Bosch (BOSCHLTD) option chain analysis (30 Jul)
Bosch (BOSCHLTD) option chain analysis 30 Jul 2020 expiry
Bosch (BOSCHLTD) deals in Auto Parts & Equipment
Stock of Bosch closed at 11777.05, opened at 11901.00 and traded inside a range of 11649.00 and 12073.35 with a volume of 0.48 lakhs.
| Date | Close | Open | High | Low | Volume |
| 03 Fri Jul | 11777.05 | 11901.00 | 12073.35 | 11649.00 | 0.48 lakhs |
| 02 Thu Jul | 11914.70 | 11340.00 | 11995.00 | 11329.80 | 0.73 lakhs |
| 01 Wed Jul | 11289.45 | 11425.00 | 11450.00 | 11150.00 | 0.32 lakhs |
| 30 Tue Jun | 11418.10 | 11021.20 | 11580.00 | 10949.95 | 0.66 lakhs |
| 29 Mon Jun | 10954.55 | 11196.25 | 11200.00 | 10909.05 | 0.36 lakhs |
Price action analysis of BOSCHLTD based on a short term time period is
Price action analysis of BOSCHLTD based on a short to mid term time period is
Bosch has a LOT size of 30
Call of strike 12000.00 has highest open interest of 1830 with 61.00 total contracts traded, and a volume of 121500 and is trading at a premium of 416.85 Click here to view BOSCHLTD 12000.00 Call price analysis
Put of strike 11000.00 has highest open interest of 90 with 3.00 total contracts traded, and a volume of 6000 and is trading at a premium of 214.00 Click here to view BOSCHLTD 11000.00 Put price analysis
Most active BOSCHLTD Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| BOSCHLTD 12000 CE | 416.85 | 1830 | 61.00 | 1.22 lakhs |
| BOSCHLTD 12500 CE | 260.85 | 120 | 4.00 | 0.14 lakhs |
| BOSCHLTD 11000 PE | 214.00 | 90 | 3.00 | 0.06 lakhs |
| BOSCHLTD 11750 CE | 598.60 | 60 | 2.00 | 0.03 lakhs |
| BOSCHLTD 14000 CE | 60.00 | 60 | 2.00 | 0.05 lakhs |
| BOSCHLTD 6750 CE | 4137.35 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 7750 CE | 3358.40 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 7500 PE | 336.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 7250 PE | 281.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 7250 CE | 3735.30 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 7000 PE | 232.20 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 7000 CE | 3933.35 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 6750 PE | 189.35 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 6500 CE | 4347.05 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 6250 PE | 120.45 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 14750 PE | 4526.25 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 6000 PE | 93.60 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 6000 CE | 4782.10 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 5750 PE | 71.35 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 5750 CE | 5006.70 | 0 | 0.00 | 0 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
BOSCHLTD in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BOSCHLTD 11750 CE | 598.60 | 588.90 | 598.60 | 588.90 | 60 | 2.00 | 0.03 lakhs |
| BOSCHLTD 11500 CE | 630.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.03 lakhs |
| BOSCHLTD 11250 CE | 598.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 11000 CE | 1100.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.68 lakhs |
| BOSCHLTD 10750 CE | 1651.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 10500 CE | 1758.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 10250 CE | 1871.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 10000 CE | 1990.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 9750 CE | 2116.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 9500 CE | 2247.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 9250 CE | 2386.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 9000 CE | 2531.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 8750 CE | 2683.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 8500 CE | 2841.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 8250 CE | 3007.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 8000 CE | 3179.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 7750 CE | 3358.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 7500 CE | 3543.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 7250 CE | 3735.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 7000 CE | 3933.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 6750 CE | 4137.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 6500 CE | 4347.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 6250 CE | 4562.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 6000 CE | 4782.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 5750 CE | 5006.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 5500 CE | 5235.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BOSCHLTD Call (CE) of strike 11750.00 has an intrinsic value of 27.049999999999 rupees
BOSCHLTD Call (CE) of strike 11500.00 has an intrinsic value of 277.05 rupees
BOSCHLTD out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BOSCHLTD 12000 CE | 416.85 | 531.05 | 556.00 | 393.35 | 1830 | 61.00 | 1.22 lakhs |
| BOSCHLTD 12250 CE | 1121.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 12500 CE | 260.85 | 354.90 | 354.90 | 218.75 | 120 | 4.00 | 0.14 lakhs |
| BOSCHLTD 12750 CE | 983.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 13000 CE | 211.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.35 lakhs |
| BOSCHLTD 13250 CE | 174.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.02 lakhs |
| BOSCHLTD 13500 CE | 805.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 13750 CE | 753.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 14000 CE | 60.00 | 80.00 | 80.00 | 60.00 | 60 | 2.00 | 0.05 lakhs |
| BOSCHLTD 14250 CE | 658.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 14500 CE | 615.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 14750 CE | 575.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BOSCHLTD Call (CE) of strike 12000.00 has an intrinsic value of 0 rupees
BOSCHLTD Call (CE) of strike 12250.00 has an intrinsic value of 0 rupees
BOSCHLTD in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BOSCHLTD 12000 PE | 700.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.03 lakhs |
| BOSCHLTD 12250 PE | 2604.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 12500 PE | 2779.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 12750 PE | 2959.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 13000 PE | 3143.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 13250 PE | 3331.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 13500 PE | 3522.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 13750 PE | 3716.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 14000 PE | 3914.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 14250 PE | 4115.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 14500 PE | 4319.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 14750 PE | 4526.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BOSCHLTD Put (PE) of strike 12000.00 has an intrinsic value of 222.95 rupees
BOSCHLTD Put (PE) of strike 12250.00 has an intrinsic value of 472.95 rupees
BOSCHLTD out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BOSCHLTD 11750 PE | 2267.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 11500 PE | 2105.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 11250 PE | 1949.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 11000 PE | 214.00 | 194.00 | 214.00 | 194.00 | 90 | 3.00 | 0.06 lakhs |
| BOSCHLTD 10750 PE | 1652.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 10500 PE | 191.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.3 lakhs |
| BOSCHLTD 10250 PE | 1379.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 10000 PE | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.02 lakhs |
| BOSCHLTD 9750 PE | 1129.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 9500 PE | 1014.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 9250 PE | 906.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 9000 PE | 804.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 8750 PE | 709.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 8500 PE | 621.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 8250 PE | 540.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 8000 PE | 465.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 7750 PE | 397.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 7500 PE | 336.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 7250 PE | 281.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 7000 PE | 232.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 6750 PE | 189.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 6500 PE | 152.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 6250 PE | 120.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 6000 PE | 93.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 5750 PE | 71.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 5500 PE | 53.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BOSCHLTD Put (PE) of strike 11750.00 has an intrinsic value of 0 rupees
BOSCHLTD Put (PE) of strike 11500.00 has an intrinsic value of 0 rupees
