Bosch (BOSCHLTD) option chain analysis (25 Mar)
Bosch (BOSCHLTD) option chain analysis 25 Mar 2021 expiry
Bosch (BOSCHLTD) deals in Auto Parts & Equipment
Stock of Bosch closed at 15109.05, opened at 15080.00 and traded inside a range of 14920.00 and 15287.00 with a volume of 0.86 lakhs.
| Date | Close | Open | High | Low | Volume |
| 25 Thu Feb | 15109.05 | 15080.00 | 15287.00 | 14920.00 | 0.86 lakhs |
| 24 Wed Feb | 14966.00 | 15198.00 | 15554.95 | 14767.90 | 0.77 lakhs |
| 23 Tue Feb | 14742.60 | 14940.00 | 15098.00 | 14652.15 | 0.57 lakhs |
| 22 Mon Feb | 14928.60 | 15639.85 | 15639.85 | 14817.00 | 0.82 lakhs |
| 19 Fri Feb | 15581.45 | 15751.05 | 15999.00 | 15501.10 | 0.54 lakhs |
Price action analysis of BOSCHLTD based on a short term time period is
Price action analysis of BOSCHLTD based on a short to mid term time period is
Bosch has a LOT size of 30
Call of strike 16000.00 has highest open interest of 3630 with 121.00 total contracts traded, and a volume of 52500 and is trading at a premium of 425.00 Click here to view BOSCHLTD 16000.00 Call price analysis
Put of strike 14000.00 has highest open interest of 390 with 13.00 total contracts traded, and a volume of 18000 and is trading at a premium of 280.00 Click here to view BOSCHLTD 14000.00 Put price analysis
Most active BOSCHLTD Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| BOSCHLTD 16000 CE | 425.00 | 3630 | 121.00 | 0.53 lakhs |
| BOSCHLTD 17000 CE | 210.00 | 420 | 14.00 | 0.33 lakhs |
| BOSCHLTD 15000 CE | 786.05 | 420 | 14.00 | 0.09 lakhs |
| BOSCHLTD 14000 PE | 280.00 | 390 | 13.00 | 0.18 lakhs |
| BOSCHLTD 15000 PE | 626.85 | 360 | 12.00 | 0.18 lakhs |
| BOSCHLTD 16000 PE | 1284.70 | 90 | 3.00 | 0.17 lakhs |
| BOSCHLTD 13000 PE | 88.25 | 30 | 1.00 | 0.06 lakhs |
| BOSCHLTD 14500 CE | 1100.00 | 30 | 1.00 | 0.02 lakhs |
| BOSCHLTD 10000 CE | 3044.70 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 11000 CE | 2270.75 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 10750 PE | 326.70 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 19500 PE | 5529.95 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 10250 PE | 218.45 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 10250 CE | 2840.10 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 10000 PE | 175.20 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 9750 CE | 3255.90 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 9500 PE | 107.80 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 9250 PE | 82.50 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 9250 CE | 3695.70 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 9000 CE | 3923.10 | 0 | 0.00 | 0 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
BOSCHLTD in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BOSCHLTD 15000 CE | 786.05 | 750.05 | 900.25 | 750.00 | 420 | 14.00 | 0.09 lakhs |
| BOSCHLTD 14750 CE | 541.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 14500 CE | 1100.00 | 1100.00 | 1100.00 | 1100.00 | 30 | 1.00 | 0.02 lakhs |
| BOSCHLTD 14250 CE | 672.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 14000 CE | 748.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 13750 CE | 830.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 13500 CE | 920.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 13250 CE | 1017.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 13000 CE | 1122.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 12750 CE | 1235.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 12500 CE | 1357.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 12250 CE | 1487.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 12000 CE | 1626.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 11750 CE | 1774.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 11500 CE | 1930.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 11250 CE | 2096.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 11000 CE | 2270.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 10750 CE | 2452.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 10500 CE | 2642.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 10250 CE | 2840.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 10000 CE | 3044.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 9750 CE | 3255.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 9500 CE | 3473.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 9250 CE | 3695.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 9000 CE | 3923.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 8750 CE | 4154.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BOSCHLTD Call (CE) of strike 15000.00 has an intrinsic value of 109.05 rupees
BOSCHLTD Call (CE) of strike 14750.00 has an intrinsic value of 359.05 rupees
BOSCHLTD out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BOSCHLTD 15250 CE | 432.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 15500 CE | 385.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 15750 CE | 343.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 16000 CE | 425.00 | 467.35 | 471.60 | 370.00 | 3630 | 121.00 | 0.53 lakhs |
| BOSCHLTD 16250 CE | 270.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 16500 CE | 240.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 16750 CE | 212.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 17000 CE | 210.00 | 150.05 | 210.05 | 141.25 | 420 | 14.00 | 0.33 lakhs |
| BOSCHLTD 17250 CE | 165.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 17500 CE | 146.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 17750 CE | 128.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 18000 CE | 123.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.02 lakhs |
| BOSCHLTD 18250 CE | 99.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 18500 CE | 94.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 18750 CE | 106.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 19000 CE | 98.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 19250 CE | 112.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 19500 CE | 92.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BOSCHLTD Call (CE) of strike 15250.00 has an intrinsic value of 0 rupees
BOSCHLTD Call (CE) of strike 15500.00 has an intrinsic value of 0 rupees
BOSCHLTD in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BOSCHLTD 15250 PE | 2769.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 15500 PE | 700.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.02 lakhs |
| BOSCHLTD 15750 PE | 3175.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 16000 PE | 1284.70 | 1200.00 | 1327.00 | 1200.00 | 90 | 3.00 | 0.17 lakhs |
| BOSCHLTD 16250 PE | 3598.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 16500 PE | 3815.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 16750 PE | 4036.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 17000 PE | 4259.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 17250 PE | 4485.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 17500 PE | 4713.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 17750 PE | 4944.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 18000 PE | 5176.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 18250 PE | 5410.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 18500 PE | 5458.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 18750 PE | 5372.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 19000 PE | 5514.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 19250 PE | 5351.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 19500 PE | 5529.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BOSCHLTD Put (PE) of strike 15250.00 has an intrinsic value of 140.95 rupees
BOSCHLTD Put (PE) of strike 15500.00 has an intrinsic value of 390.95 rupees
BOSCHLTD out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BOSCHLTD 15000 PE | 626.85 | 666.00 | 722.00 | 600.00 | 360 | 12.00 | 0.18 lakhs |
| BOSCHLTD 14750 PE | 2382.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 14500 PE | 2196.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 14250 PE | 2017.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 14000 PE | 280.00 | 220.00 | 300.00 | 220.00 | 390 | 13.00 | 0.18 lakhs |
| BOSCHLTD 13750 PE | 1679.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 13500 PE | 1521.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 13250 PE | 1370.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 13000 PE | 88.25 | 88.25 | 88.25 | 88.25 | 30 | 1.00 | 0.06 lakhs |
| BOSCHLTD 12750 PE | 1093.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 12500 PE | 966.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 12250 PE | 849.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 12000 PE | 740.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 11750 PE | 640.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 11500 PE | 548.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 11250 PE | 466.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 11000 PE | 392.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 10750 PE | 326.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 10500 PE | 268.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 10250 PE | 218.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 10000 PE | 175.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 9750 PE | 138.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 9500 PE | 107.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 9250 PE | 82.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 9000 PE | 62.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 8750 PE | 45.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BOSCHLTD Put (PE) of strike 15000.00 has an intrinsic value of 0 rupees
BOSCHLTD Put (PE) of strike 14750.00 has an intrinsic value of 0 rupees
