BullFO

Bosch (BOSCHLTD) option chain analysis (30 Jul)

Bosch (BOSCHLTD) option chain analysis 30 Jul 2020 expiry

Bosch (BOSCHLTD) deals in Auto Parts & Equipment

Stock of Bosch closed at 11777.05, opened at 11901.00 and traded inside a range of 11649.00 and 12073.35 with a volume of 0.48 lakhs.

Date Close Open High Low Volume
03 Fri Jul 11777.05 11901.00 12073.35 11649.00 0.48 lakhs
02 Thu Jul 11914.70 11340.00 11995.00 11329.80 0.73 lakhs
01 Wed Jul 11289.45 11425.00 11450.00 11150.00 0.32 lakhs
30 Tue Jun 11418.10 11021.20 11580.00 10949.95 0.66 lakhs
29 Mon Jun 10954.55 11196.25 11200.00 10909.05 0.36 lakhs
  • Price action analysis of BOSCHLTD based on a short term time period is

  • Price action analysis of BOSCHLTD based on a short to mid term time period is

nse chart

Bosch has a LOT size of 30

Call of strike 12000.00 has highest open interest of 1830 with 61.00 total contracts traded, and a volume of 121500 and is trading at a premium of 416.85 Click here to view BOSCHLTD 12000.00 Call price analysis

Put of strike 11000.00 has highest open interest of 90 with 3.00 total contracts traded, and a volume of 6000 and is trading at a premium of 214.00 Click here to view BOSCHLTD 11000.00 Put price analysis

Most active BOSCHLTD Calls & Puts

Strike Premium Open Interest Contracts Volume
BOSCHLTD 12000 CE 416.85 1830 61.00 1.22 lakhs
BOSCHLTD 12500 CE 260.85 120 4.00 0.14 lakhs
BOSCHLTD 11000 PE 214.00 90 3.00 0.06 lakhs
BOSCHLTD 11750 CE 598.60 60 2.00 0.03 lakhs
BOSCHLTD 14000 CE 60.00 60 2.00 0.05 lakhs
BOSCHLTD 6750 CE 4137.35 0 0.00 0 lakhs
BOSCHLTD 7750 CE 3358.40 0 0.00 0 lakhs
BOSCHLTD 7500 PE 336.00 0 0.00 0 lakhs
BOSCHLTD 7250 PE 281.00 0 0.00 0 lakhs
BOSCHLTD 7250 CE 3735.30 0 0.00 0 lakhs
BOSCHLTD 7000 PE 232.20 0 0.00 0 lakhs
BOSCHLTD 7000 CE 3933.35 0 0.00 0 lakhs
BOSCHLTD 6750 PE 189.35 0 0.00 0 lakhs
BOSCHLTD 6500 CE 4347.05 0 0.00 0 lakhs
BOSCHLTD 6250 PE 120.45 0 0.00 0 lakhs
BOSCHLTD 14750 PE 4526.25 0 0.00 0 lakhs
BOSCHLTD 6000 PE 93.60 0 0.00 0 lakhs
BOSCHLTD 6000 CE 4782.10 0 0.00 0 lakhs
BOSCHLTD 5750 PE 71.35 0 0.00 0 lakhs
BOSCHLTD 5750 CE 5006.70 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BOSCHLTD

BOSCHLTD in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BOSCHLTD 11750 CE 598.60 588.90 598.60 588.90 60 2.00 0.03 lakhs
BOSCHLTD 11500 CE 630.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
BOSCHLTD 11250 CE 598.00 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 11000 CE 1100.00 0.00 0.00 0.00 0 0.00 0.68 lakhs
BOSCHLTD 10750 CE 1651.50 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 10500 CE 1758.55 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 10250 CE 1871.55 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 10000 CE 1990.60 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 9750 CE 2116.00 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 9500 CE 2247.75 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 9250 CE 2386.05 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 9000 CE 2531.05 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 8750 CE 2683.25 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 8500 CE 2841.90 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 8250 CE 3007.30 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 8000 CE 3179.50 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 7750 CE 3358.40 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 7500 CE 3543.50 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 7250 CE 3735.30 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 7000 CE 3933.35 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 6750 CE 4137.35 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 6500 CE 4347.05 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 6250 CE 4562.10 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 6000 CE 4782.10 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 5750 CE 5006.70 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 5500 CE 5235.35 0.00 0.00 0.00 0 0.00 0 lakhs

BOSCHLTD Call (CE) of strike 11750.00 has an intrinsic value of 27.049999999999 rupees

 chart BOSCHLTD 11750.00 CE

BOSCHLTD Call (CE) of strike 11500.00 has an intrinsic value of 277.05 rupees

 chart BOSCHLTD 11500.00 CE

BOSCHLTD out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BOSCHLTD 12000 CE 416.85 531.05 556.00 393.35 1830 61.00 1.22 lakhs
BOSCHLTD 12250 CE 1121.90 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 12500 CE 260.85 354.90 354.90 218.75 120 4.00 0.14 lakhs
BOSCHLTD 12750 CE 983.25 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13000 CE 211.60 0.00 0.00 0.00 0 0.00 0.35 lakhs
BOSCHLTD 13250 CE 174.55 0.00 0.00 0.00 0 0.00 0.02 lakhs
BOSCHLTD 13500 CE 805.80 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13750 CE 753.60 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 14000 CE 60.00 80.00 80.00 60.00 60 2.00 0.05 lakhs
BOSCHLTD 14250 CE 658.80 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 14500 CE 615.85 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 14750 CE 575.60 0.00 0.00 0.00 0 0.00 0 lakhs

BOSCHLTD Call (CE) of strike 12000.00 has an intrinsic value of 0 rupees

 chart BOSCHLTD 12000.00 CE

BOSCHLTD Call (CE) of strike 12250.00 has an intrinsic value of 0 rupees

 chart BOSCHLTD 12250.00 CE

BOSCHLTD in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BOSCHLTD 12000 PE 700.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
BOSCHLTD 12250 PE 2604.20 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 12500 PE 2779.60 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 12750 PE 2959.20 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13000 PE 3143.45 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13250 PE 3331.05 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13500 PE 3522.25 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13750 PE 3716.90 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 14000 PE 3914.80 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 14250 PE 4115.80 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 14500 PE 4319.65 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 14750 PE 4526.25 0.00 0.00 0.00 0 0.00 0 lakhs

BOSCHLTD Put (PE) of strike 12000.00 has an intrinsic value of 222.95 rupees

 chart BOSCHLTD 12000.00 PE

BOSCHLTD Put (PE) of strike 12250.00 has an intrinsic value of 472.95 rupees

 chart BOSCHLTD 12250.00 PE

BOSCHLTD out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BOSCHLTD 11750 PE 2267.00 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 11500 PE 2105.60 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 11250 PE 1949.30 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 11000 PE 214.00 194.00 214.00 194.00 90 3.00 0.06 lakhs
BOSCHLTD 10750 PE 1652.80 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 10500 PE 191.90 0.00 0.00 0.00 0 0.00 0.3 lakhs
BOSCHLTD 10250 PE 1379.20 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 10000 PE 100.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
BOSCHLTD 9750 PE 1129.95 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 9500 PE 1014.90 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 9250 PE 906.40 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 9000 PE 804.55 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 8750 PE 709.95 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 8500 PE 621.70 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 8250 PE 540.30 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 8000 PE 465.65 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 7750 PE 397.75 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 7500 PE 336.00 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 7250 PE 281.00 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 7000 PE 232.20 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 6750 PE 189.35 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 6500 PE 152.25 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 6250 PE 120.45 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 6000 PE 93.60 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 5750 PE 71.35 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 5500 PE 53.20 0.00 0.00 0.00 0 0.00 0 lakhs

BOSCHLTD Put (PE) of strike 11750.00 has an intrinsic value of 0 rupees

 chart BOSCHLTD 11750.00 PE

BOSCHLTD Put (PE) of strike 11500.00 has an intrinsic value of 0 rupees

 chart BOSCHLTD 11500.00 PE