BullFO

Biocon (BIOCON) option chain analysis (24 Feb)

Biocon (BIOCON) option chain analysis 24 Feb 2022 expiry

Biocon (BIOCON) deals in Biotechnology

Stock of Biocon closed at 359.40, opened at 372.45 and traded inside a range of 357.00 and 374.15 with a volume of 24.04 lakhs.

Date Close Open High Low Volume
27 Thu Jan 359.40 372.45 374.15 357.00 24.04 lakhs
25 Tue Jan 374.30 370.00 377.30 365.80 38.78 lakhs
24 Mon Jan 372.80 377.10 379.85 367.90 44.07 lakhs
21 Fri Jan 377.10 364.00 382.50 356.00 99.5 lakhs
20 Thu Jan 364.20 366.00 367.90 361.50 15.13 lakhs
  • Price action analysis of BIOCON based on a short term time period is

  • Price action analysis of BIOCON based on a short to mid term time period is

nse chart

Biocon has a LOT size of 2300

Call of strike 380.00 has highest open interest of 1347800 with 586.00 total contracts traded, and a volume of 2168900000 and is trading at a premium of 8.55 Click here to view BIOCON 380.00 Call price analysis

Put of strike 360.00 has highest open interest of 572700 with 249.00 total contracts traded, and a volume of 486680000 and is trading at a premium of 14.95 Click here to view BIOCON 360.00 Put price analysis

Most active BIOCON Calls & Puts

Strike Premium Open Interest Contracts Volume
BIOCON 380 CE 8.55 1347800 586.00 21689 lakhs
BIOCON 400 CE 4.40 1177600 512.00 21160 lakhs
BIOCON 360 PE 14.95 572700 249.00 4866.8 lakhs
BIOCON 370 CE 11.85 554300 241.00 5924.8 lakhs
BIOCON 350 PE 10.55 446200 194.00 8993 lakhs
BIOCON 360 CE 16.05 425500 185.00 3015.3 lakhs
BIOCON 390 CE 6.20 269100 117.00 4179.1 lakhs
BIOCON 300 PE 1.95 248400 108.00 2750.8 lakhs
BIOCON 330 PE 5.00 218500 95.00 3861.7 lakhs
BIOCON 340 PE 7.30 211600 92.00 4549.4 lakhs
BIOCON 420 CE 2.30 174800 76.00 3226.9 lakhs
BIOCON 320 PE 3.60 172500 75.00 3279.8 lakhs
BIOCON 410 CE 3.30 170200 74.00 5713.2 lakhs
BIOCON 385 CE 7.20 92000 40.00 1110.9 lakhs
BIOCON 430 CE 1.70 64400 28.00 1428.3 lakhs
BIOCON 375 CE 11.05 55200 24.00 1269.6 lakhs
BIOCON 440 CE 1.25 52900 23.00 1058 lakhs
BIOCON 325 PE 4.40 29900 13.00 634.8 lakhs
BIOCON 370 PE 19.00 27600 12.00 1110.9 lakhs
BIOCON 400 PE 43.10 20700 9.00 6189.3 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BIOCON

BIOCON in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BIOCON 355 CE 20.00 18.30 20.00 17.00 6900 3.00 52.9 lakhs
BIOCON 350 CE 21.00 25.40 25.80 21.00 18400 8.00 687.7 lakhs
BIOCON 345 CE 43.10 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 340 CE 23.35 0.00 0.00 0.00 0 0.00 52.9 lakhs
BIOCON 335 CE 48.90 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 330 CE 51.95 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 325 CE 55.20 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 320 CE 58.55 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 315 CE 62.00 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 310 CE 65.60 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 305 CE 69.25 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 300 CE 73.05 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 295 CE 77.00 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 290 CE 81.00 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 285 CE 85.15 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 280 CE 89.35 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 275 CE 93.65 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 270 CE 98.00 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 265 CE 102.45 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 260 CE 107.00 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 255 CE 111.60 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 250 CE 116.20 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 245 CE 120.90 0.00 0.00 0.00 0 0.00 0 lakhs

BIOCON Call (CE) of strike 355.00 has an intrinsic value of 4.4 rupees

 chart BIOCON 355.00 CE

BIOCON Call (CE) of strike 350.00 has an intrinsic value of 9.4 rupees

 chart BIOCON 350.00 CE

BIOCON out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BIOCON 360 CE 16.05 20.05 20.60 15.60 425500 185.00 3015.3 lakhs
BIOCON 365 CE 33.00 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 370 CE 11.85 18.15 18.20 11.50 554300 241.00 5924.8 lakhs
BIOCON 375 CE 11.05 12.95 12.95 10.00 55200 24.00 1269.6 lakhs
BIOCON 380 CE 8.55 13.50 13.50 8.20 1347800 586.00 21689 lakhs
BIOCON 385 CE 7.20 10.80 10.80 7.05 92000 40.00 1110.9 lakhs
BIOCON 390 CE 6.20 9.00 9.00 6.00 269100 117.00 4179.1 lakhs
BIOCON 395 CE 21.35 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 400 CE 4.40 6.00 7.45 4.20 1177600 512.00 21160 lakhs
BIOCON 405 CE 18.35 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 410 CE 3.30 4.15 4.15 3.05 170200 74.00 5713.2 lakhs
BIOCON 415 CE 15.70 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 420 CE 2.30 3.50 3.50 2.20 174800 76.00 3226.9 lakhs
BIOCON 425 CE 3.00 0.00 0.00 0.00 0 0.00 52.9 lakhs
BIOCON 430 CE 1.70 2.15 2.15 1.50 64400 28.00 1428.3 lakhs
BIOCON 435 CE 11.35 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 440 CE 1.25 1.60 1.65 1.20 52900 23.00 1058 lakhs
BIOCON 445 CE 9.60 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 450 CE 1.80 1.80 1.80 1.80 2300 1.00 423.2 lakhs
BIOCON 455 CE 8.10 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 460 CE 7.40 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 465 CE 6.80 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 470 CE 6.25 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 475 CE 5.70 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 480 CE 2.60 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 485 CE 1.75 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 490 CE 4.35 0.00 0.00 0.00 0 0.00 0 lakhs

BIOCON Call (CE) of strike 360.00 has an intrinsic value of 0 rupees

 chart BIOCON 360.00 CE

BIOCON Call (CE) of strike 365.00 has an intrinsic value of 0 rupees

 chart BIOCON 365.00 CE

BIOCON in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BIOCON 360 PE 14.95 10.30 15.90 10.30 572700 249.00 4866.8 lakhs
BIOCON 365 PE 10.50 0.00 0.00 0.00 0 0.00 105.8 lakhs
BIOCON 370 PE 19.00 17.00 21.35 17.00 27600 12.00 1110.9 lakhs
BIOCON 375 PE 22.05 22.05 22.05 22.05 2300 1.00 52.9 lakhs
BIOCON 380 PE 26.00 26.50 26.50 26.00 6900 3.00 1110.9 lakhs
BIOCON 385 PE 43.55 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 390 PE 35.00 31.00 35.00 31.00 9200 4.00 317.4 lakhs
BIOCON 395 PE 50.00 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 400 PE 43.10 40.80 43.10 39.70 20700 9.00 6189.3 lakhs
BIOCON 405 PE 56.85 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 410 PE 43.00 0.00 0.00 0.00 0 0.00 52.9 lakhs
BIOCON 415 PE 64.10 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 420 PE 60.00 60.00 60.00 60.00 2300 1.00 158.7 lakhs
BIOCON 425 PE 71.70 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 430 PE 75.60 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 435 PE 79.60 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 440 PE 83.60 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 445 PE 87.75 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 450 PE 91.90 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 455 PE 96.15 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 460 PE 100.40 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 465 PE 104.75 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 470 PE 109.10 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 475 PE 113.55 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 480 PE 118.00 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 485 PE 122.50 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 490 PE 127.05 0.00 0.00 0.00 0 0.00 0 lakhs

BIOCON Put (PE) of strike 360.00 has an intrinsic value of 0.60000000000002 rupees

 chart BIOCON 360.00 PE

BIOCON Put (PE) of strike 365.00 has an intrinsic value of 5.6 rupees

 chart BIOCON 365.00 PE

BIOCON out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BIOCON 355 PE 9.45 0.00 0.00 0.00 0 0.00 105.8 lakhs
BIOCON 350 PE 10.55 8.60 11.25 7.10 446200 194.00 8993 lakhs
BIOCON 345 PE 8.95 7.40 8.95 7.40 13800 6.00 581.9 lakhs
BIOCON 340 PE 7.30 5.50 7.65 5.50 211600 92.00 4549.4 lakhs
BIOCON 335 PE 18.10 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 330 PE 5.00 4.70 5.35 4.50 218500 95.00 3861.7 lakhs
BIOCON 325 PE 4.40 3.90 4.45 3.85 29900 13.00 634.8 lakhs
BIOCON 320 PE 3.60 3.40 3.80 3.05 172500 75.00 3279.8 lakhs
BIOCON 315 PE 11.40 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 310 PE 10.05 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 305 PE 8.80 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 300 PE 1.95 1.65 2.15 1.60 248400 108.00 2750.8 lakhs
BIOCON 295 PE 6.60 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 290 PE 5.65 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 285 PE 4.85 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 280 PE 0.75 0.75 0.75 0.75 6900 3.00 158.7 lakhs
BIOCON 275 PE 3.45 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 270 PE 2.85 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 265 PE 0.15 0.15 0.15 0.15 2300 1.00 52.9 lakhs
BIOCON 260 PE 0.90 0.90 0.90 0.90 6900 3.00 158.7 lakhs
BIOCON 255 PE 1.60 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 250 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 245 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs

BIOCON Put (PE) of strike 355.00 has an intrinsic value of 0 rupees

 chart BIOCON 355.00 PE

BIOCON Put (PE) of strike 350.00 has an intrinsic value of 0 rupees

 chart BIOCON 350.00 PE