Bosch (BOSCHLTD) option chain analysis (29 Oct)
Bosch (BOSCHLTD) option chain analysis 29 Oct 2020 expiry
Bosch (BOSCHLTD) deals in Auto Parts & Equipment
Stock of Bosch closed at 12930.05, opened at 12580.00 and traded inside a range of 12440.00 and 13000.00 with a volume of 1.01 lakhs.
| Date | Close | Open | High | Low | Volume |
| 25 Fri Sep | 12930.05 | 12580.00 | 13000.00 | 12440.00 | 1.01 lakhs |
| 24 Thu Sep | 12390.55 | 12511.05 | 12680.00 | 12111.15 | 0.97 lakhs |
| 23 Wed Sep | 12749.45 | 12450.00 | 12800.00 | 12250.10 | 1.04 lakhs |
| 22 Tue Sep | 12395.60 | 12840.50 | 12895.00 | 12121.25 | 1.07 lakhs |
| 21 Mon Sep | 12925.60 | 13080.00 | 13115.00 | 12750.00 | 0.87 lakhs |
Price action analysis of BOSCHLTD based on a short term time period is
Price action analysis of BOSCHLTD based on a short to mid term time period is
Bosch has a LOT size of 30
Call of strike 15000.00 has highest open interest of 60 with 2.00 total contracts traded, and a volume of 3000 and is trading at a premium of 94.00 Click here to view BOSCHLTD 15000.00 Call price analysis
Put of strike 8500.00 has highest open interest of 0 with 0.00 total contracts traded, and a volume of 0 and is trading at a premium of 43.60 Click here to view BOSCHLTD 8500.00 Put price analysis
Most active BOSCHLTD Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| BOSCHLTD 15000 CE | 94.00 | 60 | 2.00 | 0.03 lakhs |
| BOSCHLTD 13500 CE | 300.00 | 30 | 1.00 | 0.02 lakhs |
| BOSCHLTD 14000 CE | 250.00 | 30 | 1.00 | 0.06 lakhs |
| BOSCHLTD 9750 CE | 3505.45 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 10750 CE | 2709.35 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 10500 PE | 294.50 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 10250 PE | 243.30 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 10250 CE | 3094.25 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 10000 PE | 198.65 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 10000 CE | 3296.80 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 9750 PE | 160.20 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 8500 CE | 4624.55 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 16750 PE | 3896.95 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 9500 CE | 3719.85 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 9250 PE | 99.90 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 9250 CE | 3939.45 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 9000 PE | 77.10 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 9000 CE | 4163.80 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 8750 PE | 58.50 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 8750 CE | 4392.35 | 0 | 0.00 | 0 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
BOSCHLTD in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BOSCHLTD 12750 CE | 1473.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 12500 CE | 1600.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 12250 CE | 1734.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 12000 CE | 1877.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 11750 CE | 2028.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 11500 CE | 2186.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 11250 CE | 2353.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 11000 CE | 2527.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 10750 CE | 2709.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 10500 CE | 2898.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 10250 CE | 3094.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 10000 CE | 3296.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 9750 CE | 3505.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 9500 CE | 3719.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 9250 CE | 3939.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 9000 CE | 4163.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 8750 CE | 4392.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 8500 CE | 4624.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BOSCHLTD Call (CE) of strike 12750.00 has an intrinsic value of 180.05 rupees
BOSCHLTD Call (CE) of strike 12500.00 has an intrinsic value of 430.05 rupees
BOSCHLTD out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BOSCHLTD 13000 CE | 1354.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 13250 CE | 1242.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 13500 CE | 300.00 | 300.00 | 300.00 | 300.00 | 30 | 1.00 | 0.02 lakhs |
| BOSCHLTD 13750 CE | 1041.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 14000 CE | 250.00 | 250.00 | 250.00 | 250.00 | 30 | 1.00 | 0.06 lakhs |
| BOSCHLTD 14250 CE | 867.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 14500 CE | 789.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 14750 CE | 718.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 15000 CE | 94.00 | 100.00 | 100.00 | 94.00 | 60 | 2.00 | 0.03 lakhs |
| BOSCHLTD 15250 CE | 592.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 15500 CE | 536.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 15750 CE | 486.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 16000 CE | 439.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 16250 CE | 396.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 16500 CE | 357.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 16750 CE | 322.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BOSCHLTD Call (CE) of strike 13000.00 has an intrinsic value of 0 rupees
BOSCHLTD Call (CE) of strike 13250.00 has an intrinsic value of 0 rupees
BOSCHLTD in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BOSCHLTD 13000 PE | 1221.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 13250 PE | 1357.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 13500 PE | 1500.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 13750 PE | 1650.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 14000 PE | 1807.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 14250 PE | 1970.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 14500 PE | 2140.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 14750 PE | 2315.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 15000 PE | 2497.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 15250 PE | 2684.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 15500 PE | 2876.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 15750 PE | 3072.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 16000 PE | 3272.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 16250 PE | 3476.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 16500 PE | 3685.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 16750 PE | 3896.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BOSCHLTD Put (PE) of strike 13000.00 has an intrinsic value of 69.950000000001 rupees
BOSCHLTD Put (PE) of strike 13250.00 has an intrinsic value of 319.95 rupees
BOSCHLTD out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BOSCHLTD 12750 PE | 1093.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 12500 PE | 973.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 12250 PE | 861.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 12000 PE | 756.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 11750 PE | 659.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 11500 PE | 571.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 11250 PE | 491.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 11000 PE | 418.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 10750 PE | 352.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 10500 PE | 294.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 10250 PE | 243.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 10000 PE | 198.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 9750 PE | 160.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 9500 PE | 127.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 9250 PE | 99.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 9000 PE | 77.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 8750 PE | 58.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 8500 PE | 43.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BOSCHLTD Put (PE) of strike 12750.00 has an intrinsic value of 0 rupees
BOSCHLTD Put (PE) of strike 12500.00 has an intrinsic value of 0 rupees
