Bosch (BOSCHLTD) option chain analysis (26 Nov)
Bosch (BOSCHLTD) option chain analysis 26 Nov 2020 expiry
Bosch (BOSCHLTD) deals in Auto Parts & Equipment
Stock of Bosch closed at 11819.50, opened at 11975.00 and traded inside a range of 11732.00 and 11990.00 with a volume of 0.68 lakhs.
| Date | Close | Open | High | Low | Volume |
| 23 Mon Nov | 11819.50 | 11975.00 | 11990.00 | 11732.00 | 0.68 lakhs |
| 20 Fri Nov | 11913.25 | 11900.05 | 12020.00 | 11758.45 | 0.66 lakhs |
| 19 Thu Nov | 11927.55 | 11547.00 | 11979.95 | 11442.00 | 1.29 lakhs |
| 18 Wed Nov | 11501.75 | 11666.00 | 11689.95 | 11265.05 | 1.34 lakhs |
| 17 Tue Nov | 11621.15 | 11968.00 | 11968.10 | 11585.05 | 0.85 lakhs |
Price action analysis of BOSCHLTD based on a short term time period is
Price action analysis of BOSCHLTD based on a short to mid term time period is
Bosch has a LOT size of 30
Call of strike 12000.00 has highest open interest of 1020 with 34.00 total contracts traded, and a volume of 105000 and is trading at a premium of 146.60 Click here to view BOSCHLTD 12000.00 Call price analysis
Put of strike 11000.00 has highest open interest of 120 with 4.00 total contracts traded, and a volume of 93000 and is trading at a premium of 36.50 Click here to view BOSCHLTD 11000.00 Put price analysis
Most active BOSCHLTD Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| BOSCHLTD 12000 CE | 146.60 | 1020 | 34.00 | 1.05 lakhs |
| BOSCHLTD 13000 CE | 16.55 | 660 | 22.00 | 0.9 lakhs |
| BOSCHLTD 12500 CE | 49.25 | 630 | 21.00 | 0.78 lakhs |
| BOSCHLTD 11000 PE | 36.50 | 120 | 4.00 | 0.93 lakhs |
| BOSCHLTD 12000 PE | 328.00 | 60 | 2.00 | 0.23 lakhs |
| BOSCHLTD 10500 PE | 13.65 | 60 | 2.00 | 0.11 lakhs |
| BOSCHLTD 14000 CE | 3.50 | 30 | 1.00 | 0.09 lakhs |
| BOSCHLTD 10000 CE | 4353.50 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 10750 PE | 193.65 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 16750 PE | 3035.90 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 10250 PE | 127.30 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 10250 CE | 4132.10 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 10000 PE | 101.35 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 9750 PE | 79.60 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 9750 CE | 4579.05 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 9500 PE | 61.70 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 9250 PE | 100.75 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 9250 CE | 3758.45 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 9000 PE | 77.35 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 9000 CE | 3982.50 | 0 | 0.00 | 0 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
BOSCHLTD in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BOSCHLTD 11750 CE | 350.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.05 lakhs |
| BOSCHLTD 11500 CE | 536.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.15 lakhs |
| BOSCHLTD 11250 CE | 3297.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 11000 CE | 900.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 10750 CE | 3703.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 10500 CE | 3915.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 10250 CE | 4132.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 10000 CE | 4353.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 9750 CE | 4579.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 9500 CE | 4667.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 9250 CE | 3758.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 9000 CE | 3982.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 8750 CE | 4210.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BOSCHLTD Call (CE) of strike 11750.00 has an intrinsic value of 69.5 rupees
BOSCHLTD Call (CE) of strike 11500.00 has an intrinsic value of 319.5 rupees
BOSCHLTD out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BOSCHLTD 12000 CE | 146.60 | 180.00 | 193.30 | 117.55 | 1020 | 34.00 | 1.05 lakhs |
| BOSCHLTD 12250 CE | 2560.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 12500 CE | 49.25 | 74.95 | 74.95 | 40.85 | 630 | 21.00 | 0.78 lakhs |
| BOSCHLTD 12750 CE | 2233.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 13000 CE | 16.55 | 45.00 | 45.00 | 16.00 | 660 | 22.00 | 0.9 lakhs |
| BOSCHLTD 13250 CE | 1936.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 13500 CE | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.09 lakhs |
| BOSCHLTD 13750 CE | 1668.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 14000 CE | 3.50 | 3.50 | 3.50 | 3.50 | 30 | 1.00 | 0.09 lakhs |
| BOSCHLTD 14250 CE | 1428.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 14500 CE | 1319.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 14750 CE | 1216.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 15000 CE | 1120.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 15250 CE | 1030.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 15500 CE | 947.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 15750 CE | 868.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 16000 CE | 796.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 16250 CE | 729.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 16500 CE | 667.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 16750 CE | 609.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BOSCHLTD Call (CE) of strike 12000.00 has an intrinsic value of 0 rupees
BOSCHLTD Call (CE) of strike 12250.00 has an intrinsic value of 0 rupees
BOSCHLTD in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BOSCHLTD 12000 PE | 328.00 | 350.20 | 350.20 | 328.00 | 60 | 2.00 | 0.23 lakhs |
| BOSCHLTD 12250 PE | 534.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 12500 PE | 850.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.05 lakhs |
| BOSCHLTD 12750 PE | 701.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 13000 PE | 796.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 13250 PE | 899.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 13500 PE | 1009.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 13750 PE | 1126.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 14000 PE | 1250.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 14250 PE | 1381.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 14500 PE | 1519.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 14750 PE | 1664.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 15000 PE | 1815.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 15250 PE | 1972.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 15500 PE | 2136.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 15750 PE | 2305.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 16000 PE | 2480.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 16250 PE | 2660.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 16500 PE | 2846.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 16750 PE | 3035.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BOSCHLTD Put (PE) of strike 12000.00 has an intrinsic value of 180.5 rupees
BOSCHLTD Put (PE) of strike 12250.00 has an intrinsic value of 430.5 rupees
BOSCHLTD out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| BOSCHLTD 11750 PE | 395.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 11500 PE | 121.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.17 lakhs |
| BOSCHLTD 11250 PE | 281.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 11000 PE | 36.50 | 30.00 | 38.00 | 30.00 | 120 | 4.00 | 0.93 lakhs |
| BOSCHLTD 10750 PE | 193.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 10500 PE | 13.65 | 11.50 | 13.65 | 11.50 | 60 | 2.00 | 0.11 lakhs |
| BOSCHLTD 10250 PE | 127.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 10000 PE | 101.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 9750 PE | 79.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 9500 PE | 61.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 9250 PE | 100.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 9000 PE | 77.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| BOSCHLTD 8750 PE | 58.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
BOSCHLTD Put (PE) of strike 11750.00 has an intrinsic value of 0 rupees
BOSCHLTD Put (PE) of strike 11500.00 has an intrinsic value of 0 rupees
