | 2.30 | 2647500 | 353.00 | 324450 lakhs |
| BHEL 45 CE | 6.30 | 2595000 | 346.00 | 486675 lakhs |
| BHEL 52 CE | 3.10 | 2190000 | 292.00 | 365400 lakhs |
| BHEL 48 CE | 4.70 | 1627500 | 217.00 | 330750 lakhs |
| BHEL 49 CE | 4.25 | 1575000 | 210.00 | 177975 lakhs |
| BHEL 35 PE | 0.30 | 1147500 | 153.00 | 259875 lakhs |
| BHEL 56 CE | 2.00 | 975000 | 130.00 | 144900 lakhs |
| BHEL 51 CE | 3.50 | 810000 | 108.00 | 102375 lakhs |
| BHEL 42 PE | 1.30 | 802500 | 107.00 | 157500 lakhs |
| BHEL 38 PE | 0.55 | 712500 | 95.00 | 155925 lakhs |
| BHEL 48 PE | 3.65 | 682500 | 91.00 | 118125 lakhs |
| BHEL 49 PE | 4.15 | 675000 | 90.00 | 113400 lakhs |
| BHEL 47 CE | 5.20 | 622500 | 83.00 | 143325 lakhs |
| BHEL 50 PE | 4.80 | 540000 | 72.00 | 144900 lakhs |
| BHEL 47 PE | 3.10 | 517500 | 69.00 | 83475 lakhs |
| BHEL 46 PE | 2.70 | 442500 | 59.00 | 67725 lakhs |
| BHEL 44 PE | 2.00 | 367500 | 49.00 | 67725 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
BHEL in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BHEL 48 CE | 4.70 | 5.20 | 5.30 | 4.15 | 1627500 | 217.00 | 330750 lakhs |
| BHEL 47 CE | 5.20 | 5.45 | 5.80 | 4.60 | 622500 | 83.00 | 143325 lakhs |
| BHEL 46 CE | 5.65 | 6.00 | 6.15 | 5.00 | 202500 | 27.00 | 56700 lakhs |
| BHEL 45 CE | 6.30 | 6.95 | 6.95 | 5.40 | 2595000 | 346.00 | 486675 lakhs |
| BHEL 44 CE | 6.75 | 7.20 | 7.20 | 6.75 | 15000 | 2.00 | 23625 lakhs |
| BHEL 43 CE | 2.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 42 CE | 8.40 | 8.90 | 8.95 | 7.75 | 97500 | 13.00 | 42525 lakhs |
| BHEL 41 CE | 4.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3150 lakhs |
| BHEL 40 CE | 9.90 | 9.40 | 10.40 | 9.40 | 127500 | 17.00 | 170100 lakhs |
| BHEL 39 CE | 11.40 | 11.25 | 11.40 | 11.25 | 15000 | 2.00 | 4725 lakhs |
| BHEL 38 CE | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1575 lakhs |
| BHEL 37 CE | 4.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 36 CE | 4.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 35 CE | 14.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3150 lakhs |
| BHEL 34 CE | 5.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 33 CE | 5.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 32 CE | 6.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 31 CE | 7.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 30 CE | 7.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 29 CE | 8.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 28 CE | 9.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 27 CE | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 26 CE | 10.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 25 CE | 11.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 24 CE | 12.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 23 CE | 13.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 22 CE | 14.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 21 CE | 15.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 20 CE | 16.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BHEL Call (CE) of strike 48.00 has an intrinsic value of 0.8 rupees
BHEL Call (CE) of strike 47.00 has an intrinsic value of 1.8 rupees
BHEL out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BHEL 49 CE | 4.25 | 4.85 | 4.85 | 3.70 | 1575000 | 210.00 | 177975 lakhs |
| BHEL 50 CE | 3.85 | 4.00 | 4.40 | 3.40 | 10350000 | 1380.00 | 1395450 lakhs |
| BHEL 51 CE | 3.50 | 3.90 | 4.00 | 3.05 | 810000 | 108.00 | 102375 lakhs |
| BHEL 52 CE | 3.10 | 3.30 | 3.50 | 2.70 | 2190000 | 292.00 | 365400 lakhs |
| BHEL 53 CE | 2.80 | 3.20 | 3.30 | 2.50 | 337500 | 45.00 | 39375 lakhs |
| BHEL 54 CE | 2.55 | 2.80 | 3.05 | 2.35 | 315000 | 42.00 | 42525 lakhs |
| BHEL 55 CE | 2.30 | 2.00 | 2.75 | 2.00 | 5610000 | 748.00 | 407925 lakhs |
| BHEL 56 CE | 2.00 | 2.00 | 2.25 | 1.75 | 975000 | 130.00 | 144900 lakhs |
BHEL Call (CE) of strike 49.00 has an intrinsic value of 0 rupees
BHEL Call (CE) of strike 50.00 has an intrinsic value of 0 rupees
BHEL in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BHEL 49 PE | 4.15 | 4.55 | 4.80 | 3.95 | 675000 | 90.00 | 113400 lakhs |
| BHEL 50 PE | 4.80 | 4.80 | 5.50 | 4.60 | 540000 | 72.00 | 144900 lakhs |
| BHEL 51 PE | 15.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 52 PE | 16.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 53 PE | 6.70 | 6.60 | 7.05 | 6.50 | 60000 | 8.00 | 9450 lakhs |
| BHEL 54 PE | 7.35 | 7.35 | 7.35 | 7.35 | 7500 | 1.00 | 1575 lakhs |
| BHEL 55 PE | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4725 lakhs |
| BHEL 56 PE | 5.45 | 5.50 | 5.50 | 5.40 | 15000 | 2.00 | 3150 lakhs |
BHEL Put (PE) of strike 49.00 has an intrinsic value of 0.2 rupees
BHEL Put (PE) of strike 50.00 has an intrinsic value of 1.2 rupees
BHEL out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BHEL 48 PE | 3.65 | 3.60 | 4.30 | 3.40 | 682500 | 91.00 | 118125 lakhs |
| BHEL 47 PE | 3.10 | 3.25 | 3.75 | 3.00 | 517500 | 69.00 | 83475 lakhs |
| BHEL 46 PE | 2.70 | 2.85 | 3.20 | 2.50 | 442500 | 59.00 | 67725 lakhs |
| BHEL 45 PE | 2.30 | 2.65 | 2.75 | 2.10 | 2647500 | 353.00 | 324450 lakhs |
| BHEL 44 PE | 2.00 | 2.05 | 2.30 | 1.85 | 367500 | 49.00 | 67725 lakhs |
| BHEL 43 PE | 1.65 | 1.80 | 1.90 | 1.50 | 322500 | 43.00 | 37800 lakhs |
| BHEL 42 PE | 1.30 | 1.60 | 1.60 | 1.15 | 802500 | 107.00 | 157500 lakhs |
| BHEL 41 PE | 1.05 | 1.25 | 1.30 | 1.05 | 240000 | 32.00 | 40950 lakhs |
| BHEL 40 PE | 0.90 | 1.55 | 1.55 | 0.80 | 4530000 | 604.00 | 571725 lakhs |
| BHEL 39 PE | 0.75 | 0.80 | 0.80 | 0.65 | 135000 | 18.00 | 37800 lakhs |
| BHEL 38 PE | 0.55 | 0.60 | 0.70 | 0.50 | 712500 | 95.00 | 155925 lakhs |
| BHEL 37 PE | 0.45 | 0.55 | 0.55 | 0.40 | 97500 | 13.00 | 25200 lakhs |
| BHEL 36 PE | 0.35 | 0.40 | 0.40 | 0.35 | 22500 | 3.00 | 1575 lakhs |
| BHEL 35 PE | 0.30 | 0.35 | 0.35 | 0.25 | 1147500 | 153.00 | 259875 lakhs |
| BHEL 34 PE | 1.70 | 0.30 | 1.70 | 0.30 | 67500 | 9.00 | 18900 lakhs |
| BHEL 33 PE | 0.20 | 0.20 | 0.20 | 0.15 | 60000 | 8.00 | 291375 lakhs |
| BHEL 32 PE | 1.60 | 0.10 | 1.60 | 0.10 | 255000 | 34.00 | 45675 lakhs |
| BHEL 31 PE | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 30 PE | 0.10 | 0.10 | 0.10 | 0.10 | 45000 | 6.00 | 26775 lakhs |
| BHEL 29 PE | 1.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 28 PE | 0.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1575 lakhs |
| BHEL 27 PE | 0.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 26 PE | 0.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 25 PE | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 24 PE | 0.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 23 PE | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 22 PE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 21 PE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BHEL 20 PE | 0.10 | 0.10 | 0.10 | 0.10 | 7500 | 1.00 | 1575 lakhs |
BHEL Put (PE) of strike 48.00 has an intrinsic value of 0 rupees
BHEL Put (PE) of strike 47.00 has an intrinsic value of 0 rupees
