BullFO

Britannia Industries (BRITANNIA) option chain analysis (29 Oct)

Britannia Industries (BRITANNIA) option chain analysis 29 Oct 2020 expiry

Britannia Industries (BRITANNIA) deals in Packaged Foods

Stock of Britannia Industries closed at 3686.40, opened at 3640.00 and traded inside a range of 3615.00 and 3716.95 with a volume of 5.07 lakhs.

Date Close Open High Low Volume
25 Fri Sep 3686.40 3640.00 3716.95 3615.00 5.07 lakhs
24 Thu Sep 3612.75 3590.00 3655.00 3560.20 5.17 lakhs
23 Wed Sep 3624.90 3618.90 3652.90 3562.80 4.06 lakhs
22 Tue Sep 3588.00 3660.00 3678.00 3540.05 6.71 lakhs
21 Mon Sep 3629.30 3790.00 3795.00 3613.50 6.04 lakhs
  • Price action analysis of BRITANNIA based on a short term time period is

  • Price action analysis of BRITANNIA based on a short to mid term time period is

nse chart

Britannia Industries has a LOT size of 200

Call of strike 3700.00 has highest open interest of 86800 with 434.00 total contracts traded, and a volume of 3960000 and is trading at a premium of 115.50 Click here to view BRITANNIA 3700.00 Call price analysis

Put of strike 3500.00 has highest open interest of 53600 with 268.00 total contracts traded, and a volume of 6320000 and is trading at a premium of 47.25 Click here to view BRITANNIA 3500.00 Put price analysis

Most active BRITANNIA Calls & Puts

Strike Premium Open Interest Contracts Volume
BRITANNIA 3700 CE 115.50 86800 434.00 39.6 lakhs
BRITANNIA 3800 CE 74.35 80400 402.00 55.2 lakhs
BRITANNIA 4000 CE 28.85 55400 277.00 56.4 lakhs
BRITANNIA 3500 PE 47.25 53600 268.00 63.2 lakhs
BRITANNIA 3900 CE 45.90 28200 141.00 39.6 lakhs
BRITANNIA 3600 PE 76.70 17000 85.00 30 lakhs
BRITANNIA 3650 CE 145.00 13600 68.00 7.2 lakhs
BRITANNIA 3400 PE 27.05 13200 66.00 26.4 lakhs
BRITANNIA 4100 CE 16.80 8400 42.00 19.2 lakhs
BRITANNIA 4200 CE 10.00 5400 27.00 14.4 lakhs
BRITANNIA 3750 CE 95.80 3600 18.00 2 lakhs
BRITANNIA 3600 CE 163.60 3200 16.00 11.2 lakhs
BRITANNIA 3700 PE 120.50 2000 10.00 20.8 lakhs
BRITANNIA 3850 CE 61.25 1200 6.00 6 lakhs
BRITANNIA 3300 PE 15.00 200 1.00 2.8 lakhs
BRITANNIA 3450 PE 41.10 200 1.00 0.4 lakhs
BRITANNIA 4300 CE 9.00 200 1.00 1.2 lakhs
BRITANNIA 4000 PE 358.00 200 1.00 0 lakhs
BRITANNIA 3650 PE 107.65 200 1.00 0.8 lakhs
BRITANNIA 2850 PE 46.20 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BRITANNIA

BRITANNIA in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BRITANNIA 3650 CE 145.00 146.95 159.85 111.15 13600 68.00 7.2 lakhs
BRITANNIA 3600 CE 163.60 155.00 183.85 155.00 3200 16.00 11.2 lakhs
BRITANNIA 3550 CE 532.30 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3500 CE 561.45 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3450 CE 591.65 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3400 CE 460.00 0.00 0.00 0.00 0 0.00 0.8 lakhs
BRITANNIA 3350 CE 655.50 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3300 CE 350.00 0.00 0.00 0.00 0 0.00 0.4 lakhs
BRITANNIA 3250 CE 723.55 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3200 CE 759.15 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3150 CE 795.60 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3100 CE 833.15 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3050 CE 871.70 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3000 CE 911.15 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2950 CE 951.50 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2900 CE 992.70 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2850 CE 1034.70 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2800 CE 1077.50 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2750 CE 1121.05 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2700 CE 1165.25 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2650 CE 1210.05 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2600 CE 1255.50 0.00 0.00 0.00 0 0.00 0 lakhs

BRITANNIA Call (CE) of strike 3650.00 has an intrinsic value of 36.4 rupees

 chart BRITANNIA 3650.00 CE

BRITANNIA Call (CE) of strike 3600.00 has an intrinsic value of 86.4 rupees

 chart BRITANNIA 3600.00 CE

BRITANNIA out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BRITANNIA 3700 CE 115.50 119.90 132.65 103.80 86800 434.00 39.6 lakhs
BRITANNIA 3750 CE 95.80 84.70 108.10 84.70 3600 18.00 2 lakhs
BRITANNIA 3800 CE 74.35 78.50 89.90 66.45 80400 402.00 55.2 lakhs
BRITANNIA 3850 CE 61.25 75.00 75.00 58.20 1200 6.00 6 lakhs
BRITANNIA 3900 CE 45.90 47.45 59.00 42.00 28200 141.00 39.6 lakhs
BRITANNIA 3950 CE 337.55 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4000 CE 28.85 37.00 39.00 25.05 55400 277.00 56.4 lakhs
BRITANNIA 4050 CE 298.90 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4100 CE 16.80 19.95 25.00 16.35 8400 42.00 19.2 lakhs
BRITANNIA 4150 CE 45.00 0.00 0.00 0.00 0 0.00 1.2 lakhs
BRITANNIA 4200 CE 10.00 22.00 22.00 10.00 5400 27.00 14.4 lakhs
BRITANNIA 4250 CE 35.00 0.00 0.00 0.00 0 0.00 0.4 lakhs
BRITANNIA 4300 CE 9.00 9.00 9.00 9.00 200 1.00 1.2 lakhs
BRITANNIA 4350 CE 204.25 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4400 CE 191.25 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4450 CE 179.20 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4500 CE 167.65 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4550 CE 156.75 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4600 CE 146.50 0.00 0.00 0.00 0 0.00 0 lakhs

BRITANNIA Call (CE) of strike 3700.00 has an intrinsic value of 0 rupees

 chart BRITANNIA 3700.00 CE

BRITANNIA Call (CE) of strike 3750.00 has an intrinsic value of 0 rupees

 chart BRITANNIA 3750.00 CE

BRITANNIA in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BRITANNIA 3700 PE 120.50 151.20 160.00 120.00 2000 10.00 20.8 lakhs
BRITANNIA 3750 PE 327.75 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3800 PE 249.50 0.00 0.00 0.00 0 0.00 3.6 lakhs
BRITANNIA 3850 PE 380.10 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3900 PE 237.85 0.00 0.00 0.00 0 0.00 0.4 lakhs
BRITANNIA 3950 PE 436.45 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4000 PE 358.00 358.00 358.00 358.00 200 1.00 0 lakhs
BRITANNIA 4050 PE 496.70 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4100 PE 528.20 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4150 PE 560.60 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4200 PE 593.85 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4250 PE 627.95 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4300 PE 662.90 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4350 PE 698.60 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4400 PE 735.00 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4450 PE 772.40 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4500 PE 810.25 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4550 PE 848.80 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4600 PE 888.00 0.00 0.00 0.00 0 0.00 0 lakhs

BRITANNIA Put (PE) of strike 3700.00 has an intrinsic value of 13.6 rupees

 chart BRITANNIA 3700.00 PE

BRITANNIA Put (PE) of strike 3750.00 has an intrinsic value of 63.6 rupees

 chart BRITANNIA 3750.00 PE

BRITANNIA out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BRITANNIA 3650 PE 107.65 107.65 107.65 107.65 200 1.00 0.8 lakhs
BRITANNIA 3600 PE 76.70 100.00 100.00 72.00 17000 85.00 30 lakhs
BRITANNIA 3550 PE 95.70 0.00 0.00 0.00 0 0.00 8.8 lakhs
BRITANNIA 3500 PE 47.25 64.05 72.25 45.00 53600 268.00 63.2 lakhs
BRITANNIA 3450 PE 41.10 41.10 41.10 41.10 200 1.00 0.4 lakhs
BRITANNIA 3400 PE 27.05 40.00 40.00 25.30 13200 66.00 26.4 lakhs
BRITANNIA 3350 PE 161.30 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3300 PE 15.00 15.00 15.00 15.00 200 1.00 2.8 lakhs
BRITANNIA 3250 PE 130.45 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3200 PE 116.60 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3150 PE 103.65 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3100 PE 91.80 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3050 PE 80.90 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3000 PE 70.90 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2950 PE 61.80 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2900 PE 53.60 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2850 PE 46.20 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2800 PE 39.55 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2750 PE 33.65 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2700 PE 28.45 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2650 PE 23.85 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2600 PE 19.85 0.00 0.00 0.00 0 0.00 0 lakhs

BRITANNIA Put (PE) of strike 3650.00 has an intrinsic value of 0 rupees

 chart BRITANNIA 3650.00 PE

BRITANNIA Put (PE) of strike 3600.00 has an intrinsic value of 0 rupees

 chart BRITANNIA 3600.00 PE