BullFO

Britannia Industries (BRITANNIA) option chain analysis (25 Mar)

Britannia Industries (BRITANNIA) option chain analysis 25 Mar 2021 expiry

Britannia Industries (BRITANNIA) deals in Packaged Foods

Stock of Britannia Industries closed at 3405.00, opened at 3420.00 and traded inside a range of 3374.60 and 3425.70 with a volume of 5.86 lakhs.

Date Close Open High Low Volume
25 Thu Feb 3405.00 3420.00 3425.70 3374.60 5.86 lakhs
24 Wed Feb 3405.55 3360.00 3415.00 3341.00 5.13 lakhs
23 Tue Feb 3335.95 3349.80 3368.00 3325.30 4.85 lakhs
22 Mon Feb 3341.20 3350.00 3373.75 3317.30 6.66 lakhs
19 Fri Feb 3331.20 3359.00 3383.00 3320.00 7.66 lakhs
  • Price action analysis of BRITANNIA based on a short term time period is

  • Price action analysis of BRITANNIA based on a short to mid term time period is

nse chart

Britannia Industries has a LOT size of 200

Call of strike 3500.00 has highest open interest of 132000 with 660.00 total contracts traded, and a volume of 27280000 and is trading at a premium of 62.35 Click here to view BRITANNIA 3500.00 Call price analysis

Put of strike 3300.00 has highest open interest of 57600 with 288.00 total contracts traded, and a volume of 20040000 and is trading at a premium of 45.65 Click here to view BRITANNIA 3300.00 Put price analysis

Most active BRITANNIA Calls & Puts

Strike Premium Open Interest Contracts Volume
BRITANNIA 3500 CE 62.35 132000 660.00 272.8 lakhs
BRITANNIA 3400 CE 103.30 110600 553.00 261.6 lakhs
BRITANNIA 3600 CE 36.85 74800 374.00 136.4 lakhs
BRITANNIA 4000 CE 10.20 57800 289.00 250 lakhs
BRITANNIA 3300 PE 45.65 57600 288.00 200.4 lakhs
BRITANNIA 3450 CE 79.45 41600 208.00 71.2 lakhs
BRITANNIA 3400 PE 85.90 40600 203.00 159.6 lakhs
BRITANNIA 3200 PE 22.40 38800 194.00 100 lakhs
BRITANNIA 3700 CE 21.95 14600 73.00 51.6 lakhs
BRITANNIA 3800 CE 16.30 14000 70.00 54.8 lakhs
BRITANNIA 3500 PE 145.15 13600 68.00 77.6 lakhs
BRITANNIA 3550 CE 46.90 13400 67.00 26 lakhs
BRITANNIA 3300 CE 161.75 13200 66.00 60.8 lakhs
BRITANNIA 3100 PE 13.15 8600 43.00 44.4 lakhs
BRITANNIA 3250 PE 31.15 7600 38.00 15.6 lakhs
BRITANNIA 3350 PE 64.80 6400 32.00 21.6 lakhs
BRITANNIA 3000 PE 9.25 6200 31.00 29.2 lakhs
BRITANNIA 3350 CE 131.85 5800 29.00 29.2 lakhs
BRITANNIA 3450 PE 113.45 5200 26.00 145.2 lakhs
BRITANNIA 3600 PE 214.80 4000 20.00 14 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BRITANNIA

BRITANNIA in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BRITANNIA 3400 CE 103.30 108.05 111.95 96.25 110600 553.00 261.6 lakhs
BRITANNIA 3350 CE 131.85 133.10 136.95 120.00 5800 29.00 29.2 lakhs
BRITANNIA 3300 CE 161.75 165.00 184.25 148.00 13200 66.00 60.8 lakhs
BRITANNIA 3250 CE 177.80 0.00 0.00 0.00 0 0.00 2 lakhs
BRITANNIA 3200 CE 234.00 234.00 234.00 234.00 200 1.00 0.4 lakhs
BRITANNIA 3150 CE 552.20 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3100 CE 588.50 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3050 CE 625.90 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3000 CE 398.00 398.00 398.00 398.00 200 1.00 0 lakhs
BRITANNIA 2950 CE 704.60 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2900 CE 745.65 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2850 CE 787.75 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2800 CE 830.80 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2750 CE 874.75 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2700 CE 919.55 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2650 CE 965.05 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2600 CE 1011.25 0.00 0.00 0.00 0 0.00 0 lakhs

BRITANNIA Call (CE) of strike 3400.00 has an intrinsic value of 5 rupees

 chart BRITANNIA 3400.00 CE

BRITANNIA Call (CE) of strike 3350.00 has an intrinsic value of 55 rupees

 chart BRITANNIA 3350.00 CE

BRITANNIA out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BRITANNIA 3450 CE 79.45 96.10 96.10 77.65 41600 208.00 71.2 lakhs
BRITANNIA 3500 CE 62.35 70.95 70.95 58.55 132000 660.00 272.8 lakhs
BRITANNIA 3550 CE 46.90 49.50 54.15 44.25 13400 67.00 26 lakhs
BRITANNIA 3600 CE 36.85 39.95 42.00 35.05 74800 374.00 136.4 lakhs
BRITANNIA 3650 CE 30.00 39.85 39.85 25.05 1600 8.00 14 lakhs
BRITANNIA 3700 CE 21.95 27.95 27.95 21.00 14600 73.00 51.6 lakhs
BRITANNIA 3750 CE 20.00 20.00 20.00 20.00 200 1.00 1.2 lakhs
BRITANNIA 3800 CE 16.30 17.75 24.90 15.00 14000 70.00 54.8 lakhs
BRITANNIA 3850 CE 95.85 0.00 0.00 0.00 0 0.00 6 lakhs
BRITANNIA 3900 CE 12.00 20.00 20.00 12.00 1400 7.00 5.6 lakhs
BRITANNIA 3950 CE 73.25 0.00 0.00 0.00 0 0.00 4.4 lakhs
BRITANNIA 4000 CE 10.20 14.00 14.00 9.55 57800 289.00 250 lakhs
BRITANNIA 4050 CE 132.10 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4100 CE 120.30 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4150 CE 109.40 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4200 CE 99.40 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4250 CE 90.00 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4300 CE 81.50 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4350 CE 73.75 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4400 CE 66.65 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4450 CE 60.15 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4500 CE 54.20 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4550 CE 48.80 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4600 CE 43.90 0.00 0.00 0.00 0 0.00 0 lakhs

BRITANNIA Call (CE) of strike 3450.00 has an intrinsic value of 0 rupees

 chart BRITANNIA 3450.00 CE

BRITANNIA Call (CE) of strike 3500.00 has an intrinsic value of 0 rupees

 chart BRITANNIA 3500.00 CE

BRITANNIA in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BRITANNIA 3450 PE 113.45 135.95 135.95 109.70 5200 26.00 145.2 lakhs
BRITANNIA 3500 PE 145.15 146.00 169.10 136.95 13600 68.00 77.6 lakhs
BRITANNIA 3550 PE 255.55 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3600 PE 214.80 237.35 237.35 212.90 4000 20.00 14 lakhs
BRITANNIA 3650 PE 308.70 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3700 PE 337.30 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3750 PE 367.20 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3800 PE 398.40 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3850 PE 430.75 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3900 PE 464.30 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3950 PE 499.00 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4000 PE 534.75 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4050 PE 571.70 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4100 PE 609.45 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4150 PE 648.15 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4200 PE 687.70 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4250 PE 727.90 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4300 PE 769.00 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4350 PE 810.80 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4400 PE 853.25 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4450 PE 896.35 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4500 PE 940.00 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4550 PE 984.20 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4600 PE 1150.00 0.00 0.00 0.00 0 0.00 0.4 lakhs

BRITANNIA Put (PE) of strike 3450.00 has an intrinsic value of 45 rupees

 chart BRITANNIA 3450.00 PE

BRITANNIA Put (PE) of strike 3500.00 has an intrinsic value of 95 rupees

 chart BRITANNIA 3500.00 PE

BRITANNIA out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BRITANNIA 3400 PE 85.90 87.00 106.00 82.15 40600 203.00 159.6 lakhs
BRITANNIA 3350 PE 64.80 59.00 80.00 59.00 6400 32.00 21.6 lakhs
BRITANNIA 3300 PE 45.65 47.55 57.05 44.20 57600 288.00 200.4 lakhs
BRITANNIA 3250 PE 31.15 35.45 37.95 31.00 7600 38.00 15.6 lakhs
BRITANNIA 3200 PE 22.40 26.50 28.55 21.65 38800 194.00 100 lakhs
BRITANNIA 3150 PE 18.80 0.00 0.00 0.00 0 0.00 2.8 lakhs
BRITANNIA 3100 PE 13.15 14.95 15.95 12.45 8600 43.00 44.4 lakhs
BRITANNIA 3050 PE 73.90 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3000 PE 9.25 9.70 11.00 8.00 6200 31.00 29.2 lakhs
BRITANNIA 2950 PE 53.45 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2900 PE 44.95 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2850 PE 37.45 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2800 PE 8.25 8.25 8.25 8.25 200 1.00 0.4 lakhs
BRITANNIA 2750 PE 25.30 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2700 PE 20.50 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2650 PE 16.40 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2600 PE 13.00 0.00 0.00 0.00 0 0.00 0 lakhs

BRITANNIA Put (PE) of strike 3400.00 has an intrinsic value of 0 rupees

 chart BRITANNIA 3400.00 PE

BRITANNIA Put (PE) of strike 3350.00 has an intrinsic value of 0 rupees

 chart BRITANNIA 3350.00 PE