BullFO

Bosch (BOSCHLTD) option chain analysis (30 Sep)

Bosch (BOSCHLTD) option chain analysis 30 Sep 2021 expiry

Bosch (BOSCHLTD) deals in Auto Parts & Equipment

Stock of Bosch closed at 15076.00, opened at 15387.00 and traded inside a range of 14961.35 and 15440.50 with a volume of 0.74 lakhs.

Date Close Open High Low Volume
17 Fri Sep 15076.00 15387.00 15440.50 14961.35 0.74 lakhs
16 Thu Sep 15279.60 14661.30 15599.00 14661.30 2.29 lakhs
15 Wed Sep 14580.20 14569.00 14660.00 14514.60 0.23 lakhs
14 Tue Sep 14569.00 14585.00 14720.00 14500.00 0.24 lakhs
13 Mon Sep 14566.10 14417.95 14590.00 14255.80 0.29 lakhs
  • Price action analysis of BOSCHLTD based on a short term time period is

  • Price action analysis of BOSCHLTD based on a short to mid term time period is

nse chart

Bosch has a LOT size of 1

Call of strike 16000.00 has highest open interest of 610 with 610.00 total contracts traded, and a volume of 19500 and is trading at a premium of 166.90 Click here to view BOSCHLTD 16000.00 Call price analysis

Put of strike 14500.00 has highest open interest of 73 with 73.00 total contracts traded, and a volume of 3400 and is trading at a premium of 176.50 Click here to view BOSCHLTD 14500.00 Put price analysis

Most active BOSCHLTD Calls & Puts

Strike Premium Open Interest Contracts Volume
BOSCHLTD 16000 CE 166.90 610 610.00 0.2 lakhs
BOSCHLTD 15500 CE 282.75 464 464.00 0.11 lakhs
BOSCHLTD 15000 CE 447.65 220 220.00 0.12 lakhs
BOSCHLTD 14500 PE 176.50 73 73.00 0.03 lakhs
BOSCHLTD 15250 CE 345.20 71 71.00 0.01 lakhs
BOSCHLTD 15000 PE 367.55 70 70.00 0.05 lakhs
BOSCHLTD 17000 CE 69.40 58 58.00 0.03 lakhs
BOSCHLTD 16500 CE 113.60 55 55.00 0.02 lakhs
BOSCHLTD 14000 PE 94.50 37 37.00 0.06 lakhs
BOSCHLTD 15750 CE 217.25 30 30.00 0.01 lakhs
BOSCHLTD 18000 CE 28.15 25 25.00 0.02 lakhs
BOSCHLTD 14500 CE 757.95 22 22.00 0.04 lakhs
BOSCHLTD 14000 CE 1180.00 10 10.00 0.02 lakhs
BOSCHLTD 17250 CE 49.00 7 7.00 0.01 lakhs
BOSCHLTD 14750 PE 260.50 7 7.00 0.01 lakhs
BOSCHLTD 15500 PE 721.30 4 4.00 0 lakhs
BOSCHLTD 14250 CE 874.90 3 3.00 0.01 lakhs
BOSCHLTD 16250 CE 145.00 3 3.00 0 lakhs
BOSCHLTD 13000 PE 14.05 3 3.00 0.02 lakhs
BOSCHLTD 14750 CE 756.80 1 1.00 0.01 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BOSCHLTD

BOSCHLTD in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BOSCHLTD 15000 CE 447.65 820.00 820.00 382.55 220 220.00 0.12 lakhs
BOSCHLTD 14750 CE 756.80 756.80 756.80 756.80 1 1.00 0.01 lakhs
BOSCHLTD 14500 CE 757.95 950.00 994.65 683.00 22 22.00 0.04 lakhs
BOSCHLTD 14250 CE 874.90 1163.85 1163.85 874.90 3 3.00 0.01 lakhs
BOSCHLTD 14000 CE 1180.00 1320.40 1416.85 1050.00 10 10.00 0.02 lakhs
BOSCHLTD 13750 CE 2061.90 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13500 CE 1550.00 1550.00 1550.00 1550.00 1 1.00 0 lakhs
BOSCHLTD 13250 CE 2384.00 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13000 CE 2556.05 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 12750 CE 2735.35 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 12500 CE 2920.95 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 12250 CE 3113.75 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 12000 CE 3312.95 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 11750 CE 3518.15 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 11500 CE 3729.00 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 11250 CE 3945.05 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 11000 CE 4165.85 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 10750 CE 4391.00 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 10500 CE 4620.00 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 10250 CE 4852.40 0.00 0.00 0.00 0 0.00 0 lakhs

BOSCHLTD Call (CE) of strike 15000.00 has an intrinsic value of 76 rupees

 chart BOSCHLTD 15000.00 CE

BOSCHLTD Call (CE) of strike 14750.00 has an intrinsic value of 326 rupees

 chart BOSCHLTD 14750.00 CE

BOSCHLTD out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BOSCHLTD 15250 CE 345.20 557.40 557.40 307.05 71 71.00 0.01 lakhs
BOSCHLTD 15500 CE 282.75 432.95 464.00 99.30 464 464.00 0.11 lakhs
BOSCHLTD 15750 CE 217.25 371.05 371.05 161.85 30 30.00 0.01 lakhs
BOSCHLTD 16000 CE 166.90 269.95 285.00 125.00 610 610.00 0.2 lakhs
BOSCHLTD 16250 CE 145.00 82.55 145.00 82.50 3 3.00 0 lakhs
BOSCHLTD 16500 CE 113.60 200.00 200.00 80.00 55 55.00 0.02 lakhs
BOSCHLTD 16750 CE 747.45 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 17000 CE 69.40 100.10 104.00 53.75 58 58.00 0.03 lakhs
BOSCHLTD 17250 CE 49.00 51.00 118.35 49.00 7 7.00 0.01 lakhs
BOSCHLTD 17500 CE 561.30 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 17750 CE 508.85 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 18000 CE 28.15 59.00 59.00 26.10 25 25.00 0.02 lakhs
BOSCHLTD 18250 CE 415.95 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 18500 CE 375.55 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 18750 CE 338.70 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 19000 CE 10.00 10.00 10.00 10.00 1 1.00 0 lakhs
BOSCHLTD 19250 CE 274.60 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 19500 CE 246.85 0.00 0.00 0.00 0 0.00 0 lakhs

BOSCHLTD Call (CE) of strike 15250.00 has an intrinsic value of 0 rupees

 chart BOSCHLTD 15250.00 CE

BOSCHLTD Call (CE) of strike 15500.00 has an intrinsic value of 0 rupees

 chart BOSCHLTD 15500.00 CE

BOSCHLTD in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BOSCHLTD 15250 PE 1424.75 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 15500 PE 721.30 500.00 721.30 500.00 4 4.00 0 lakhs
BOSCHLTD 15750 PE 1716.80 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 16000 PE 1872.85 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 16250 PE 2035.30 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 16500 PE 2203.90 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 16750 PE 2378.30 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 17000 PE 2558.25 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 17250 PE 2744.25 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 17500 PE 2934.60 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 17750 PE 3129.60 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 18000 PE 3328.35 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 18250 PE 3531.65 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 18500 PE 3738.75 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 18750 PE 3949.40 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 19000 PE 4163.30 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 19250 PE 4380.25 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 19500 PE 4599.95 0.00 0.00 0.00 0 0.00 0 lakhs

BOSCHLTD Put (PE) of strike 15250.00 has an intrinsic value of 174 rupees

 chart BOSCHLTD 15250.00 PE

BOSCHLTD Put (PE) of strike 15500.00 has an intrinsic value of 424 rupees

 chart BOSCHLTD 15500.00 PE

BOSCHLTD out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BOSCHLTD 15000 PE 367.55 300.40 391.00 250.75 70 70.00 0.05 lakhs
BOSCHLTD 14750 PE 260.50 324.25 364.85 226.20 7 7.00 0.01 lakhs
BOSCHLTD 14500 PE 176.50 162.20 200.00 155.10 73 73.00 0.03 lakhs
BOSCHLTD 14250 PE 100.00 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 14000 PE 94.50 84.20 102.70 50.05 37 37.00 0.06 lakhs
BOSCHLTD 13750 PE 723.05 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13500 PE 30.00 30.00 30.00 30.00 1 1.00 0.01 lakhs
BOSCHLTD 13250 PE 550.20 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13000 PE 14.05 14.05 14.05 14.00 3 3.00 0.02 lakhs
BOSCHLTD 12750 PE 100.00 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 12500 PE 344.75 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 12250 PE 290.05 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 12000 PE 6.00 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 11750 PE 199.50 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 11500 PE 15.00 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 11250 PE 131.45 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 11000 PE 104.80 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 10750 PE 82.45 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 10500 PE 63.95 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 10250 PE 48.90 0.00 0.00 0.00 0 0.00 0 lakhs

BOSCHLTD Put (PE) of strike 15000.00 has an intrinsic value of 0 rupees

 chart BOSCHLTD 15000.00 PE

BOSCHLTD Put (PE) of strike 14750.00 has an intrinsic value of 0 rupees

 chart BOSCHLTD 14750.00 PE