BullFO

Bosch (BOSCHLTD) option chain analysis (29 Oct)

Bosch (BOSCHLTD) option chain analysis 29 Oct 2020 expiry

Bosch (BOSCHLTD) deals in Auto Parts & Equipment

Stock of Bosch closed at 12930.05, opened at 12580.00 and traded inside a range of 12440.00 and 13000.00 with a volume of 1.01 lakhs.

Date Close Open High Low Volume
25 Fri Sep 12930.05 12580.00 13000.00 12440.00 1.01 lakhs
24 Thu Sep 12390.55 12511.05 12680.00 12111.15 0.97 lakhs
23 Wed Sep 12749.45 12450.00 12800.00 12250.10 1.04 lakhs
22 Tue Sep 12395.60 12840.50 12895.00 12121.25 1.07 lakhs
21 Mon Sep 12925.60 13080.00 13115.00 12750.00 0.87 lakhs
  • Price action analysis of BOSCHLTD based on a short term time period is

  • Price action analysis of BOSCHLTD based on a short to mid term time period is

nse chart

Bosch has a LOT size of 30

Call of strike 15000.00 has highest open interest of 60 with 2.00 total contracts traded, and a volume of 3000 and is trading at a premium of 94.00 Click here to view BOSCHLTD 15000.00 Call price analysis

Put of strike 8500.00 has highest open interest of 0 with 0.00 total contracts traded, and a volume of 0 and is trading at a premium of 43.60 Click here to view BOSCHLTD 8500.00 Put price analysis

Most active BOSCHLTD Calls & Puts

Strike Premium Open Interest Contracts Volume
BOSCHLTD 15000 CE 94.00 60 2.00 0.03 lakhs
BOSCHLTD 13500 CE 300.00 30 1.00 0.02 lakhs
BOSCHLTD 14000 CE 250.00 30 1.00 0.06 lakhs
BOSCHLTD 9750 CE 3505.45 0 0.00 0 lakhs
BOSCHLTD 10750 CE 2709.35 0 0.00 0 lakhs
BOSCHLTD 10500 PE 294.50 0 0.00 0 lakhs
BOSCHLTD 10250 PE 243.30 0 0.00 0 lakhs
BOSCHLTD 10250 CE 3094.25 0 0.00 0 lakhs
BOSCHLTD 10000 PE 198.65 0 0.00 0 lakhs
BOSCHLTD 10000 CE 3296.80 0 0.00 0 lakhs
BOSCHLTD 9750 PE 160.20 0 0.00 0 lakhs
BOSCHLTD 8500 CE 4624.55 0 0.00 0 lakhs
BOSCHLTD 16750 PE 3896.95 0 0.00 0 lakhs
BOSCHLTD 9500 CE 3719.85 0 0.00 0 lakhs
BOSCHLTD 9250 PE 99.90 0 0.00 0 lakhs
BOSCHLTD 9250 CE 3939.45 0 0.00 0 lakhs
BOSCHLTD 9000 PE 77.10 0 0.00 0 lakhs
BOSCHLTD 9000 CE 4163.80 0 0.00 0 lakhs
BOSCHLTD 8750 PE 58.50 0 0.00 0 lakhs
BOSCHLTD 8750 CE 4392.35 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BOSCHLTD

BOSCHLTD in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BOSCHLTD 12750 CE 1473.40 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 12500 CE 1600.25 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 12250 CE 1734.90 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 12000 CE 1877.50 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 11750 CE 2028.05 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 11500 CE 2186.55 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 11250 CE 2353.65 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 11000 CE 2527.95 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 10750 CE 2709.35 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 10500 CE 2898.35 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 10250 CE 3094.25 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 10000 CE 3296.80 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 9750 CE 3505.45 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 9500 CE 3719.85 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 9250 CE 3939.45 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 9000 CE 4163.80 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 8750 CE 4392.35 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 8500 CE 4624.55 0.00 0.00 0.00 0 0.00 0 lakhs

BOSCHLTD Call (CE) of strike 12750.00 has an intrinsic value of 180.05 rupees

 chart BOSCHLTD 12750.00 CE

BOSCHLTD Call (CE) of strike 12500.00 has an intrinsic value of 430.05 rupees

 chart BOSCHLTD 12500.00 CE

BOSCHLTD out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BOSCHLTD 13000 CE 1354.35 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13250 CE 1242.80 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13500 CE 300.00 300.00 300.00 300.00 30 1.00 0.02 lakhs
BOSCHLTD 13750 CE 1041.50 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 14000 CE 250.00 250.00 250.00 250.00 30 1.00 0.06 lakhs
BOSCHLTD 14250 CE 867.45 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 14500 CE 789.95 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 14750 CE 718.40 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 15000 CE 94.00 100.00 100.00 94.00 60 2.00 0.03 lakhs
BOSCHLTD 15250 CE 592.50 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 15500 CE 536.95 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 15750 CE 486.10 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 16000 CE 439.05 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 16250 CE 396.45 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 16500 CE 357.60 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 16750 CE 322.25 0.00 0.00 0.00 0 0.00 0 lakhs

BOSCHLTD Call (CE) of strike 13000.00 has an intrinsic value of 0 rupees

 chart BOSCHLTD 13000.00 CE

BOSCHLTD Call (CE) of strike 13250.00 has an intrinsic value of 0 rupees

 chart BOSCHLTD 13250.00 CE

BOSCHLTD in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BOSCHLTD 13000 PE 1221.95 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13250 PE 1357.55 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13500 PE 1500.50 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13750 PE 1650.50 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 14000 PE 1807.35 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 14250 PE 1970.75 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 14500 PE 2140.40 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 14750 PE 2315.95 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 15000 PE 2497.15 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 15250 PE 2684.35 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 15500 PE 2876.00 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 15750 PE 3072.25 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 16000 PE 3272.35 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 16250 PE 3476.90 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 16500 PE 3685.20 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 16750 PE 3896.95 0.00 0.00 0.00 0 0.00 0 lakhs

BOSCHLTD Put (PE) of strike 13000.00 has an intrinsic value of 69.950000000001 rupees

 chart BOSCHLTD 13000.00 PE

BOSCHLTD Put (PE) of strike 13250.00 has an intrinsic value of 319.95 rupees

 chart BOSCHLTD 13250.00 PE

BOSCHLTD out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BOSCHLTD 12750 PE 1093.85 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 12500 PE 973.55 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 12250 PE 861.05 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 12000 PE 756.50 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 11750 PE 659.90 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 11500 PE 571.30 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 11250 PE 491.25 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 11000 PE 418.40 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 10750 PE 352.65 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 10500 PE 294.50 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 10250 PE 243.30 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 10000 PE 198.65 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 9750 PE 160.20 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 9500 PE 127.45 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 9250 PE 99.90 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 9000 PE 77.10 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 8750 PE 58.50 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 8500 PE 43.60 0.00 0.00 0.00 0 0.00 0 lakhs

BOSCHLTD Put (PE) of strike 12750.00 has an intrinsic value of 0 rupees

 chart BOSCHLTD 12750.00 PE

BOSCHLTD Put (PE) of strike 12500.00 has an intrinsic value of 0 rupees

 chart BOSCHLTD 12500.00 PE