BullFO

Britannia Industries (BRITANNIA) option chain analysis (26 Nov)

Britannia Industries (BRITANNIA) option chain analysis 26 Nov 2020 expiry

Britannia Industries (BRITANNIA) deals in Packaged Foods

Stock of Britannia Industries closed at 3557.40, opened at 3575.00 and traded inside a range of 3552.00 and 3599.00 with a volume of 9.53 lakhs.

Date Close Open High Low Volume
23 Mon Nov 3557.40 3575.00 3599.00 3552.00 9.53 lakhs
20 Fri Nov 3552.10 3524.95 3577.75 3521.15 11.97 lakhs
19 Thu Nov 3511.35 3489.00 3549.00 3480.00 7.39 lakhs
18 Wed Nov 3500.35 3507.80 3521.95 3445.00 9.14 lakhs
17 Tue Nov 3509.80 3541.00 3550.00 3504.40 6.95 lakhs
  • Price action analysis of BRITANNIA based on a short term time period is

  • Price action analysis of BRITANNIA based on a short to mid term time period is

nse chart

Britannia Industries has a LOT size of 200

Call of strike 3600.00 has highest open interest of 591400 with 2957.00 total contracts traded, and a volume of 34560000 and is trading at a premium of 28.00 Click here to view BRITANNIA 3600.00 Call price analysis

Put of strike 3500.00 has highest open interest of 97200 with 486.00 total contracts traded, and a volume of 7880000 and is trading at a premium of 22.15 Click here to view BRITANNIA 3500.00 Put price analysis

Most active BRITANNIA Calls & Puts

Strike Premium Open Interest Contracts Volume
BRITANNIA 3600 CE 28.00 591400 2957.00 345.6 lakhs
BRITANNIA 3700 CE 8.75 294200 1471.00 160 lakhs
BRITANNIA 3650 CE 15.65 129000 645.00 72 lakhs
BRITANNIA 3500 PE 22.15 97200 486.00 78.8 lakhs
BRITANNIA 3800 CE 3.80 73400 367.00 99.2 lakhs
BRITANNIA 3550 CE 43.90 55200 276.00 95.6 lakhs
BRITANNIA 3400 PE 4.30 53400 267.00 93.2 lakhs
BRITANNIA 3500 CE 73.40 48600 243.00 74.4 lakhs
BRITANNIA 4000 CE 1.45 38200 191.00 148.4 lakhs
BRITANNIA 3750 CE 5.75 38000 190.00 50.8 lakhs
BRITANNIA 3450 PE 10.55 36000 180.00 29.2 lakhs
BRITANNIA 3550 PE 41.05 29600 148.00 20.4 lakhs
BRITANNIA 3300 PE 1.75 21200 106.00 40.8 lakhs
BRITANNIA 4100 CE 1.50 16600 83.00 11.6 lakhs
BRITANNIA 3900 CE 1.50 10600 53.00 32.8 lakhs
BRITANNIA 3200 PE 1.00 8600 43.00 29.2 lakhs
BRITANNIA 3600 PE 75.50 7800 39.00 44.8 lakhs
BRITANNIA 4300 CE 0.35 3600 18.00 6 lakhs
BRITANNIA 3450 CE 109.05 3200 16.00 14.8 lakhs
BRITANNIA 3000 PE 1.00 2400 12.00 30.8 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BRITANNIA

BRITANNIA in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BRITANNIA 3550 CE 43.90 58.05 77.40 40.05 55200 276.00 95.6 lakhs
BRITANNIA 3500 CE 73.40 94.95 112.00 70.25 48600 243.00 74.4 lakhs
BRITANNIA 3450 CE 109.05 126.50 145.00 106.55 3200 16.00 14.8 lakhs
BRITANNIA 3400 CE 193.00 174.80 193.00 174.80 1800 9.00 7.2 lakhs
BRITANNIA 3350 CE 649.25 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3300 CE 264.00 0.00 0.00 0.00 0 0.00 1.6 lakhs
BRITANNIA 3250 CE 718.75 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3200 CE 334.00 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3150 CE 792.30 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3100 CE 390.00 0.00 0.00 0.00 0 0.00 0.4 lakhs
BRITANNIA 3050 CE 869.95 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3000 CE 500.00 0.00 0.00 0.00 0 0.00 1.2 lakhs
BRITANNIA 2950 CE 951.30 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2900 CE 993.30 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2850 CE 1036.05 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2800 CE 1079.55 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2750 CE 1123.80 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2700 CE 1168.65 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2650 CE 1214.15 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2600 CE 1260.15 0.00 0.00 0.00 0 0.00 0 lakhs

BRITANNIA Call (CE) of strike 3550.00 has an intrinsic value of 7.4000000000001 rupees

 chart BRITANNIA 3550.00 CE

BRITANNIA Call (CE) of strike 3500.00 has an intrinsic value of 57.4 rupees

 chart BRITANNIA 3500.00 CE

BRITANNIA out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BRITANNIA 3600 CE 28.00 40.05 51.00 25.55 591400 2957.00 345.6 lakhs
BRITANNIA 3650 CE 15.65 23.00 31.25 14.95 129000 645.00 72 lakhs
BRITANNIA 3700 CE 8.75 15.85 17.80 8.15 294200 1471.00 160 lakhs
BRITANNIA 3750 CE 5.75 10.00 10.60 5.30 38000 190.00 50.8 lakhs
BRITANNIA 3800 CE 3.80 9.45 9.45 3.30 73400 367.00 99.2 lakhs
BRITANNIA 3850 CE 1.95 2.20 2.20 1.95 2000 10.00 3.6 lakhs
BRITANNIA 3900 CE 1.50 2.50 2.80 1.10 10600 53.00 32.8 lakhs
BRITANNIA 3950 CE 325.75 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4000 CE 1.45 3.05 3.10 1.30 38200 191.00 148.4 lakhs
BRITANNIA 4050 CE 286.80 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4100 CE 1.50 2.00 2.40 0.55 16600 83.00 11.6 lakhs
BRITANNIA 4150 CE 251.75 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4200 CE 0.80 0.65 1.00 0.65 1800 9.00 11.2 lakhs
BRITANNIA 4250 CE 220.30 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4300 CE 0.35 0.15 1.95 0.10 3600 18.00 6 lakhs
BRITANNIA 4350 CE 192.20 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4400 CE 179.55 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4450 CE 167.45 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4500 CE 156.10 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4550 CE 145.40 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4600 CE 135.40 0.00 0.00 0.00 0 0.00 0 lakhs

BRITANNIA Call (CE) of strike 3600.00 has an intrinsic value of 0 rupees

 chart BRITANNIA 3600.00 CE

BRITANNIA Call (CE) of strike 3650.00 has an intrinsic value of 0 rupees

 chart BRITANNIA 3650.00 CE

BRITANNIA in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BRITANNIA 3600 PE 75.50 72.50 77.00 50.00 7800 39.00 44.8 lakhs
BRITANNIA 3650 PE 117.00 0.00 0.00 0.00 0 0.00 1.6 lakhs
BRITANNIA 3700 PE 220.00 0.00 0.00 0.00 0 0.00 2 lakhs
BRITANNIA 3750 PE 250.00 0.00 0.00 0.00 0 0.00 0.4 lakhs
BRITANNIA 3800 PE 298.00 0.00 0.00 0.00 0 0.00 8.8 lakhs
BRITANNIA 3850 PE 361.15 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3900 PE 388.60 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3950 PE 417.10 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4000 PE 449.00 0.00 0.00 0.00 0 0.00 0.4 lakhs
BRITANNIA 4050 PE 477.15 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4100 PE 508.60 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4150 PE 541.00 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4200 PE 574.30 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4250 PE 608.50 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4300 PE 643.50 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4350 PE 679.35 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4400 PE 716.10 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4450 PE 753.50 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4500 PE 791.60 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4550 PE 830.40 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4600 PE 1050.00 0.00 0.00 0.00 0 0.00 0.4 lakhs

BRITANNIA Put (PE) of strike 3600.00 has an intrinsic value of 42.6 rupees

 chart BRITANNIA 3600.00 PE

BRITANNIA Put (PE) of strike 3650.00 has an intrinsic value of 92.6 rupees

 chart BRITANNIA 3650.00 PE

BRITANNIA out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BRITANNIA 3550 PE 41.05 45.15 46.10 30.00 29600 148.00 20.4 lakhs
BRITANNIA 3500 PE 22.15 20.80 26.65 12.50 97200 486.00 78.8 lakhs
BRITANNIA 3450 PE 10.55 14.00 14.00 6.65 36000 180.00 29.2 lakhs
BRITANNIA 3400 PE 4.30 8.35 8.35 2.65 53400 267.00 93.2 lakhs
BRITANNIA 3350 PE 2.05 3.00 3.00 2.05 600 3.00 27.6 lakhs
BRITANNIA 3300 PE 1.75 1.35 3.60 1.35 21200 106.00 40.8 lakhs
BRITANNIA 3250 PE 1.25 2.50 2.50 1.25 800 4.00 8 lakhs
BRITANNIA 3200 PE 1.00 1.20 1.20 0.50 8600 43.00 29.2 lakhs
BRITANNIA 3150 PE 92.20 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3100 PE 1.50 0.00 0.00 0.00 0 0.00 0.8 lakhs
BRITANNIA 3050 PE 70.90 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3000 PE 1.00 0.60 1.95 0.60 2400 12.00 30.8 lakhs
BRITANNIA 2950 PE 53.35 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2900 PE 45.85 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2850 PE 39.15 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2800 PE 33.20 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2750 PE 27.95 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2700 PE 23.35 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2650 PE 19.35 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2600 PE 15.90 0.00 0.00 0.00 0 0.00 0 lakhs

BRITANNIA Put (PE) of strike 3550.00 has an intrinsic value of 0 rupees

 chart BRITANNIA 3550.00 PE

BRITANNIA Put (PE) of strike 3500.00 has an intrinsic value of 0 rupees

 chart BRITANNIA 3500.00 PE