BullFO

Biocon (BIOCON) option chain analysis (26 Nov)

Biocon (BIOCON) option chain analysis 26 Nov 2020 expiry

Biocon (BIOCON) deals in Biotechnology

Stock of Biocon closed at 433.55, opened at 422.35 and traded inside a range of 418.10 and 436.00 with a volume of 69.37 lakhs.

Date Close Open High Low Volume
24 Tue Nov 433.55 422.35 436.00 418.10 69.37 lakhs
23 Mon Nov 420.25 421.00 425.30 417.60 77.78 lakhs
20 Fri Nov 419.95 423.10 425.95 415.00 33.45 lakhs
19 Thu Nov 422.75 422.15 426.80 420.35 28.36 lakhs
18 Wed Nov 423.00 429.80 429.80 419.70 30.58 lakhs
  • Price action analysis of BIOCON based on a short term time period is

  • Price action analysis of BIOCON based on a short to mid term time period is

nse chart

Biocon has a LOT size of 1800

Call of strike 440.00 has highest open interest of 4192200 with 2329.00 total contracts traded, and a volume of 1469700000 and is trading at a premium of 4.10 Click here to view BIOCON 440.00 Call price analysis

Put of strike 420.00 has highest open interest of 781200 with 434.00 total contracts traded, and a volume of 484380000 and is trading at a premium of 1.45 Click here to view BIOCON 420.00 Put price analysis

Most active BIOCON Calls & Puts

Strike Premium Open Interest Contracts Volume
BIOCON 440 CE 4.10 4192200 2329.00 14697 lakhs
BIOCON 430 CE 7.30 3628800 2016.00 7286.4 lakhs
BIOCON 450 CE 2.15 1735200 964.00 11881.8 lakhs
BIOCON 420 CE 14.60 988200 549.00 2608.2 lakhs
BIOCON 460 CE 1.10 903600 502.00 12295.8 lakhs
BIOCON 420 PE 1.45 781200 434.00 4843.8 lakhs
BIOCON 430 PE 4.40 394200 219.00 2566.8 lakhs
BIOCON 400 PE 0.40 273600 152.00 4388.4 lakhs
BIOCON 470 CE 0.70 266400 148.00 3187.8 lakhs
BIOCON 410 PE 0.55 228600 127.00 3519 lakhs
BIOCON 390 PE 0.25 131400 73.00 1863 lakhs
BIOCON 400 CE 32.70 77400 43.00 1076.4 lakhs
BIOCON 480 CE 0.45 73800 41.00 3891.6 lakhs
BIOCON 410 CE 25.25 57600 32.00 1573.2 lakhs
BIOCON 500 CE 0.25 55800 31.00 3726 lakhs
BIOCON 380 PE 0.15 48600 27.00 3436.2 lakhs
BIOCON 440 PE 11.40 39600 22.00 621 lakhs
BIOCON 490 CE 0.30 30600 17.00 414 lakhs
BIOCON 370 PE 0.10 18000 10.00 2691 lakhs
BIOCON 350 PE 0.10 16200 9.00 1449 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BIOCON

BIOCON in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BIOCON 430 CE 7.30 3.65 9.95 2.50 3628800 2016.00 7286.4 lakhs
BIOCON 420 CE 14.60 6.10 17.15 4.95 988200 549.00 2608.2 lakhs
BIOCON 410 CE 25.25 14.30 25.85 11.75 57600 32.00 1573.2 lakhs
BIOCON 400 CE 32.70 22.25 35.00 19.00 77400 43.00 1076.4 lakhs
BIOCON 390 CE 32.00 0.00 0.00 0.00 0 0.00 207 lakhs
BIOCON 380 CE 42.85 0.00 0.00 0.00 0 0.00 41.4 lakhs
BIOCON 370 CE 65.35 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 360 CE 43.65 0.00 0.00 0.00 0 0.00 207 lakhs
BIOCON 350 CE 76.05 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 340 CE 81.85 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 330 CE 77.40 0.00 0.00 0.00 0 0.00 41.4 lakhs
BIOCON 320 CE 94.55 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 310 CE 101.35 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 300 CE 108.50 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 290 CE 115.90 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 280 CE 123.65 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 270 CE 131.70 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 260 CE 140.00 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 250 CE 148.55 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 240 CE 157.30 0.00 0.00 0.00 0 0.00 0 lakhs

BIOCON Call (CE) of strike 430.00 has an intrinsic value of 3.55 rupees

 chart BIOCON 430.00 CE

BIOCON Call (CE) of strike 420.00 has an intrinsic value of 13.55 rupees

 chart BIOCON 420.00 CE

BIOCON out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BIOCON 440 CE 4.10 2.05 5.75 1.10 4192200 2329.00 14697 lakhs
BIOCON 450 CE 2.15 0.90 3.10 0.50 1735200 964.00 11881.8 lakhs
BIOCON 460 CE 1.10 0.50 1.70 0.30 903600 502.00 12295.8 lakhs
BIOCON 470 CE 0.70 0.20 0.95 0.20 266400 148.00 3187.8 lakhs
BIOCON 480 CE 0.45 0.20 0.50 0.15 73800 41.00 3891.6 lakhs
BIOCON 490 CE 0.30 0.10 0.35 0.05 30600 17.00 414 lakhs
BIOCON 500 CE 0.25 0.25 0.25 0.10 55800 31.00 3726 lakhs
BIOCON 510 CE 1.25 0.00 0.00 0.00 0 0.00 41.4 lakhs
BIOCON 520 CE 0.20 0.00 0.00 0.00 0 0.00 496.8 lakhs
BIOCON 530 CE 17.00 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 540 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 550 CE 14.25 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 560 CE 14.65 0.00 0.00 0.00 0 0.00 0 lakhs

BIOCON Call (CE) of strike 440.00 has an intrinsic value of 0 rupees

 chart BIOCON 440.00 CE

BIOCON Call (CE) of strike 450.00 has an intrinsic value of 0 rupees

 chart BIOCON 450.00 CE

BIOCON in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BIOCON 440 PE 11.40 21.25 21.35 9.70 39600 22.00 621 lakhs
BIOCON 450 PE 17.45 29.05 33.00 17.45 10800 6.00 289.8 lakhs
BIOCON 460 PE 38.00 0.00 0.00 0.00 0 0.00 82.8 lakhs
BIOCON 470 PE 102.45 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 480 PE 109.95 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 490 PE 117.65 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 500 PE 125.55 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 510 PE 133.55 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 520 PE 141.75 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 530 PE 150.05 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 540 PE 158.50 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 550 PE 167.05 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 560 PE 163.70 0.00 0.00 0.00 0 0.00 0 lakhs

BIOCON Put (PE) of strike 440.00 has an intrinsic value of 6.45 rupees

 chart BIOCON 440.00 PE

BIOCON Put (PE) of strike 450.00 has an intrinsic value of 16.45 rupees

 chart BIOCON 450.00 PE

BIOCON out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BIOCON 430 PE 4.40 11.70 14.50 2.85 394200 219.00 2566.8 lakhs
BIOCON 420 PE 1.45 5.30 7.10 1.00 781200 434.00 4843.8 lakhs
BIOCON 410 PE 0.55 2.30 2.80 0.50 228600 127.00 3519 lakhs
BIOCON 400 PE 0.40 0.85 1.00 0.25 273600 152.00 4388.4 lakhs
BIOCON 390 PE 0.25 0.25 0.40 0.15 131400 73.00 1863 lakhs
BIOCON 380 PE 0.15 0.20 0.25 0.10 48600 27.00 3436.2 lakhs
BIOCON 370 PE 0.10 0.05 0.20 0.05 18000 10.00 2691 lakhs
BIOCON 360 PE 0.05 0.15 0.15 0.05 7200 4.00 2111.4 lakhs
BIOCON 350 PE 0.10 0.10 0.15 0.10 16200 9.00 1449 lakhs
BIOCON 340 PE 0.05 0.05 0.05 0.05 1800 1.00 0 lakhs
BIOCON 330 PE 23.20 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 320 PE 0.05 0.10 0.10 0.05 7200 4.00 165.6 lakhs
BIOCON 310 PE 16.70 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 300 PE 13.95 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 290 PE 11.45 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 280 PE 9.30 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 270 PE 7.45 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 260 PE 5.85 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 250 PE 4.50 0.00 0.00 0.00 0 0.00 0 lakhs
BIOCON 240 PE 3.40 0.00 0.00 0.00 0 0.00 0 lakhs

BIOCON Put (PE) of strike 430.00 has an intrinsic value of 0 rupees

 chart BIOCON 430.00 PE

BIOCON Put (PE) of strike 420.00 has an intrinsic value of 0 rupees

 chart BIOCON 420.00 PE