BullFO

Biocon (BIOCON) option chain analysis (24 Sep)

Biocon (BIOCON) option chain analysis 24 Sep 2020 expiry

Biocon (BIOCON) deals in Biotechnology

Stock of Biocon closed at 442.20, opened at 439.00 and traded inside a range of 432.55 and 444.85 with a volume of 44.31 lakhs.

Date Close Open High Low Volume
17 Thu Sep 442.20 439.00 444.85 432.55 44.31 lakhs
16 Wed Sep 438.65 440.05 453.90 434.55 100.59 lakhs
15 Tue Sep 440.05 430.00 445.00 429.00 60.44 lakhs
14 Mon Sep 430.00 435.30 440.00 426.35 29.13 lakhs
11 Fri Sep 433.10 430.45 439.65 427.35 57.71 lakhs
  • Price action analysis of BIOCON based on a short term time period is

  • Price action analysis of BIOCON based on a short to mid term time period is

nse chart

Biocon has a LOT size of 1800

Call of strike 450.00 has highest open interest of 2404800 with 1336.00 total contracts traded, and a volume of 2968380000 and is trading at a premium of 9.10 Click here to view BIOCON 450.00 Call price analysis

Put of strike 430.00 has highest open interest of 802800 with 446.00 total contracts traded, and a volume of 683100000 and is trading at a premium of 5.85 Click here to view BIOCON 430.00 Put price analysis

Most active BIOCON Calls & Puts

Strike Premium Open Interest Contracts Volume
BIOCON 450 CE 9.10 2404800 1336.00 29683.8 lakhs
BIOCON 440 CE 13.40 1801800 1001.00 12461.4 lakhs
BIOCON 460 CE 6.15 1515600 842.00 20865.6 lakhs
BIOCON 430 PE 5.85 802800 446.00 6831 lakhs
BIOCON 440 PE 10.15 720000 400.00 5092.2 lakhs
BIOCON 470 CE 4.10 703800 391.00 7493.4 lakhs
BIOCON 420 PE 3.10 496800 276.00 7659 lakhs
BIOCON 480 CE 2.70 464400 258.00 14200.2 lakhs
BIOCON 500 CE 1.40 360000 200.00 10101.6 lakhs
BIOCON 410 PE 1.65 347400 193.00 4554 lakhs
BIOCON 400 PE 0.85 311400 173.00 6499.8 lakhs
BIOCON 430 CE 19.25 295200 164.00 6748.2 lakhs
BIOCON 450 PE 16.00 217800 121.00 4140 lakhs
BIOCON 520 CE 0.85 79200 44.00 3726 lakhs
BIOCON 490 CE 1.95 46800 26.00 3229.2 lakhs
BIOCON 420 CE 26.55 39600 22.00 4719.6 lakhs
BIOCON 400 CE 44.00 39600 22.00 4181.4 lakhs
BIOCON 380 PE 0.50 37800 21.00 3312 lakhs
BIOCON 390 PE 0.65 30600 17.00 3891.6 lakhs
BIOCON 350 PE 0.30 21600 12.00 1697.4 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BIOCON

BIOCON in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BIOCON 440 CE 13.40 12.10 15.00 9.25 1801800 1001.00 12461.4 lakhs
BIOCON 430 CE 19.25 17.85 22.00 13.45 295200 164.00 6748.2 lakhs
BIOCON 420 CE 26.55 25.15 27.40 19.00 39600 22.00 4719.6 lakhs
BIOCON 410 CE 31.55 29.45 31.55 26.25 18000 10.00 2070 lakhs
BIOCON 400 CE 44.00 39.00 45.00 37.00 39600 22.00 4181.4 lakhs
BIOCON 390 CE 44.20 44.20 44.20 44.20 1800 1.00 1945.8 lakhs
BIOCON 380 CE 60.20 0.00 0.00 0.00 0 0.00 910.8 lakhs
BIOCON 370 CE 76.00 0.00 0.00 0.00 0 0.00 207 lakhs
BIOCON 360 CE 93.00 0.00 0.00 0.00 0 0.00 41.4 lakhs
BIOCON 350 CE 92.00 92.00 92.00 92.00 1800 1.00 41.4 lakhs
BIOCON 340 CE 48.00 0.00 0.00 0.00 0 0.00 82.8 lakhs
BIOCON 330 CE 102.10 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 320 CE 76.05 0.00 0.00 0.00 0 0.00 82.8 lakhs
BIOCON 310 CE 115.55 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 300 CE 87.00 0.00 0.00 0.00 0 0.00 41.4 lakhs
BIOCON 290 CE 130.10 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 280 CE 137.80 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 270 CE 145.80 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 260 CE 154.00 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 250 CE 162.50 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 240 CE 171.20 0.00 0.00 0.00 0 0.00 0 lakhs

BIOCON Call (CE) of strike 440.00 has an intrinsic value of 2.2 rupees

 chart BIOCON 440.00 CE

BIOCON Call (CE) of strike 430.00 has an intrinsic value of 12.2 rupees

 chart BIOCON 430.00 CE

BIOCON out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BIOCON 450 CE 9.10 8.70 10.55 6.35 2404800 1336.00 29683.8 lakhs
BIOCON 460 CE 6.15 6.50 7.25 4.40 1515600 842.00 20865.6 lakhs
BIOCON 470 CE 4.10 2.85 4.95 2.85 703800 391.00 7493.4 lakhs
BIOCON 480 CE 2.70 3.20 3.50 2.10 464400 258.00 14200.2 lakhs
BIOCON 490 CE 1.95 2.25 2.25 1.75 46800 26.00 3229.2 lakhs
BIOCON 500 CE 1.40 1.70 1.90 1.05 360000 200.00 10101.6 lakhs
BIOCON 510 CE 1.15 1.40 1.40 0.90 21600 12.00 952.2 lakhs
BIOCON 520 CE 0.85 1.15 1.15 0.75 79200 44.00 3726 lakhs

BIOCON Call (CE) of strike 450.00 has an intrinsic value of 0 rupees

 chart BIOCON 450.00 CE

BIOCON Call (CE) of strike 460.00 has an intrinsic value of 0 rupees

 chart BIOCON 460.00 CE

BIOCON in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BIOCON 450 PE 16.00 19.30 23.20 0.10 217800 121.00 4140 lakhs
BIOCON 460 PE 22.75 29.05 29.05 21.25 9000 5.00 331.2 lakhs
BIOCON 470 PE 99.25 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 480 PE 106.40 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 490 PE 113.70 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 500 PE 121.20 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 510 PE 128.85 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 520 PE 136.65 0.00 0.00 0.00 0 0.00 0 lakhs

BIOCON Put (PE) of strike 450.00 has an intrinsic value of 7.8 rupees

 chart BIOCON 450.00 PE

BIOCON Put (PE) of strike 460.00 has an intrinsic value of 17.8 rupees

 chart BIOCON 460.00 PE

BIOCON out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BIOCON 440 PE 10.15 13.50 16.05 9.35 720000 400.00 5092.2 lakhs
BIOCON 430 PE 5.85 8.50 10.20 5.45 802800 446.00 6831 lakhs
BIOCON 420 PE 3.10 4.55 6.20 2.90 496800 276.00 7659 lakhs
BIOCON 410 PE 1.65 3.45 3.45 1.55 347400 193.00 4554 lakhs
BIOCON 400 PE 0.85 0.90 1.95 0.65 311400 173.00 6499.8 lakhs
BIOCON 390 PE 0.65 0.75 1.10 0.55 30600 17.00 3891.6 lakhs
BIOCON 380 PE 0.50 0.75 0.85 0.40 37800 21.00 3312 lakhs
BIOCON 370 PE 0.30 0.45 0.45 0.30 9000 5.00 3270.6 lakhs
BIOCON 360 PE 0.35 0.50 0.50 0.25 12600 7.00 3187.8 lakhs
BIOCON 350 PE 0.30 0.25 0.35 0.25 21600 12.00 1697.4 lakhs
BIOCON 340 PE 0.20 0.20 0.20 0.20 1800 1.00 2070 lakhs
BIOCON 330 PE 0.20 0.20 0.20 0.20 1800 1.00 414 lakhs
BIOCON 320 PE 0.25 0.25 0.25 0.25 10800 6.00 496.8 lakhs
BIOCON 310 PE 17.65 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 300 PE 0.25 0.25 0.25 0.25 7200 4.00 662.4 lakhs
BIOCON 290 PE 12.45 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 280 PE 10.25 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 270 PE 8.35 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 260 PE 6.70 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 250 PE 5.30 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 240 PE 4.10 0.00 0.00 0.00 0 0.00 0 lakhs

BIOCON Put (PE) of strike 440.00 has an intrinsic value of 0 rupees

 chart BIOCON 440.00 PE

BIOCON Put (PE) of strike 430.00 has an intrinsic value of 0 rupees

 chart BIOCON 430.00 PE