BullFO

Biocon (BIOCON) option chain analysis (24 Jun)

Biocon (BIOCON) option chain analysis 24 Jun 2021 expiry

Biocon (BIOCON) deals in Biotechnology

Stock of Biocon closed at 403.25, opened at 410.00 and traded inside a range of 402.50 and 411.20 with a volume of 17.29 lakhs.

Date Close Open High Low Volume
16 Wed Jun 403.25 410.00 411.20 402.50 17.29 lakhs
15 Tue Jun 410.50 412.00 415.65 409.60 13.45 lakhs
14 Mon Jun 412.05 415.00 415.00 405.05 15.27 lakhs
11 Fri Jun 415.00 417.85 420.25 413.00 33.77 lakhs
10 Thu Jun 414.75 406.00 415.50 405.85 43.64 lakhs
  • Price action analysis of BIOCON based on a short term time period is

  • Price action analysis of BIOCON based on a short to mid term time period is

nse chart

Biocon has a LOT size of 2300

Call of strike 420.00 has highest open interest of 2697900 with 1173.00 total contracts traded, and a volume of 5882480000 and is trading at a premium of 3.10 Click here to view BIOCON 420.00 Call price analysis

Put of strike 400.00 has highest open interest of 1368500 with 595.00 total contracts traded, and a volume of 1819760000 and is trading at a premium of 4.05 Click here to view BIOCON 400.00 Put price analysis

Most active BIOCON Calls & Puts

Strike Premium Open Interest Contracts Volume
BIOCON 420 CE 3.10 2697900 1173.00 58824.8 lakhs
BIOCON 410 CE 4.95 1846900 803.00 30734.9 lakhs
BIOCON 400 PE 4.05 1368500 595.00 18197.6 lakhs
BIOCON 430 CE 2.05 1154600 502.00 25656.5 lakhs
BIOCON 390 PE 1.70 993600 432.00 13436.6 lakhs
BIOCON 400 CE 8.35 968300 421.00 21636.1 lakhs
BIOCON 415 CE 4.00 795800 346.00 12643.1 lakhs
BIOCON 440 CE 1.40 568100 247.00 14706.2 lakhs
BIOCON 410 PE 10.35 446200 194.00 17033.8 lakhs
BIOCON 370 PE 0.85 414000 180.00 20049.1 lakhs
BIOCON 425 CE 2.55 370300 161.00 6982.8 lakhs
BIOCON 380 PE 1.15 282900 123.00 14283 lakhs
BIOCON 450 CE 1.00 271400 118.00 15446.8 lakhs
BIOCON 405 CE 6.25 223100 97.00 4919.7 lakhs
BIOCON 405 PE 6.85 220800 96.00 3015.3 lakhs
BIOCON 420 PE 18.90 207000 90.00 7035.7 lakhs
BIOCON 360 PE 0.70 165600 72.00 13701.1 lakhs
BIOCON 395 PE 2.70 163300 71.00 4813.9 lakhs
BIOCON 435 CE 1.60 133400 58.00 3015.3 lakhs
BIOCON 350 PE 0.50 131100 57.00 12854.7 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BIOCON

BIOCON in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BIOCON 400 CE 8.35 13.15 13.15 8.00 968300 421.00 21636.1 lakhs
BIOCON 395 CE 13.25 15.50 15.55 11.40 27600 12.00 8305.3 lakhs
BIOCON 390 CE 15.90 20.40 20.40 15.80 27600 12.00 4919.7 lakhs
BIOCON 385 CE 20.15 20.15 20.15 20.15 2300 1.00 4126.2 lakhs
BIOCON 380 CE 27.05 28.00 28.00 27.05 9200 4.00 5184.2 lakhs
BIOCON 375 CE 58.05 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 370 CE 50.00 0.00 0.00 0.00 0 0.00 105.8 lakhs
BIOCON 365 CE 63.65 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 360 CE 56.50 0.00 0.00 0.00 0 0.00 52.9 lakhs
BIOCON 355 CE 69.55 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 350 CE 56.00 0.00 0.00 0.00 0 0.00 105.8 lakhs
BIOCON 345 CE 75.90 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 340 CE 79.20 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 335 CE 55.00 0.00 0.00 0.00 0 0.00 52.9 lakhs
BIOCON 330 CE 86.10 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 325 CE 89.65 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 320 CE 80.55 0.00 0.00 0.00 0 0.00 52.9 lakhs
BIOCON 315 CE 97.05 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 310 CE 100.90 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 305 CE 104.80 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 300 CE 108.80 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 295 CE 112.90 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 290 CE 117.05 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 285 CE 121.25 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 280 CE 125.55 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 275 CE 129.90 0.00 0.00 0.00 0 0.00 0 lakhs

BIOCON Call (CE) of strike 400.00 has an intrinsic value of 3.25 rupees

 chart BIOCON 400.00 CE

BIOCON Call (CE) of strike 395.00 has an intrinsic value of 8.25 rupees

 chart BIOCON 395.00 CE

BIOCON out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BIOCON 405 CE 6.25 9.80 9.80 6.15 223100 97.00 4919.7 lakhs
BIOCON 410 CE 4.95 8.95 8.95 4.80 1846900 803.00 30734.9 lakhs
BIOCON 415 CE 4.00 6.30 6.70 3.80 795800 346.00 12643.1 lakhs
BIOCON 420 CE 3.10 5.25 5.50 3.00 2697900 1173.00 58824.8 lakhs
BIOCON 425 CE 2.55 3.40 3.60 2.45 370300 161.00 6982.8 lakhs
BIOCON 430 CE 2.05 3.20 3.20 1.85 1154600 502.00 25656.5 lakhs
BIOCON 435 CE 1.60 2.30 2.30 1.40 133400 58.00 3015.3 lakhs
BIOCON 440 CE 1.40 2.00 2.10 1.25 568100 247.00 14706.2 lakhs
BIOCON 445 CE 0.90 0.85 0.90 0.85 4600 2.00 423.2 lakhs
BIOCON 450 CE 1.00 1.65 1.65 0.90 271400 118.00 15446.8 lakhs
BIOCON 455 CE 26.00 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 460 CE 0.75 1.05 1.10 0.70 39100 17.00 5501.6 lakhs
BIOCON 465 CE 0.70 0.80 0.80 0.70 16100 7.00 1269.6 lakhs
BIOCON 470 CE 0.65 0.70 0.90 0.60 73600 32.00 9310.4 lakhs
BIOCON 475 CE 0.90 2.05 2.05 0.90 4600 2.00 52.9 lakhs
BIOCON 480 CE 0.55 0.35 0.65 0.35 41400 18.00 1269.6 lakhs
BIOCON 485 CE 18.75 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 490 CE 17.75 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 495 CE 16.80 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 500 CE 0.40 0.40 0.45 0.35 71300 31.00 7247.3 lakhs
BIOCON 505 CE 14.95 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 510 CE 14.15 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 515 CE 13.35 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 520 CE 12.60 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 525 CE 11.90 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 530 CE 11.25 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 535 CE 10.60 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 540 CE 10.00 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 545 CE 9.40 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 550 CE 8.90 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 555 CE 8.35 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 560 CE 7.90 0.00 0.00 0.00 0 0.00 0 lakhs

BIOCON Call (CE) of strike 405.00 has an intrinsic value of 0 rupees

 chart BIOCON 405.00 CE

BIOCON Call (CE) of strike 410.00 has an intrinsic value of 0 rupees

 chart BIOCON 410.00 CE

BIOCON in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BIOCON 405 PE 6.85 5.15 7.25 4.85 220800 96.00 3015.3 lakhs
BIOCON 410 PE 10.35 7.15 10.85 7.15 446200 194.00 17033.8 lakhs
BIOCON 415 PE 15.00 13.00 15.00 12.60 48300 21.00 1904.4 lakhs
BIOCON 420 PE 18.90 14.80 19.35 14.80 207000 90.00 7035.7 lakhs
BIOCON 425 PE 58.20 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 430 PE 24.30 24.30 24.30 24.30 2300 1.00 317.4 lakhs
BIOCON 435 PE 64.60 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 440 PE 27.25 0.00 0.00 0.00 0 0.00 423.2 lakhs
BIOCON 445 PE 71.30 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 450 PE 63.30 0.00 0.00 0.00 0 0.00 52.9 lakhs
BIOCON 455 PE 66.40 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 460 PE 81.85 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 465 PE 85.50 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 470 PE 89.25 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 475 PE 93.05 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 480 PE 96.85 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 485 PE 73.00 0.00 0.00 0.00 0 0.00 52.9 lakhs
BIOCON 490 PE 104.70 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 495 PE 108.65 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 500 PE 112.70 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 505 PE 116.75 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 510 PE 120.90 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 515 PE 125.05 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 520 PE 129.25 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 525 PE 133.50 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 530 PE 137.80 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 535 PE 142.10 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 540 PE 146.45 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 545 PE 150.85 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 550 PE 155.25 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 555 PE 159.70 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 560 PE 164.20 0.00 0.00 0.00 0 0.00 0 lakhs

BIOCON Put (PE) of strike 405.00 has an intrinsic value of 1.75 rupees

 chart BIOCON 405.00 PE

BIOCON Put (PE) of strike 410.00 has an intrinsic value of 6.75 rupees

 chart BIOCON 410.00 PE

BIOCON out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BIOCON 400 PE 4.05 3.00 4.40 2.75 1368500 595.00 18197.6 lakhs
BIOCON 395 PE 2.70 2.50 3.00 2.15 163300 71.00 4813.9 lakhs
BIOCON 390 PE 1.70 1.30 2.10 1.10 993600 432.00 13436.6 lakhs
BIOCON 385 PE 1.40 1.05 1.60 1.05 101200 44.00 8040.8 lakhs
BIOCON 380 PE 1.15 0.95 1.35 0.90 282900 123.00 14283 lakhs
BIOCON 375 PE 0.90 0.70 1.05 0.70 27600 12.00 3491.4 lakhs
BIOCON 370 PE 0.85 0.80 1.05 0.75 414000 180.00 20049.1 lakhs
BIOCON 365 PE 0.80 0.95 0.95 0.65 85100 37.00 4761 lakhs
BIOCON 360 PE 0.70 0.80 0.80 0.55 165600 72.00 13701.1 lakhs
BIOCON 355 PE 22.75 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 350 PE 0.50 0.50 0.55 0.40 131100 57.00 12854.7 lakhs
BIOCON 345 PE 0.35 0.30 0.35 0.30 4600 2.00 0 lakhs
BIOCON 340 PE 0.20 0.25 0.30 0.20 41400 18.00 5342.9 lakhs
BIOCON 335 PE 16.00 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 330 PE 0.10 0.10 0.10 0.10 13800 6.00 1481.2 lakhs
BIOCON 325 PE 13.15 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 320 PE 0.05 0.15 1.20 0.05 13800 6.00 211.6 lakhs
BIOCON 315 PE 10.65 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 310 PE 9.50 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 305 PE 8.45 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 300 PE 0.10 0.10 0.10 0.10 6900 3.00 846.4 lakhs
BIOCON 295 PE 6.65 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 290 PE 5.85 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 285 PE 5.10 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 280 PE 4.45 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 275 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs

BIOCON Put (PE) of strike 400.00 has an intrinsic value of 0 rupees

 chart BIOCON 400.00 PE

BIOCON Put (PE) of strike 395.00 has an intrinsic value of 0 rupees

 chart BIOCON 395.00 PE