BullFO

Bosch (BOSCHLTD) option chain analysis (25 Mar)

Bosch (BOSCHLTD) option chain analysis 25 Mar 2021 expiry

Bosch (BOSCHLTD) deals in Auto Parts & Equipment

Stock of Bosch closed at 15109.05, opened at 15080.00 and traded inside a range of 14920.00 and 15287.00 with a volume of 0.86 lakhs.

Date Close Open High Low Volume
25 Thu Feb 15109.05 15080.00 15287.00 14920.00 0.86 lakhs
24 Wed Feb 14966.00 15198.00 15554.95 14767.90 0.77 lakhs
23 Tue Feb 14742.60 14940.00 15098.00 14652.15 0.57 lakhs
22 Mon Feb 14928.60 15639.85 15639.85 14817.00 0.82 lakhs
19 Fri Feb 15581.45 15751.05 15999.00 15501.10 0.54 lakhs
  • Price action analysis of BOSCHLTD based on a short term time period is

  • Price action analysis of BOSCHLTD based on a short to mid term time period is

nse chart

Bosch has a LOT size of 30

Call of strike 16000.00 has highest open interest of 3630 with 121.00 total contracts traded, and a volume of 52500 and is trading at a premium of 425.00 Click here to view BOSCHLTD 16000.00 Call price analysis

Put of strike 14000.00 has highest open interest of 390 with 13.00 total contracts traded, and a volume of 18000 and is trading at a premium of 280.00 Click here to view BOSCHLTD 14000.00 Put price analysis

Most active BOSCHLTD Calls & Puts

Strike Premium Open Interest Contracts Volume
BOSCHLTD 16000 CE 425.00 3630 121.00 0.53 lakhs
BOSCHLTD 17000 CE 210.00 420 14.00 0.33 lakhs
BOSCHLTD 15000 CE 786.05 420 14.00 0.09 lakhs
BOSCHLTD 14000 PE 280.00 390 13.00 0.18 lakhs
BOSCHLTD 15000 PE 626.85 360 12.00 0.18 lakhs
BOSCHLTD 16000 PE 1284.70 90 3.00 0.17 lakhs
BOSCHLTD 13000 PE 88.25 30 1.00 0.06 lakhs
BOSCHLTD 14500 CE 1100.00 30 1.00 0.02 lakhs
BOSCHLTD 10000 CE 3044.70 0 0.00 0 lakhs
BOSCHLTD 11000 CE 2270.75 0 0.00 0 lakhs
BOSCHLTD 10750 PE 326.70 0 0.00 0 lakhs
BOSCHLTD 19500 PE 5529.95 0 0.00 0 lakhs
BOSCHLTD 10250 PE 218.45 0 0.00 0 lakhs
BOSCHLTD 10250 CE 2840.10 0 0.00 0 lakhs
BOSCHLTD 10000 PE 175.20 0 0.00 0 lakhs
BOSCHLTD 9750 CE 3255.90 0 0.00 0 lakhs
BOSCHLTD 9500 PE 107.80 0 0.00 0 lakhs
BOSCHLTD 9250 PE 82.50 0 0.00 0 lakhs
BOSCHLTD 9250 CE 3695.70 0 0.00 0 lakhs
BOSCHLTD 9000 CE 3923.10 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BOSCHLTD

BOSCHLTD in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BOSCHLTD 15000 CE 786.05 750.05 900.25 750.00 420 14.00 0.09 lakhs
BOSCHLTD 14750 CE 541.55 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 14500 CE 1100.00 1100.00 1100.00 1100.00 30 1.00 0.02 lakhs
BOSCHLTD 14250 CE 672.75 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 14000 CE 748.25 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13750 CE 830.60 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13500 CE 920.15 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13250 CE 1017.35 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13000 CE 1122.40 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 12750 CE 1235.65 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 12500 CE 1357.35 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 12250 CE 1487.60 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 12000 CE 1626.60 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 11750 CE 1774.40 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 11500 CE 1930.95 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 11250 CE 2096.80 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 11000 CE 2270.75 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 10750 CE 2452.50 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 10500 CE 2642.55 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 10250 CE 2840.10 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 10000 CE 3044.70 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 9750 CE 3255.90 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 9500 CE 3473.10 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 9250 CE 3695.70 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 9000 CE 3923.10 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 8750 CE 4154.65 0.00 0.00 0.00 0 0.00 0 lakhs

BOSCHLTD Call (CE) of strike 15000.00 has an intrinsic value of 109.05 rupees

 chart BOSCHLTD 15000.00 CE

BOSCHLTD Call (CE) of strike 14750.00 has an intrinsic value of 359.05 rupees

 chart BOSCHLTD 14750.00 CE

BOSCHLTD out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BOSCHLTD 15250 CE 432.90 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 15500 CE 385.60 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 15750 CE 343.25 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 16000 CE 425.00 467.35 471.60 370.00 3630 121.00 0.53 lakhs
BOSCHLTD 16250 CE 270.80 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 16500 CE 240.05 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 16750 CE 212.50 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 17000 CE 210.00 150.05 210.05 141.25 420 14.00 0.33 lakhs
BOSCHLTD 17250 CE 165.85 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 17500 CE 146.25 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 17750 CE 128.85 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 18000 CE 123.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
BOSCHLTD 18250 CE 99.65 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 18500 CE 94.80 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 18750 CE 106.50 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 19000 CE 98.70 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 19250 CE 112.90 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 19500 CE 92.60 0.00 0.00 0.00 0 0.00 0 lakhs

BOSCHLTD Call (CE) of strike 15250.00 has an intrinsic value of 0 rupees

 chart BOSCHLTD 15250.00 CE

BOSCHLTD Call (CE) of strike 15500.00 has an intrinsic value of 0 rupees

 chart BOSCHLTD 15500.00 CE

BOSCHLTD in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BOSCHLTD 15250 PE 2769.25 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 15500 PE 700.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
BOSCHLTD 15750 PE 3175.40 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 16000 PE 1284.70 1200.00 1327.00 1200.00 90 3.00 0.17 lakhs
BOSCHLTD 16250 PE 3598.75 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 16500 PE 3815.85 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 16750 PE 4036.20 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 17000 PE 4259.45 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 17250 PE 4485.35 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 17500 PE 4713.70 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 17750 PE 4944.15 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 18000 PE 5176.60 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 18250 PE 5410.75 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 18500 PE 5458.70 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 18750 PE 5372.00 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 19000 PE 5514.85 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 19250 PE 5351.20 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 19500 PE 5529.95 0.00 0.00 0.00 0 0.00 0 lakhs

BOSCHLTD Put (PE) of strike 15250.00 has an intrinsic value of 140.95 rupees

 chart BOSCHLTD 15250.00 PE

BOSCHLTD Put (PE) of strike 15500.00 has an intrinsic value of 390.95 rupees

 chart BOSCHLTD 15500.00 PE

BOSCHLTD out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BOSCHLTD 15000 PE 626.85 666.00 722.00 600.00 360 12.00 0.18 lakhs
BOSCHLTD 14750 PE 2382.10 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 14500 PE 2196.40 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 14250 PE 2017.50 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 14000 PE 280.00 220.00 300.00 220.00 390 13.00 0.18 lakhs
BOSCHLTD 13750 PE 1679.55 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13500 PE 1521.20 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13250 PE 1370.50 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 13000 PE 88.25 88.25 88.25 88.25 30 1.00 0.06 lakhs
BOSCHLTD 12750 PE 1093.00 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 12500 PE 966.85 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 12250 PE 849.20 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 12000 PE 740.30 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 11750 PE 640.15 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 11500 PE 548.80 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 11250 PE 466.80 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 11000 PE 392.85 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 10750 PE 326.70 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 10500 PE 268.80 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 10250 PE 218.45 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 10000 PE 175.20 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 9750 PE 138.50 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 9500 PE 107.80 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 9250 PE 82.50 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 9000 PE 62.00 0.00 0.00 0.00 0 0.00 0 lakhs
BOSCHLTD 8750 PE 45.65 0.00 0.00 0.00 0 0.00 0 lakhs

BOSCHLTD Put (PE) of strike 15000.00 has an intrinsic value of 0 rupees

 chart BOSCHLTD 15000.00 PE

BOSCHLTD Put (PE) of strike 14750.00 has an intrinsic value of 0 rupees

 chart BOSCHLTD 14750.00 PE