BullFO

Bharat Petroleum (BPCL) option chain analysis (24 Jun)

Bharat Petroleum (BPCL) option chain analysis 24 Jun 2021 expiry

Bharat Petroleum (BPCL) deals in Refineries

Stock of Bharat Petroleum closed at 481.90, opened at 485.00 and traded inside a range of 480.80 and 487.25 with a volume of 32.54 lakhs.

Date Close Open High Low Volume
15 Tue Jun 481.90 485.00 487.25 480.80 32.54 lakhs
14 Mon Jun 483.70 483.95 485.00 476.00 36.19 lakhs
11 Fri Jun 483.60 485.70 489.50 481.70 37.19 lakhs
10 Thu Jun 483.55 486.25 487.50 482.75 36.94 lakhs
09 Wed Jun 485.05 492.00 493.90 481.50 94.9 lakhs
  • Price action analysis of BPCL based on a short term time period is

  • Price action analysis of BPCL based on a short to mid term time period is

nse chart

Bharat Petroleum has a LOT size of 1800

Call of strike 500.00 has highest open interest of 2811600 with 1562.00 total contracts traded, and a volume of 10021320000 and is trading at a premium of 5.75 Click here to view BPCL 500.00 Call price analysis

Put of strike 480.00 has highest open interest of 896400 with 498.00 total contracts traded, and a volume of 1817640000 and is trading at a premium of 7.95 Click here to view BPCL 480.00 Put price analysis

Most active BPCL Calls & Puts

Strike Premium Open Interest Contracts Volume
BPCL 500 CE 5.75 2811600 1562.00 100213.2 lakhs
BPCL 490 CE 8.25 2316600 1287.00 58125.6 lakhs
BPCL 480 CE 11.95 1746000 970.00 60458.4 lakhs
BPCL 510 CE 3.95 1155600 642.00 20898 lakhs
BPCL 520 CE 2.75 912600 507.00 35704.8 lakhs
BPCL 480 PE 7.95 896400 498.00 18176.4 lakhs
BPCL 550 CE 1.50 793800 441.00 33728.4 lakhs
BPCL 470 PE 3.70 784800 436.00 19926 lakhs
BPCL 460 PE 2.20 763200 424.00 21902.4 lakhs
BPCL 540 CE 1.60 511200 284.00 15616.8 lakhs
BPCL 500 PE 21.75 392400 218.00 20476.8 lakhs
BPCL 450 PE 1.70 365400 203.00 28479.6 lakhs
BPCL 530 CE 1.95 342000 190.00 9784.8 lakhs
BPCL 560 CE 1.20 327600 182.00 8002.8 lakhs
BPCL 440 PE 1.25 286200 159.00 17625.6 lakhs
BPCL 470 CE 17.50 270000 150.00 33987.6 lakhs
BPCL 570 CE 0.90 219600 122.00 7516.8 lakhs
BPCL 490 PE 14.25 216000 120.00 11178 lakhs
BPCL 460 CE 26.35 126000 70.00 6998.4 lakhs
BPCL 430 PE 0.85 100800 56.00 15292.8 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BPCL

BPCL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BPCL 480 CE 11.95 13.50 15.20 11.45 1746000 970.00 60458.4 lakhs
BPCL 470 CE 17.50 21.95 21.95 16.40 270000 150.00 33987.6 lakhs
BPCL 460 CE 26.35 29.40 30.25 25.35 126000 70.00 6998.4 lakhs
BPCL 450 CE 34.70 37.25 39.50 34.45 28800 16.00 3466.8 lakhs
BPCL 440 CE 44.40 48.30 48.30 43.30 5400 3.00 680.4 lakhs
BPCL 430 CE 56.25 0.00 0.00 0.00 0 0.00 356.4 lakhs
BPCL 420 CE 66.20 66.20 66.20 66.20 1800 1.00 453.6 lakhs
BPCL 410 CE 73.00 0.00 0.00 0.00 0 0.00 0 lakhs
BPCL 400 CE 86.10 0.00 0.00 0.00 0 0.00 64.8 lakhs
BPCL 390 CE 59.65 0.00 0.00 0.00 0 0.00 0 lakhs
BPCL 380 CE 65.50 0.00 0.00 0.00 0 0.00 0 lakhs
BPCL 370 CE 71.75 0.00 0.00 0.00 0 0.00 0 lakhs
BPCL 360 CE 78.45 0.00 0.00 0.00 0 0.00 0 lakhs
BPCL 350 CE 85.45 0.00 0.00 0.00 0 0.00 0 lakhs
BPCL 340 CE 138.15 0.00 0.00 0.00 0 0.00 32.4 lakhs
BPCL 330 CE 100.55 0.00 0.00 0.00 0 0.00 0 lakhs
BPCL 320 CE 108.65 0.00 0.00 0.00 0 0.00 0 lakhs
BPCL 310 CE 117.00 0.00 0.00 0.00 0 0.00 0 lakhs
BPCL 300 CE 125.65 0.00 0.00 0.00 0 0.00 0 lakhs

BPCL Call (CE) of strike 480.00 has an intrinsic value of 1.9 rupees

 chart BPCL 480.00 CE

BPCL Call (CE) of strike 470.00 has an intrinsic value of 11.9 rupees

 chart BPCL 470.00 CE

BPCL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BPCL 490 CE 8.25 9.60 10.80 8.00 2316600 1287.00 58125.6 lakhs
BPCL 500 CE 5.75 6.60 7.60 5.55 2811600 1562.00 100213.2 lakhs
BPCL 510 CE 3.95 4.60 5.20 3.85 1155600 642.00 20898 lakhs
BPCL 520 CE 2.75 3.25 3.70 2.60 912600 507.00 35704.8 lakhs
BPCL 530 CE 1.95 2.40 2.70 1.90 342000 190.00 9784.8 lakhs
BPCL 540 CE 1.60 1.95 2.15 1.55 511200 284.00 15616.8 lakhs
BPCL 550 CE 1.50 1.60 1.90 1.30 793800 441.00 33728.4 lakhs
BPCL 560 CE 1.20 2.25 2.25 1.10 327600 182.00 8002.8 lakhs
BPCL 570 CE 0.90 0.95 1.15 0.85 219600 122.00 7516.8 lakhs
BPCL 580 CE 0.60 0.75 0.90 0.50 70200 39.00 2559.6 lakhs
BPCL 590 CE 5.95 0.00 0.00 0.00 0 0.00 0 lakhs

BPCL Call (CE) of strike 490.00 has an intrinsic value of 0 rupees

 chart BPCL 490.00 CE

BPCL Call (CE) of strike 500.00 has an intrinsic value of 0 rupees

 chart BPCL 500.00 CE

BPCL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BPCL 490 PE 14.25 13.00 15.00 11.95 216000 120.00 11178 lakhs
BPCL 500 PE 21.75 21.60 22.50 19.00 392400 218.00 20476.8 lakhs
BPCL 510 PE 29.75 29.75 29.75 29.75 1800 1.00 388.8 lakhs
BPCL 520 PE 38.50 0.00 0.00 0.00 0 0.00 162 lakhs
BPCL 530 PE 118.80 0.00 0.00 0.00 0 0.00 0 lakhs
BPCL 540 PE 127.25 0.00 0.00 0.00 0 0.00 0 lakhs
BPCL 550 PE 135.85 0.00 0.00 0.00 0 0.00 0 lakhs
BPCL 560 PE 144.55 0.00 0.00 0.00 0 0.00 0 lakhs
BPCL 570 PE 153.40 0.00 0.00 0.00 0 0.00 0 lakhs
BPCL 580 PE 162.40 0.00 0.00 0.00 0 0.00 0 lakhs
BPCL 590 PE 171.50 0.00 0.00 0.00 0 0.00 0 lakhs

BPCL Put (PE) of strike 490.00 has an intrinsic value of 8.1 rupees

 chart BPCL 490.00 PE

BPCL Put (PE) of strike 500.00 has an intrinsic value of 18.1 rupees

 chart BPCL 500.00 PE

BPCL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BPCL 480 PE 7.95 7.55 8.50 6.50 896400 498.00 18176.4 lakhs
BPCL 470 PE 3.70 3.65 4.25 3.15 784800 436.00 19926 lakhs
BPCL 460 PE 2.20 2.05 2.35 1.80 763200 424.00 21902.4 lakhs
BPCL 450 PE 1.70 1.30 1.80 1.15 365400 203.00 28479.6 lakhs
BPCL 440 PE 1.25 1.20 1.30 1.05 286200 159.00 17625.6 lakhs
BPCL 430 PE 0.85 0.90 1.00 0.70 100800 56.00 15292.8 lakhs
BPCL 420 PE 0.40 0.60 0.60 0.30 72000 40.00 8424 lakhs
BPCL 410 PE 0.40 0.40 0.40 0.40 3600 2.00 1620 lakhs
BPCL 400 PE 0.40 0.35 0.45 0.35 25200 14.00 12150 lakhs
BPCL 390 PE 0.25 0.00 0.00 0.00 0 0.00 356.4 lakhs
BPCL 380 PE 0.10 0.10 0.10 0.10 3600 2.00 810 lakhs
BPCL 370 PE 1.00 0.00 0.00 0.00 0 0.00 32.4 lakhs
BPCL 360 PE 16.15 0.00 0.00 0.00 0 0.00 0 lakhs
BPCL 350 PE 0.10 0.00 0.00 0.00 0 0.00 388.8 lakhs
BPCL 340 PE 10.70 0.00 0.00 0.00 0 0.00 0 lakhs
BPCL 330 PE 8.55 0.00 0.00 0.00 0 0.00 0 lakhs
BPCL 320 PE 1.05 0.00 0.00 0.00 0 0.00 32.4 lakhs
BPCL 310 PE 5.15 0.00 0.00 0.00 0 0.00 0 lakhs
BPCL 300 PE 0.10 0.00 0.00 0.00 0 0.00 32.4 lakhs

BPCL Put (PE) of strike 480.00 has an intrinsic value of 0 rupees

 chart BPCL 480.00 PE

BPCL Put (PE) of strike 470.00 has an intrinsic value of 0 rupees

 chart BPCL 470.00 PE