BullFO

Bosch (BOSCHLTD) option chain analysis (24 Feb)

Bosch (BOSCHLTD) option chain analysis 24 Feb 2022 expiry

Bosch (BOSCHLTD) deals in Auto Parts & Equipment

Stock of Bosch closed at 16232.95, opened at 16100.00 and traded inside a range of 15822.05 and 16320.00 with a volume of 0.37 lakhs.

Date Close Open High Low Volume
27 Thu Jan 16232.95 16100.00 16320.00 15822.05 0.37 lakhs
25 Tue Jan 16269.55 16040.00 16340.00 15773.35 0.22 lakhs
24 Mon Jan 16059.75 16470.75 16528.65 15801.30 0.41 lakhs
21 Fri Jan 16470.75 16515.00 16880.00 16330.05 0.3 lakhs
20 Thu Jan 16817.70 17000.00 17127.00 16612.05 0.23 lakhs
  • Price action analysis of BOSCHLTD based on a short term time period is

  • Price action analysis of BOSCHLTD based on a short to mid term time period is

nse chart

Bosch has a LOT size of 50

Call of strike 17000.00 has highest open interest of 3350 with 67.00 total contracts traded, and a volume of 202500 and is trading at a premium of 267.00 Click here to view BOSCHLTD 17000.00 Call price analysis

Put of strike 16000.00 has highest open interest of 2400 with 48.00 total contracts traded, and a volume of 202500 and is trading at a premium of 429.45 Click here to view BOSCHLTD 16000.00 Put price analysis

Most active BOSCHLTD Calls & Puts

Strike Premium Open Interest Contracts Volume
BOSCHLTD 17000 CE 267.00 3350 67.00 2.03 lakhs
BOSCHLTD 16000 PE 429.45 2400 48.00 2.03 lakhs
BOSCHLTD 18000 CE 104.85 2250 45.00 1.38 lakhs
BOSCHLTD 16000 CE 637.00 1350 27.00 0.83 lakhs
BOSCHLTD 16500 CE 437.30 900 18.00 0.55 lakhs
BOSCHLTD 15000 PE 200.00 750 15.00 0.5 lakhs
BOSCHLTD 17000 PE 1018.35 600 12.00 0.95 lakhs
BOSCHLTD 18500 CE 50.00 350 7.00 0.18 lakhs
BOSCHLTD 15500 PE 252.00 300 6.00 0.15 lakhs
BOSCHLTD 19000 CE 47.50 250 5.00 0.23 lakhs
BOSCHLTD 17500 CE 175.00 250 5.00 0.73 lakhs
BOSCHLTD 17500 PE 1550.00 50 1.00 0.03 lakhs
BOSCHLTD 16500 PE 925.55 50 1.00 0.23 lakhs
BOSCHLTD 13200 CE 3961.90 0 0.00 0 lakhs
BOSCHLTD 13250 PE 61.90 0 0.00 0 lakhs
BOSCHLTD 13250 CE 3766.95 0 0.00 0 lakhs
BOSCHLTD 13200 PE 162.35 0 0.00 0 lakhs
BOSCHLTD 21250 PE 4354.25 0 0.00 0 lakhs
BOSCHLTD 12900 PE 127.00 0 0.00 0 lakhs
BOSCHLTD 12900 CE 4223.60 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BOSCHLTD

BOSCHLTD in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BOSCHLTD 16200 CE 1813.50 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 16100 CE 1869.10 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 16000 CE 637.00 600.00 659.60 450.05 1350 27.00 0.83 lakhs
BOSCHLTD 15900 CE 1983.70 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 15800 CE 2042.80 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 15750 CE 1757.15 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 15700 CE 2103.05 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 15600 CE 2164.45 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 15500 CE 2227.00 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 15400 CE 2290.70 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 15300 CE 2355.60 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 15250 CE 2099.90 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 15200 CE 2421.60 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 15100 CE 2489.50 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 15000 CE 1450.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
BOSCHLTD 14900 CE 2627.30 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 14800 CE 2697.85 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 14750 CE 2475.40 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 14700 CE 2769.50 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 14600 CE 2842.25 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 14500 CE 2915.45 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 14400 CE 2990.20 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 14300 CE 3066.00 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 14250 CE 2881.75 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 14200 CE 3142.80 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 14100 CE 3220.60 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 14000 CE 3299.40 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13900 CE 3379.10 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13800 CE 3459.75 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13750 CE 3313.90 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13700 CE 3541.30 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13600 CE 3623.75 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13500 CE 3707.05 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13400 CE 3791.20 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13300 CE 3876.15 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13250 CE 3766.95 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13200 CE 3961.90 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13100 CE 4048.40 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13000 CE 4135.65 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 12900 CE 4223.60 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 12750 CE 4235.85 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 12500 CE 3923.50 0.00 0.00 0.00 0 0.00 0 lakhs

BOSCHLTD Call (CE) of strike 16200.00 has an intrinsic value of 32.950000000001 rupees

 chart BOSCHLTD 16200.00 CE

BOSCHLTD Call (CE) of strike 16100.00 has an intrinsic value of 132.95 rupees

 chart BOSCHLTD 16100.00 CE

BOSCHLTD out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BOSCHLTD 16250 CE 1451.70 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 16300 CE 1759.10 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 16400 CE 1705.85 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 16500 CE 437.30 400.00 444.60 315.35 900 18.00 0.55 lakhs
BOSCHLTD 16600 CE 1602.80 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 16700 CE 1552.95 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 16750 CE 1183.60 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 16800 CE 1504.30 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 16900 CE 1456.80 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 17000 CE 267.00 260.00 280.00 200.00 3350 67.00 2.03 lakhs
BOSCHLTD 17100 CE 1365.10 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 17200 CE 1320.95 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 17250 CE 952.45 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 17300 CE 1277.85 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 17400 CE 1235.85 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 17500 CE 175.00 165.75 175.00 149.20 250 5.00 0.73 lakhs
BOSCHLTD 17600 CE 1155.10 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 17700 CE 1116.25 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 17750 CE 756.65 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 17800 CE 1078.50 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 17900 CE 1041.70 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 18000 CE 104.85 149.00 149.00 85.00 2250 45.00 1.38 lakhs
BOSCHLTD 18100 CE 971.20 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 18200 CE 937.40 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 18250 CE 593.60 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 18300 CE 904.55 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 18400 CE 872.65 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 18500 CE 50.00 50.00 50.00 50.00 350 7.00 0.18 lakhs
BOSCHLTD 18600 CE 811.60 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 18700 CE 782.40 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 18750 CE 460.95 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 18800 CE 754.10 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 18900 CE 726.65 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 19000 CE 47.50 89.90 89.95 45.00 250 5.00 0.23 lakhs
BOSCHLTD 19100 CE 674.25 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 19200 CE 650.10 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 19250 CE 352.95 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 19300 CE 626.00 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 19400 CE 602.65 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 19500 CE 580.05 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 19600 CE 558.20 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 19700 CE 537.05 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 19750 CE 267.50 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 19800 CE 516.60 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 19900 CE 496.85 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 20000 CE 477.05 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 20100 CE 458.55 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 20200 CE 440.65 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 20250 CE 200.55 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 20300 CE 423.40 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 20400 CE 406.75 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 20500 CE 390.65 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 20600 CE 375.10 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 20700 CE 360.15 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 20750 CE 148.80 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 20800 CE 345.70 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 20900 CE 331.75 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 21000 CE 127.70 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 21250 CE 109.35 0.00 0.00 0.00 0 0.00 0 lakhs

BOSCHLTD Call (CE) of strike 16250.00 has an intrinsic value of 0 rupees

 chart BOSCHLTD 16250.00 CE

BOSCHLTD Call (CE) of strike 16300.00 has an intrinsic value of 0 rupees

 chart BOSCHLTD 16300.00 CE

BOSCHLTD in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BOSCHLTD 16250 PE 727.90 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 16300 PE 1029.15 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 16400 PE 1074.95 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 16500 PE 925.55 925.55 925.55 925.55 50 1.00 0.23 lakhs
BOSCHLTD 16600 PE 1169.95 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 16700 PE 1219.10 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 16750 PE 956.70 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 16800 PE 1269.45 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 16900 PE 1320.95 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 17000 PE 1018.35 1245.00 1325.00 950.00 600 12.00 0.95 lakhs
BOSCHLTD 17100 PE 1427.35 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 17200 PE 1482.20 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 17250 PE 1222.40 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 17300 PE 1538.15 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 17400 PE 1595.15 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 17500 PE 1550.00 1550.00 1550.00 1550.00 50 1.00 0.03 lakhs
BOSCHLTD 17600 PE 1712.40 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 17700 PE 1772.60 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 17750 PE 1523.45 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 17800 PE 1833.85 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 17900 PE 1896.10 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 18000 PE 1959.35 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 18100 PE 2023.60 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 18200 PE 2088.80 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 18250 PE 1857.30 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 18300 PE 2155.00 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 18400 PE 2222.10 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 18500 PE 2290.15 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 18600 PE 2359.10 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 18700 PE 2428.95 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 18750 PE 2221.50 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 18800 PE 2499.65 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 18900 PE 2571.25 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 19000 PE 2643.65 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 19100 PE 2716.90 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 19200 PE 2791.75 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 19250 PE 2610.40 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 19300 PE 2866.65 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 19400 PE 2942.35 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 19500 PE 3018.75 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 19600 PE 3095.90 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 19700 PE 3173.80 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 19750 PE 3021.80 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 19800 PE 3252.40 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 19900 PE 3331.65 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 20000 PE 3410.85 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 20100 PE 3491.35 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 20200 PE 3572.50 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 20250 PE 3451.75 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 20300 PE 3654.25 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 20400 PE 3736.60 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 20500 PE 3819.55 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 20600 PE 3903.05 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 20700 PE 3987.10 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 20750 PE 3896.85 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 20800 PE 4071.65 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 20900 PE 4156.75 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 21000 PE 4124.20 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 21250 PE 4354.25 0.00 0.00 0.00 0 0.00 0 lakhs

BOSCHLTD Put (PE) of strike 16250.00 has an intrinsic value of 17.049999999999 rupees

 chart BOSCHLTD 16250.00 PE

BOSCHLTD Put (PE) of strike 16300.00 has an intrinsic value of 67.049999999999 rupees

 chart BOSCHLTD 16300.00 PE

BOSCHLTD out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BOSCHLTD 16200 PE 984.55 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 16100 PE 941.10 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 16000 PE 429.45 595.55 652.00 400.35 2400 48.00 2.03 lakhs
BOSCHLTD 15900 PE 857.70 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 15800 PE 817.75 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 15750 PE 536.50 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 15700 PE 779.00 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 15600 PE 741.35 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 15500 PE 252.00 250.00 255.95 250.00 300 6.00 0.15 lakhs
BOSCHLTD 15400 PE 669.60 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 15300 PE 635.45 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 15250 PE 382.40 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 15200 PE 602.45 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 15100 PE 571.30 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 15000 PE 200.00 215.05 249.95 164.60 750 15.00 0.5 lakhs
BOSCHLTD 14900 PE 511.10 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 14800 PE 482.60 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 14750 PE 261.00 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 14700 PE 455.25 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 14600 PE 429.00 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 14500 PE 403.15 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 14400 PE 378.90 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 14300 PE 355.70 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 14250 PE 170.45 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 14200 PE 333.45 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 14100 PE 312.25 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 14000 PE 292.00 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13900 PE 272.70 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13800 PE 254.30 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13750 PE 105.75 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13700 PE 236.85 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13600 PE 220.30 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13500 PE 204.55 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13400 PE 189.70 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13300 PE 175.60 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13250 PE 61.90 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13200 PE 162.35 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13100 PE 149.80 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13000 PE 138.05 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 12900 PE 127.00 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 12750 PE 33.95 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 12500 PE 127.35 0.00 0.00 0.00 0 0.00 0 lakhs

BOSCHLTD Put (PE) of strike 16200.00 has an intrinsic value of 0 rupees

 chart BOSCHLTD 16200.00 PE

BOSCHLTD Put (PE) of strike 16100.00 has an intrinsic value of 0 rupees

 chart BOSCHLTD 16100.00 PE