Bosch (BOSCHLTD) option chain analysis (24 Jun)
Bosch (BOSCHLTD) option chain analysis 24 Jun 2021 expiry
Bosch (BOSCHLTD) deals in Auto Parts & Equipment
Stock of Bosch closed at 15831.25, opened at 15898.80 and traded inside a range of 15728.30 and 15942.45 with a volume of 0.22 lakhs.
| Date | Close | Open | High | Low | Volume |
| 16 Wed Jun | 15831.25 | 15898.80 | 15942.45 | 15728.30 | 0.22 lakhs |
| 15 Tue Jun | 15859.60 | 15999.00 | 16069.95 | 15371.25 | 0.18 lakhs |
| 14 Mon Jun | 15914.60 | 15950.00 | 15981.00 | 15554.30 | 0.34 lakhs |
| 11 Fri Jun | 15919.25 | 15940.00 | 16029.10 | 15811.20 | 0.35 lakhs |
| 10 Thu Jun | 15786.60 | 15929.90 | 16005.00 | 15632.00 | 0.45 lakhs |
Price action analysis of BOSCHLTD based on a short term time period is
Price action analysis of BOSCHLTD based on a short to mid term time period is
Bosch has a LOT size of 50
Call of strike 16000.00 has highest open interest of 13950 with 279.00 total contracts traded, and a volume of 622500 and is trading at a premium of 248.50 Click here to view BOSCHLTD 16000.00 Call price analysis
Put of strike 15000.00 has highest open interest of 1450 with 29.00 total contracts traded, and a volume of 185000 and is trading at a premium of 61.80 Click here to view BOSCHLTD 15000.00 Put price analysis
Most active BOSCHLTD Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| BOSCHLTD 16000 CE | 248.50 | 13950 | 279.00 | 6.23 lakhs |
| BOSCHLTD 17000 CE | 70.95 | 3300 | 66.00 | 4.9 lakhs |
| BOSCHLTD 16500 CE | 133.75 | 2350 | 47.00 | 1.85 lakhs |
| BOSCHLTD 15000 PE | 61.80 | 1450 | 29.00 | 1.85 lakhs |
| BOSCHLTD 18000 CE | 43.00 | 650 | 13.00 | 4.4 lakhs |
| BOSCHLTD 15500 PE | 194.55 | 500 | 10.00 | 1.18 lakhs |
| BOSCHLTD 16250 CE | 216.50 | 450 | 9.00 | 0.55 lakhs |
| BOSCHLTD 15750 CE | 410.25 | 300 | 6.00 | 0.08 lakhs |
| BOSCHLTD 16000 PE | 440.00 | 150 | 3.00 | 0.45 lakhs |
| BOSCHLTD 15500 CE | 535.00 | 150 | 3.00 | 0.85 lakhs |
| BOSCHLTD 15000 CE | 883.45 | 150 | 3.00 | 0.23 lakhs |
| BOSCHLTD 19000 CE | 17.00 | 100 | 2.00 | 0.48 lakhs |
| BOSCHLTD 13000 PE | 0.60 | 50 | 1.00 | 0.58 lakhs |
| BOSCHLTD 14000 PE | 20.00 | 50 | 1.00 | 2.35 lakhs |
| BOSCHLTD 14500 PE | 44.90 | 50 | 1.00 | 0.5 lakhs |
| BOSCHLTD 19500 PE | 5739.20 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 11750 CE | 2455.85 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 11500 PE | 343.40 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 10750 PE | 191.90 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 10750 CE | 3229.95 | 0 | 0.00 | 0 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
BOSCHLTD in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BOSCHLTD 15750 CE | 410.25 | 423.95 | 424.65 | 410.25 | 300 | 6.00 | 0.08 lakhs |
| BOSCHLTD 15500 CE | 535.00 | 540.00 | 540.00 | 535.00 | 150 | 3.00 | 0.85 lakhs |
| BOSCHLTD 15250 CE | 750.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.13 lakhs |
| BOSCHLTD 15000 CE | 883.45 | 839.85 | 883.45 | 839.85 | 150 | 3.00 | 0.23 lakhs |
| BOSCHLTD 14750 CE | 881.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 14500 CE | 970.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 14250 CE | 1065.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 14000 CE | 1169.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 13750 CE | 1279.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 13500 CE | 1398.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 13250 CE | 1524.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 13000 CE | 1659.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 12750 CE | 1802.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 12500 CE | 1953.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 12250 CE | 2112.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 12000 CE | 2280.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 11750 CE | 2455.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 11500 CE | 2638.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 11250 CE | 2828.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 11000 CE | 3026.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 10750 CE | 3229.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 10500 CE | 3440.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 10250 CE | 3655.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BOSCHLTD Call (CE) of strike 15750.00 has an intrinsic value of 81.25 rupees
BOSCHLTD Call (CE) of strike 15500.00 has an intrinsic value of 331.25 rupees
BOSCHLTD out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BOSCHLTD 16000 CE | 248.50 | 285.00 | 325.00 | 220.00 | 13950 | 279.00 | 6.23 lakhs |
| BOSCHLTD 16250 CE | 216.50 | 162.25 | 221.95 | 160.00 | 450 | 9.00 | 0.55 lakhs |
| BOSCHLTD 16500 CE | 133.75 | 132.45 | 150.00 | 93.70 | 2350 | 47.00 | 1.85 lakhs |
| BOSCHLTD 16750 CE | 386.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 17000 CE | 70.95 | 61.00 | 81.50 | 46.05 | 3300 | 66.00 | 4.9 lakhs |
| BOSCHLTD 17250 CE | 310.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 17500 CE | 277.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 17750 CE | 66.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.08 lakhs |
| BOSCHLTD 18000 CE | 43.00 | 38.20 | 45.00 | 31.25 | 650 | 13.00 | 4.4 lakhs |
| BOSCHLTD 18250 CE | 196.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 18500 CE | 175.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 18750 CE | 155.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 19000 CE | 17.00 | 18.75 | 18.75 | 17.00 | 100 | 2.00 | 0.48 lakhs |
| BOSCHLTD 19250 CE | 122.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 19500 CE | 108.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BOSCHLTD Call (CE) of strike 16000.00 has an intrinsic value of 0 rupees
BOSCHLTD Call (CE) of strike 16250.00 has an intrinsic value of 0 rupees
BOSCHLTD in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BOSCHLTD 16000 PE | 440.00 | 499.40 | 499.40 | 420.00 | 150 | 3.00 | 0.45 lakhs |
| BOSCHLTD 16250 PE | 2890.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 16500 PE | 720.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.03 lakhs |
| BOSCHLTD 16750 PE | 3292.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 17000 PE | 3500.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 17250 PE | 3711.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 17500 PE | 3926.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 17750 PE | 4144.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 18000 PE | 4365.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 18250 PE | 4588.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 18500 PE | 4814.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 18750 PE | 5043.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 19000 PE | 5273.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 19250 PE | 5505.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 19500 PE | 5739.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BOSCHLTD Put (PE) of strike 16000.00 has an intrinsic value of 168.75 rupees
BOSCHLTD Put (PE) of strike 16250.00 has an intrinsic value of 418.75 rupees
BOSCHLTD out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BOSCHLTD 15750 PE | 2506.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 15500 PE | 194.55 | 199.95 | 200.00 | 148.40 | 500 | 10.00 | 1.18 lakhs |
| BOSCHLTD 15250 PE | 2143.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 15000 PE | 61.80 | 74.40 | 89.60 | 54.50 | 1450 | 29.00 | 1.85 lakhs |
| BOSCHLTD 14750 PE | 450.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.03 lakhs |
| BOSCHLTD 14500 PE | 44.90 | 44.90 | 44.90 | 44.90 | 50 | 1.00 | 0.5 lakhs |
| BOSCHLTD 14250 PE | 1495.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 14000 PE | 20.00 | 20.00 | 20.00 | 20.00 | 50 | 1.00 | 2.35 lakhs |
| BOSCHLTD 13750 PE | 1213.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 13500 PE | 1084.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 13250 PE | 963.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 13000 PE | 0.60 | 0.60 | 0.60 | 0.60 | 50 | 1.00 | 0.58 lakhs |
| BOSCHLTD 12750 PE | 745.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 12500 PE | 8.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.1 lakhs |
| BOSCHLTD 12250 PE | 560.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 12000 PE | 480.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 11750 PE | 408.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 11500 PE | 343.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 11250 PE | 286.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 11000 PE | 235.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 10750 PE | 191.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 10500 PE | 154.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 10250 PE | 122.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BOSCHLTD Put (PE) of strike 15750.00 has an intrinsic value of 0 rupees
BOSCHLTD Put (PE) of strike 15500.00 has an intrinsic value of 0 rupees
