BullFO

Bosch (BOSCHLTD) option chain analysis (24 Jun)

Bosch (BOSCHLTD) option chain analysis 24 Jun 2021 expiry

Bosch (BOSCHLTD) deals in Auto Parts & Equipment

Stock of Bosch closed at 15831.25, opened at 15898.80 and traded inside a range of 15728.30 and 15942.45 with a volume of 0.22 lakhs.

Date Close Open High Low Volume
16 Wed Jun 15831.25 15898.80 15942.45 15728.30 0.22 lakhs
15 Tue Jun 15859.60 15999.00 16069.95 15371.25 0.18 lakhs
14 Mon Jun 15914.60 15950.00 15981.00 15554.30 0.34 lakhs
11 Fri Jun 15919.25 15940.00 16029.10 15811.20 0.35 lakhs
10 Thu Jun 15786.60 15929.90 16005.00 15632.00 0.45 lakhs
  • Price action analysis of BOSCHLTD based on a short term time period is

  • Price action analysis of BOSCHLTD based on a short to mid term time period is

nse chart

Bosch has a LOT size of 50

Call of strike 16000.00 has highest open interest of 13950 with 279.00 total contracts traded, and a volume of 622500 and is trading at a premium of 248.50 Click here to view BOSCHLTD 16000.00 Call price analysis

Put of strike 15000.00 has highest open interest of 1450 with 29.00 total contracts traded, and a volume of 185000 and is trading at a premium of 61.80 Click here to view BOSCHLTD 15000.00 Put price analysis

Most active BOSCHLTD Calls & Puts

Strike Premium Open Interest Contracts Volume
BOSCHLTD 16000 CE 248.50 13950 279.00 6.23 lakhs
BOSCHLTD 17000 CE 70.95 3300 66.00 4.9 lakhs
BOSCHLTD 16500 CE 133.75 2350 47.00 1.85 lakhs
BOSCHLTD 15000 PE 61.80 1450 29.00 1.85 lakhs
BOSCHLTD 18000 CE 43.00 650 13.00 4.4 lakhs
BOSCHLTD 15500 PE 194.55 500 10.00 1.18 lakhs
BOSCHLTD 16250 CE 216.50 450 9.00 0.55 lakhs
BOSCHLTD 15750 CE 410.25 300 6.00 0.08 lakhs
BOSCHLTD 16000 PE 440.00 150 3.00 0.45 lakhs
BOSCHLTD 15500 CE 535.00 150 3.00 0.85 lakhs
BOSCHLTD 15000 CE 883.45 150 3.00 0.23 lakhs
BOSCHLTD 19000 CE 17.00 100 2.00 0.48 lakhs
BOSCHLTD 13000 PE 0.60 50 1.00 0.58 lakhs
BOSCHLTD 14000 PE 20.00 50 1.00 2.35 lakhs
BOSCHLTD 14500 PE 44.90 50 1.00 0.5 lakhs
BOSCHLTD 19500 PE 5739.20 0 0.00 0 lakhs
BOSCHLTD 11750 CE 2455.85 0 0.00 0 lakhs
BOSCHLTD 11500 PE 343.40 0 0.00 0 lakhs
BOSCHLTD 10750 PE 191.90 0 0.00 0 lakhs
BOSCHLTD 10750 CE 3229.95 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BOSCHLTD

BOSCHLTD in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BOSCHLTD 15750 CE 410.25 423.95 424.65 410.25 300 6.00 0.08 lakhs
BOSCHLTD 15500 CE 535.00 540.00 540.00 535.00 150 3.00 0.85 lakhs
BOSCHLTD 15250 CE 750.00 0.00 0.00 0.00 0 0.00 0.13 lakhs
BOSCHLTD 15000 CE 883.45 839.85 883.45 839.85 150 3.00 0.23 lakhs
BOSCHLTD 14750 CE 881.30 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 14500 CE 970.10 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 14250 CE 1065.95 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 14000 CE 1169.10 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13750 CE 1279.85 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13500 CE 1398.35 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13250 CE 1524.90 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13000 CE 1659.55 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 12750 CE 1802.35 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 12500 CE 1953.35 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 12250 CE 2112.55 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 12000 CE 2280.50 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 11750 CE 2455.85 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 11500 CE 2638.40 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 11250 CE 2828.70 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 11000 CE 3026.00 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 10750 CE 3229.95 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 10500 CE 3440.05 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 10250 CE 3655.90 0.00 0.00 0.00 0 0.00 0 lakhs

BOSCHLTD Call (CE) of strike 15750.00 has an intrinsic value of 81.25 rupees

 chart BOSCHLTD 15750.00 CE

BOSCHLTD Call (CE) of strike 15500.00 has an intrinsic value of 331.25 rupees

 chart BOSCHLTD 15500.00 CE

BOSCHLTD out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BOSCHLTD 16000 CE 248.50 285.00 325.00 220.00 13950 279.00 6.23 lakhs
BOSCHLTD 16250 CE 216.50 162.25 221.95 160.00 450 9.00 0.55 lakhs
BOSCHLTD 16500 CE 133.75 132.45 150.00 93.70 2350 47.00 1.85 lakhs
BOSCHLTD 16750 CE 386.50 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 17000 CE 70.95 61.00 81.50 46.05 3300 66.00 4.9 lakhs
BOSCHLTD 17250 CE 310.10 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 17500 CE 277.20 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 17750 CE 66.25 0.00 0.00 0.00 0 0.00 0.08 lakhs
BOSCHLTD 18000 CE 43.00 38.20 45.00 31.25 650 13.00 4.4 lakhs
BOSCHLTD 18250 CE 196.65 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 18500 CE 175.00 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 18750 CE 155.60 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 19000 CE 17.00 18.75 18.75 17.00 100 2.00 0.48 lakhs
BOSCHLTD 19250 CE 122.60 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 19500 CE 108.65 0.00 0.00 0.00 0 0.00 0 lakhs

BOSCHLTD Call (CE) of strike 16000.00 has an intrinsic value of 0 rupees

 chart BOSCHLTD 16000.00 CE

BOSCHLTD Call (CE) of strike 16250.00 has an intrinsic value of 0 rupees

 chart BOSCHLTD 16250.00 CE

BOSCHLTD in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BOSCHLTD 16000 PE 440.00 499.40 499.40 420.00 150 3.00 0.45 lakhs
BOSCHLTD 16250 PE 2890.40 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 16500 PE 720.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
BOSCHLTD 16750 PE 3292.65 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 17000 PE 3500.20 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 17250 PE 3711.55 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 17500 PE 3926.35 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 17750 PE 4144.35 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 18000 PE 4365.25 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 18250 PE 4588.85 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 18500 PE 4814.85 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 18750 PE 5043.10 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 19000 PE 5273.35 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 19250 PE 5505.45 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 19500 PE 5739.20 0.00 0.00 0.00 0 0.00 0 lakhs

BOSCHLTD Put (PE) of strike 16000.00 has an intrinsic value of 168.75 rupees

 chart BOSCHLTD 16000.00 PE

BOSCHLTD Put (PE) of strike 16250.00 has an intrinsic value of 418.75 rupees

 chart BOSCHLTD 16250.00 PE

BOSCHLTD out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BOSCHLTD 15750 PE 2506.45 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 15500 PE 194.55 199.95 200.00 148.40 500 10.00 1.18 lakhs
BOSCHLTD 15250 PE 2143.70 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 15000 PE 61.80 74.40 89.60 54.50 1450 29.00 1.85 lakhs
BOSCHLTD 14750 PE 450.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
BOSCHLTD 14500 PE 44.90 44.90 44.90 44.90 50 1.00 0.5 lakhs
BOSCHLTD 14250 PE 1495.35 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 14000 PE 20.00 20.00 20.00 20.00 50 1.00 2.35 lakhs
BOSCHLTD 13750 PE 1213.90 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13500 PE 1084.75 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13250 PE 963.60 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13000 PE 0.60 0.60 0.60 0.60 50 1.00 0.58 lakhs
BOSCHLTD 12750 PE 745.70 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 12500 PE 8.05 0.00 0.00 0.00 0 0.00 0.1 lakhs
BOSCHLTD 12250 PE 560.55 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 12000 PE 480.85 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 11750 PE 408.55 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 11500 PE 343.40 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 11250 PE 286.00 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 11000 PE 235.65 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 10750 PE 191.90 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 10500 PE 154.35 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 10250 PE 122.50 0.00 0.00 0.00 0 0.00 0 lakhs

BOSCHLTD Put (PE) of strike 15750.00 has an intrinsic value of 0 rupees

 chart BOSCHLTD 15750.00 PE

BOSCHLTD Put (PE) of strike 15500.00 has an intrinsic value of 0 rupees

 chart BOSCHLTD 15500.00 PE