BullFO

Bosch (BOSCHLTD) option chain analysis (26 Nov)

Bosch (BOSCHLTD) option chain analysis 26 Nov 2020 expiry

Bosch (BOSCHLTD) deals in Auto Parts & Equipment

Stock of Bosch closed at 11819.50, opened at 11975.00 and traded inside a range of 11732.00 and 11990.00 with a volume of 0.68 lakhs.

Date Close Open High Low Volume
23 Mon Nov 11819.50 11975.00 11990.00 11732.00 0.68 lakhs
20 Fri Nov 11913.25 11900.05 12020.00 11758.45 0.66 lakhs
19 Thu Nov 11927.55 11547.00 11979.95 11442.00 1.29 lakhs
18 Wed Nov 11501.75 11666.00 11689.95 11265.05 1.34 lakhs
17 Tue Nov 11621.15 11968.00 11968.10 11585.05 0.85 lakhs
  • Price action analysis of BOSCHLTD based on a short term time period is

  • Price action analysis of BOSCHLTD based on a short to mid term time period is

nse chart

Bosch has a LOT size of 30

Call of strike 12000.00 has highest open interest of 1020 with 34.00 total contracts traded, and a volume of 105000 and is trading at a premium of 146.60 Click here to view BOSCHLTD 12000.00 Call price analysis

Put of strike 11000.00 has highest open interest of 120 with 4.00 total contracts traded, and a volume of 93000 and is trading at a premium of 36.50 Click here to view BOSCHLTD 11000.00 Put price analysis

Most active BOSCHLTD Calls & Puts

Strike Premium Open Interest Contracts Volume
BOSCHLTD 12000 CE 146.60 1020 34.00 1.05 lakhs
BOSCHLTD 13000 CE 16.55 660 22.00 0.9 lakhs
BOSCHLTD 12500 CE 49.25 630 21.00 0.78 lakhs
BOSCHLTD 11000 PE 36.50 120 4.00 0.93 lakhs
BOSCHLTD 12000 PE 328.00 60 2.00 0.23 lakhs
BOSCHLTD 10500 PE 13.65 60 2.00 0.11 lakhs
BOSCHLTD 14000 CE 3.50 30 1.00 0.09 lakhs
BOSCHLTD 10000 CE 4353.50 0 0.00 0 lakhs
BOSCHLTD 10750 PE 193.65 0 0.00 0 lakhs
BOSCHLTD 16750 PE 3035.90 0 0.00 0 lakhs
BOSCHLTD 10250 PE 127.30 0 0.00 0 lakhs
BOSCHLTD 10250 CE 4132.10 0 0.00 0 lakhs
BOSCHLTD 10000 PE 101.35 0 0.00 0 lakhs
BOSCHLTD 9750 PE 79.60 0 0.00 0 lakhs
BOSCHLTD 9750 CE 4579.05 0 0.00 0 lakhs
BOSCHLTD 9500 PE 61.70 0 0.00 0 lakhs
BOSCHLTD 9250 PE 100.75 0 0.00 0 lakhs
BOSCHLTD 9250 CE 3758.45 0 0.00 0 lakhs
BOSCHLTD 9000 PE 77.35 0 0.00 0 lakhs
BOSCHLTD 9000 CE 3982.50 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BOSCHLTD

BOSCHLTD in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BOSCHLTD 11750 CE 350.20 0.00 0.00 0.00 0 0.00 0.05 lakhs
BOSCHLTD 11500 CE 536.00 0.00 0.00 0.00 0 0.00 0.15 lakhs
BOSCHLTD 11250 CE 3297.20 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 11000 CE 900.00 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 10750 CE 3703.75 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 10500 CE 3915.40 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 10250 CE 4132.10 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 10000 CE 4353.50 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 9750 CE 4579.05 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 9500 CE 4667.10 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 9250 CE 3758.45 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 9000 CE 3982.50 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 8750 CE 4210.95 0.00 0.00 0.00 0 0.00 0 lakhs

BOSCHLTD Call (CE) of strike 11750.00 has an intrinsic value of 69.5 rupees

 chart BOSCHLTD 11750.00 CE

BOSCHLTD Call (CE) of strike 11500.00 has an intrinsic value of 319.5 rupees

 chart BOSCHLTD 11500.00 CE

BOSCHLTD out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BOSCHLTD 12000 CE 146.60 180.00 193.30 117.55 1020 34.00 1.05 lakhs
BOSCHLTD 12250 CE 2560.50 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 12500 CE 49.25 74.95 74.95 40.85 630 21.00 0.78 lakhs
BOSCHLTD 12750 CE 2233.25 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13000 CE 16.55 45.00 45.00 16.00 660 22.00 0.9 lakhs
BOSCHLTD 13250 CE 1936.00 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13500 CE 30.00 0.00 0.00 0.00 0 0.00 0.09 lakhs
BOSCHLTD 13750 CE 1668.05 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 14000 CE 3.50 3.50 3.50 3.50 30 1.00 0.09 lakhs
BOSCHLTD 14250 CE 1428.65 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 14500 CE 1319.35 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 14750 CE 1216.80 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 15000 CE 1120.70 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 15250 CE 1030.85 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 15500 CE 947.00 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 15750 CE 868.95 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 16000 CE 796.35 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 16250 CE 729.05 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 16500 CE 667.40 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 16750 CE 609.85 0.00 0.00 0.00 0 0.00 0 lakhs

BOSCHLTD Call (CE) of strike 12000.00 has an intrinsic value of 0 rupees

 chart BOSCHLTD 12000.00 CE

BOSCHLTD Call (CE) of strike 12250.00 has an intrinsic value of 0 rupees

 chart BOSCHLTD 12250.00 CE

BOSCHLTD in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BOSCHLTD 12000 PE 328.00 350.20 350.20 328.00 60 2.00 0.23 lakhs
BOSCHLTD 12250 PE 534.40 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 12500 PE 850.00 0.00 0.00 0.00 0 0.00 0.05 lakhs
BOSCHLTD 12750 PE 701.85 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13000 PE 796.90 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13250 PE 899.30 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13500 PE 1009.00 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13750 PE 1126.00 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 14000 PE 1250.10 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 14250 PE 1381.30 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 14500 PE 1519.35 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 14750 PE 1664.10 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 15000 PE 1815.35 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 15250 PE 1972.85 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 15500 PE 2136.35 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 15750 PE 2305.65 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 16000 PE 2480.40 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 16250 PE 2660.40 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 16500 PE 2846.10 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 16750 PE 3035.90 0.00 0.00 0.00 0 0.00 0 lakhs

BOSCHLTD Put (PE) of strike 12000.00 has an intrinsic value of 180.5 rupees

 chart BOSCHLTD 12000.00 PE

BOSCHLTD Put (PE) of strike 12250.00 has an intrinsic value of 430.5 rupees

 chart BOSCHLTD 12250.00 PE

BOSCHLTD out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BOSCHLTD 11750 PE 395.00 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 11500 PE 121.30 0.00 0.00 0.00 0 0.00 0.17 lakhs
BOSCHLTD 11250 PE 281.75 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 11000 PE 36.50 30.00 38.00 30.00 120 4.00 0.93 lakhs
BOSCHLTD 10750 PE 193.65 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 10500 PE 13.65 11.50 13.65 11.50 60 2.00 0.11 lakhs
BOSCHLTD 10250 PE 127.30 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 10000 PE 101.35 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 9750 PE 79.60 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 9500 PE 61.70 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 9250 PE 100.75 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 9000 PE 77.35 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 8750 PE 58.30 0.00 0.00 0.00 0 0.00 0 lakhs

BOSCHLTD Put (PE) of strike 11750.00 has an intrinsic value of 0 rupees

 chart BOSCHLTD 11750.00 PE

BOSCHLTD Put (PE) of strike 11500.00 has an intrinsic value of 0 rupees

 chart BOSCHLTD 11500.00 PE