BullFO

Biocon (BIOCON) option chain analysis (25 Mar)

Biocon (BIOCON) option chain analysis 25 Mar 2021 expiry

Biocon (BIOCON) deals in Biotechnology

Stock of Biocon closed at 395.65, opened at 395.00 and traded inside a range of 387.40 and 399.00 with a volume of 26.92 lakhs.

Date Close Open High Low Volume
01 Mon Mar 395.65 395.00 399.00 387.40 26.92 lakhs
26 Fri Feb 390.20 393.95 401.85 387.00 51.98 lakhs
25 Thu Feb 397.80 391.70 400.70 390.55 43.5 lakhs
24 Wed Feb 389.50 388.80 392.45 385.35 14.71 lakhs
23 Tue Feb 385.35 398.25 400.75 384.10 91.03 lakhs
  • Price action analysis of BIOCON based on a short term time period is

  • Price action analysis of BIOCON based on a short to mid term time period is

nse chart

Biocon has a LOT size of 1800

Call of strike 400.00 has highest open interest of 1058400 with 588.00 total contracts traded, and a volume of 1308240000 and is trading at a premium of 16.55 Click here to view BIOCON 400.00 Call price analysis

Put of strike 380.00 has highest open interest of 471600 with 262.00 total contracts traded, and a volume of 546480000 and is trading at a premium of 8.90 Click here to view BIOCON 380.00 Put price analysis

Most active BIOCON Calls & Puts

Strike Premium Open Interest Contracts Volume
BIOCON 400 CE 16.55 1058400 588.00 13082.4 lakhs
BIOCON 410 CE 12.05 666000 370.00 6458.4 lakhs
BIOCON 420 CE 9.10 606600 337.00 11799 lakhs
BIOCON 450 CE 3.55 507600 282.00 15276.6 lakhs
BIOCON 380 PE 8.90 471600 262.00 5464.8 lakhs
BIOCON 350 PE 2.60 334800 186.00 5216.4 lakhs
BIOCON 430 CE 6.55 286200 159.00 3933 lakhs
BIOCON 390 CE 21.10 210600 117.00 2442.6 lakhs
BIOCON 400 PE 17.35 205200 114.00 10846.8 lakhs
BIOCON 370 PE 6.00 183600 102.00 2401.2 lakhs
BIOCON 390 PE 12.65 180000 100.00 2484 lakhs
BIOCON 360 PE 3.95 163800 91.00 2318.4 lakhs
BIOCON 460 CE 2.55 142200 79.00 3726 lakhs
BIOCON 440 CE 4.90 115200 64.00 1117.8 lakhs
BIOCON 405 CE 13.60 50400 28.00 207 lakhs
BIOCON 500 CE 1.00 45000 25.00 2691 lakhs
BIOCON 415 CE 9.90 39600 22.00 289.8 lakhs
BIOCON 385 PE 10.60 37800 21.00 41.4 lakhs
BIOCON 395 CE 17.50 21600 12.00 248.4 lakhs
BIOCON 380 CE 26.85 19800 11.00 745.2 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BIOCON

BIOCON in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BIOCON 395 CE 17.50 17.15 18.30 15.05 21600 12.00 248.4 lakhs
BIOCON 390 CE 21.10 19.25 23.00 16.60 210600 117.00 2442.6 lakhs
BIOCON 385 CE 21.50 22.00 22.00 21.50 3600 2.00 82.8 lakhs
BIOCON 380 CE 26.85 23.85 27.35 23.45 19800 11.00 745.2 lakhs
BIOCON 375 CE 108.90 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 370 CE 34.85 34.85 34.85 34.85 1800 1.00 41.4 lakhs
BIOCON 365 CE 116.30 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 360 CE 120.15 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 355 CE 124.05 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 350 CE 41.00 0.00 0.00 0.00 0 0.00 165.6 lakhs
BIOCON 345 CE 132.00 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 340 CE 136.10 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 335 CE 140.25 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 330 CE 144.45 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 325 CE 148.75 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 320 CE 153.05 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 315 CE 157.45 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 310 CE 161.85 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 305 CE 166.35 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 300 CE 170.90 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 295 CE 175.45 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 290 CE 180.05 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 285 CE 184.70 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 280 CE 189.40 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 275 CE 194.10 0.00 0.00 0.00 0 0.00 0 lakhs

BIOCON Call (CE) of strike 395.00 has an intrinsic value of 0.64999999999998 rupees

 chart BIOCON 395.00 CE

BIOCON Call (CE) of strike 390.00 has an intrinsic value of 5.65 rupees

 chart BIOCON 390.00 CE

BIOCON out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BIOCON 400 CE 16.55 15.80 17.80 12.80 1058400 588.00 13082.4 lakhs
BIOCON 405 CE 13.60 12.70 15.20 10.95 50400 28.00 207 lakhs
BIOCON 410 CE 12.05 12.45 13.30 9.55 666000 370.00 6458.4 lakhs
BIOCON 415 CE 9.90 9.35 10.90 8.25 39600 22.00 289.8 lakhs
BIOCON 420 CE 9.10 9.50 9.85 7.00 606600 337.00 11799 lakhs
BIOCON 425 CE 76.35 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 430 CE 6.55 6.50 7.10 5.25 286200 159.00 3933 lakhs
BIOCON 435 CE 70.80 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 440 CE 4.90 4.00 5.20 3.90 115200 64.00 1117.8 lakhs
BIOCON 445 CE 65.55 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 450 CE 3.55 3.45 3.90 2.80 507600 282.00 15276.6 lakhs
BIOCON 455 CE 60.60 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 460 CE 2.55 2.50 2.75 2.10 142200 79.00 3726 lakhs
BIOCON 465 CE 55.95 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 470 CE 53.70 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 475 CE 51.55 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 480 CE 1.25 1.25 1.25 1.25 1800 1.00 41.4 lakhs
BIOCON 485 CE 47.50 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 490 CE 45.55 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 495 CE 43.65 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 500 CE 1.00 1.05 1.20 0.85 45000 25.00 2691 lakhs
BIOCON 505 CE 40.10 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 510 CE 38.45 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 515 CE 36.80 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 520 CE 35.25 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 525 CE 33.75 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 530 CE 32.30 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 535 CE 30.90 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 540 CE 29.55 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 545 CE 28.25 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 550 CE 0.05 0.05 0.05 0.05 1800 1.00 41.4 lakhs
BIOCON 555 CE 25.85 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 560 CE 24.70 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 565 CE 23.60 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 570 CE 22.55 0.00 0.00 0.00 0 0.00 0 lakhs

BIOCON Call (CE) of strike 400.00 has an intrinsic value of 0 rupees

 chart BIOCON 400.00 CE

BIOCON Call (CE) of strike 405.00 has an intrinsic value of 0 rupees

 chart BIOCON 405.00 CE

BIOCON in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BIOCON 400 PE 17.35 21.55 22.55 16.60 205200 114.00 10846.8 lakhs
BIOCON 405 PE 20.15 20.55 20.55 19.75 7200 4.00 124.2 lakhs
BIOCON 410 PE 22.80 26.25 26.25 22.75 10800 6.00 1738.8 lakhs
BIOCON 415 PE 28.35 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 420 PE 30.35 34.90 36.00 30.35 9000 5.00 1366.2 lakhs
BIOCON 425 PE 32.40 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 430 PE 38.00 0.00 0.00 0.00 0 0.00 248.4 lakhs
BIOCON 435 PE 36.75 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 440 PE 44.00 0.00 0.00 0.00 0 0.00 455.4 lakhs
BIOCON 445 PE 41.40 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 450 PE 63.00 0.00 0.00 0.00 0 0.00 538.2 lakhs
BIOCON 455 PE 46.35 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 460 PE 71.50 0.00 0.00 0.00 0 0.00 82.8 lakhs
BIOCON 465 PE 51.60 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 470 PE 80.00 0.00 0.00 0.00 0 0.00 41.4 lakhs
BIOCON 475 PE 57.15 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 480 PE 60.05 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 485 PE 63.00 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 490 PE 66.00 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 495 PE 69.10 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 500 PE 110.80 0.00 0.00 0.00 0 0.00 41.4 lakhs
BIOCON 505 PE 75.45 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 510 PE 78.75 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 515 PE 82.10 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 520 PE 85.45 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 525 PE 88.90 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 530 PE 92.45 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 535 PE 96.00 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 540 PE 99.60 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 545 PE 103.30 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 550 PE 107.00 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 555 PE 110.80 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 560 PE 114.60 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 565 PE 118.45 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 570 PE 122.35 0.00 0.00 0.00 0 0.00 0 lakhs

BIOCON Put (PE) of strike 400.00 has an intrinsic value of 4.35 rupees

 chart BIOCON 400.00 PE

BIOCON Put (PE) of strike 405.00 has an intrinsic value of 9.35 rupees

 chart BIOCON 405.00 PE

BIOCON out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BIOCON 395 PE 14.80 17.40 17.40 14.45 5400 3.00 124.2 lakhs
BIOCON 390 PE 12.65 15.40 16.90 12.10 180000 100.00 2484 lakhs
BIOCON 385 PE 10.60 11.45 13.00 10.10 37800 21.00 41.4 lakhs
BIOCON 380 PE 8.90 12.40 12.40 8.30 471600 262.00 5464.8 lakhs
BIOCON 375 PE 9.00 8.05 9.00 8.05 3600 2.00 124.2 lakhs
BIOCON 370 PE 6.00 8.65 8.65 5.65 183600 102.00 2401.2 lakhs
BIOCON 365 PE 12.85 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 360 PE 3.95 4.90 5.60 3.65 163800 91.00 2318.4 lakhs
BIOCON 355 PE 10.65 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 350 PE 2.60 4.25 4.25 2.35 334800 186.00 5216.4 lakhs
BIOCON 345 PE 8.70 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 340 PE 2.15 2.40 2.40 2.15 12600 7.00 455.4 lakhs
BIOCON 335 PE 7.05 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 330 PE 6.30 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 325 PE 5.60 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 320 PE 0.85 0.85 1.10 0.85 9000 5.00 414 lakhs
BIOCON 315 PE 4.40 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 310 PE 3.85 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 305 PE 3.40 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 300 PE 0.40 0.40 0.40 0.40 1800 1.00 331.2 lakhs
BIOCON 295 PE 2.55 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 290 PE 2.20 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 285 PE 1.90 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 280 PE 1.65 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 275 PE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs

BIOCON Put (PE) of strike 395.00 has an intrinsic value of 0 rupees

 chart BIOCON 395.00 PE

BIOCON Put (PE) of strike 390.00 has an intrinsic value of 0 rupees

 chart BIOCON 390.00 PE