BullFO

Britannia Industries (BRITANNIA) option chain analysis (30 Jul)

Britannia Industries (BRITANNIA) option chain analysis 30 Jul 2020 expiry

Britannia Industries (BRITANNIA) deals in Packaged Foods

Stock of Britannia Industries closed at 3538.35, opened at 3549.50 and traded inside a range of 3515.00 and 3579.95 with a volume of 3.23 lakhs.

Date Close Open High Low Volume
03 Fri Jul 3538.35 3549.50 3579.95 3515.00 3.23 lakhs
02 Thu Jul 3535.10 3553.00 3567.65 3512.05 4.22 lakhs
01 Wed Jul 3545.95 3605.00 3611.00 3536.00 5.86 lakhs
30 Tue Jun 3603.80 3542.00 3615.00 3540.00 12.37 lakhs
29 Mon Jun 3519.25 3452.80 3544.85 3445.80 9.4 lakhs
  • Price action analysis of BRITANNIA based on a short term time period is

  • Price action analysis of BRITANNIA based on a short to mid term time period is

nse chart

Britannia Industries has a LOT size of 200

Call of strike 3600.00 has highest open interest of 46800 with 234.00 total contracts traded, and a volume of 6920000 and is trading at a premium of 92.35 Click here to view BRITANNIA 3600.00 Call price analysis

Put of strike 3500.00 has highest open interest of 26200 with 131.00 total contracts traded, and a volume of 3560000 and is trading at a premium of 94.20 Click here to view BRITANNIA 3500.00 Put price analysis

Most active BRITANNIA Calls & Puts

Strike Premium Open Interest Contracts Volume
BRITANNIA 3600 CE 92.35 46800 234.00 69.2 lakhs
BRITANNIA 3700 CE 59.05 30000 150.00 56.8 lakhs
BRITANNIA 3500 PE 94.20 26200 131.00 35.6 lakhs
BRITANNIA 4000 CE 13.95 21600 108.00 92 lakhs
BRITANNIA 4100 CE 8.85 14200 71.00 35.2 lakhs
BRITANNIA 3400 PE 59.05 12600 63.00 40.8 lakhs
BRITANNIA 3300 PE 33.50 11200 56.00 38.4 lakhs
BRITANNIA 3500 CE 138.70 10000 50.00 28.8 lakhs
BRITANNIA 3800 CE 35.75 9600 48.00 51.2 lakhs
BRITANNIA 3550 CE 111.95 8600 43.00 16 lakhs
BRITANNIA 3000 PE 7.20 8200 41.00 81.6 lakhs
BRITANNIA 3750 CE 45.30 7600 38.00 11.2 lakhs
BRITANNIA 3650 CE 73.25 6800 34.00 10.4 lakhs
BRITANNIA 3900 CE 21.35 6200 31.00 24 lakhs
BRITANNIA 3200 PE 19.05 4400 22.00 29.6 lakhs
BRITANNIA 3550 PE 119.15 4400 22.00 6 lakhs
BRITANNIA 3450 PE 72.40 3200 16.00 7.2 lakhs
BRITANNIA 3350 PE 44.50 3200 16.00 5.6 lakhs
BRITANNIA 3600 PE 143.85 2200 11.00 8.4 lakhs
BRITANNIA 3450 CE 169.65 800 4.00 4 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BRITANNIA

BRITANNIA in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BRITANNIA 3500 CE 138.70 158.60 162.75 127.00 10000 50.00 28.8 lakhs
BRITANNIA 3450 CE 169.65 165.10 170.65 154.80 800 4.00 4 lakhs
BRITANNIA 3400 CE 205.00 0.00 0.00 0.00 0 0.00 11.2 lakhs
BRITANNIA 3350 CE 196.70 0.00 0.00 0.00 0 0.00 1.6 lakhs
BRITANNIA 3300 CE 267.60 0.00 0.00 0.00 0 0.00 7.2 lakhs
BRITANNIA 3250 CE 260.00 0.00 0.00 0.00 0 0.00 1.6 lakhs
BRITANNIA 3200 CE 250.00 0.00 0.00 0.00 0 0.00 0.4 lakhs
BRITANNIA 3150 CE 340.00 0.00 0.00 0.00 0 0.00 0.4 lakhs
BRITANNIA 3100 CE 519.90 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3050 CE 543.05 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3000 CE 577.00 0.00 0.00 0.00 0 0.00 1.2 lakhs
BRITANNIA 2950 CE 592.00 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2900 CE 617.75 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2850 CE 644.40 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2800 CE 672.00 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2750 CE 700.50 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2700 CE 729.90 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2650 CE 760.40 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2600 CE 791.70 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2550 CE 823.95 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2500 CE 857.15 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2450 CE 891.30 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2400 CE 926.35 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2350 CE 962.30 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2300 CE 999.10 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2250 CE 1036.85 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2200 CE 1075.45 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2150 CE 1114.95 0.00 0.00 0.00 0 0.00 0 lakhs

BRITANNIA Call (CE) of strike 3500.00 has an intrinsic value of 38.35 rupees

 chart BRITANNIA 3500.00 CE

BRITANNIA Call (CE) of strike 3450.00 has an intrinsic value of 88.35 rupees

 chart BRITANNIA 3450.00 CE

BRITANNIA out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BRITANNIA 3550 CE 111.95 128.60 128.60 103.00 8600 43.00 16 lakhs
BRITANNIA 3600 CE 92.35 104.00 111.10 83.50 46800 234.00 69.2 lakhs
BRITANNIA 3650 CE 73.25 85.00 86.10 66.55 6800 34.00 10.4 lakhs
BRITANNIA 3700 CE 59.05 65.00 71.90 52.25 30000 150.00 56.8 lakhs
BRITANNIA 3750 CE 45.30 54.10 54.10 41.35 7600 38.00 11.2 lakhs
BRITANNIA 3800 CE 35.75 39.65 48.20 32.00 9600 48.00 51.2 lakhs
BRITANNIA 3850 CE 27.20 0.00 0.00 0.00 0 0.00 4 lakhs
BRITANNIA 3900 CE 21.35 23.75 23.75 20.00 6200 31.00 24 lakhs
BRITANNIA 3950 CE 23.70 23.70 23.70 23.70 200 1.00 1.2 lakhs
BRITANNIA 4000 CE 13.95 15.00 18.00 12.50 21600 108.00 92 lakhs
BRITANNIA 4050 CE 17.65 0.00 0.00 0.00 0 0.00 3.2 lakhs
BRITANNIA 4100 CE 8.85 11.85 13.00 8.00 14200 71.00 35.2 lakhs
BRITANNIA 4150 CE 197.65 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4200 CE 46.95 0.00 0.00 0.00 0 0.00 0 lakhs

BRITANNIA Call (CE) of strike 3550.00 has an intrinsic value of 0 rupees

 chart BRITANNIA 3550.00 CE

BRITANNIA Call (CE) of strike 3600.00 has an intrinsic value of 0 rupees

 chart BRITANNIA 3600.00 CE

BRITANNIA in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BRITANNIA 3550 PE 119.15 111.70 132.00 111.70 4400 22.00 6 lakhs
BRITANNIA 3600 PE 143.85 148.95 160.00 141.90 2200 11.00 8.4 lakhs
BRITANNIA 3650 PE 754.35 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3700 PE 789.35 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3750 PE 824.95 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3800 PE 861.15 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3850 PE 898.05 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3900 PE 935.35 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3950 PE 973.15 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4000 PE 1011.50 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4050 PE 1050.30 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4100 PE 530.00 0.00 0.00 0.00 0 0.00 0.4 lakhs
BRITANNIA 4150 PE 1129.30 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4200 PE 990.55 0.00 0.00 0.00 0 0.00 0 lakhs

BRITANNIA Put (PE) of strike 3550.00 has an intrinsic value of 11.65 rupees

 chart BRITANNIA 3550.00 PE

BRITANNIA Put (PE) of strike 3600.00 has an intrinsic value of 61.65 rupees

 chart BRITANNIA 3600.00 PE

BRITANNIA out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BRITANNIA 3500 PE 94.20 90.05 108.00 82.00 26200 131.00 35.6 lakhs
BRITANNIA 3450 PE 72.40 77.50 85.00 71.15 3200 16.00 7.2 lakhs
BRITANNIA 3400 PE 59.05 50.00 66.20 50.00 12600 63.00 40.8 lakhs
BRITANNIA 3350 PE 44.50 46.65 49.60 43.40 3200 16.00 5.6 lakhs
BRITANNIA 3300 PE 33.50 30.00 38.80 30.00 11200 56.00 38.4 lakhs
BRITANNIA 3250 PE 33.80 0.00 0.00 0.00 0 0.00 1.6 lakhs
BRITANNIA 3200 PE 19.05 17.05 22.00 17.00 4400 22.00 29.6 lakhs
BRITANNIA 3150 PE 7.10 0.00 0.00 0.00 0 0.00 2 lakhs
BRITANNIA 3100 PE 10.00 10.00 10.00 10.00 200 1.00 2 lakhs
BRITANNIA 3050 PE 18.00 0.00 0.00 0.00 0 0.00 1.2 lakhs
BRITANNIA 3000 PE 7.20 5.60 7.45 5.60 8200 41.00 81.6 lakhs
BRITANNIA 2950 PE 338.85 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2900 PE 23.90 0.00 0.00 0.00 0 0.00 0.4 lakhs
BRITANNIA 2850 PE 292.55 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2800 PE 2.15 0.00 0.00 0.00 0 0.00 0.8 lakhs
BRITANNIA 2750 PE 249.90 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2700 PE 229.95 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2650 PE 211.05 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2600 PE 193.00 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2550 PE 175.90 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2500 PE 159.75 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2450 PE 144.50 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2400 PE 130.20 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2350 PE 116.80 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2300 PE 104.20 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2250 PE 92.60 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2200 PE 81.85 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2150 PE 71.95 0.00 0.00 0.00 0 0.00 0 lakhs

BRITANNIA Put (PE) of strike 3500.00 has an intrinsic value of 0 rupees

 chart BRITANNIA 3500.00 PE

BRITANNIA Put (PE) of strike 3450.00 has an intrinsic value of 0 rupees

 chart BRITANNIA 3450.00 PE