BullFO

Britannia Industries (BRITANNIA) option chain analysis (24 Feb)

Britannia Industries (BRITANNIA) option chain analysis 24 Feb 2022 expiry

Britannia Industries (BRITANNIA) deals in Packaged Foods

Stock of Britannia Industries closed at 3494.15, opened at 3535.00 and traded inside a range of 3435.65 and 3535.00 with a volume of 3.54 lakhs.

Date Close Open High Low Volume
27 Thu Jan 3494.15 3535.00 3535.00 3435.65 3.54 lakhs
25 Tue Jan 3539.30 3502.00 3565.45 3430.25 3.06 lakhs
24 Mon Jan 3523.85 3610.00 3626.55 3505.00 2.41 lakhs
21 Fri Jan 3618.30 3606.00 3629.00 3575.70 1.63 lakhs
20 Thu Jan 3605.15 3590.00 3624.00 3576.50 1.74 lakhs
  • Price action analysis of BRITANNIA based on a short term time period is

  • Price action analysis of BRITANNIA based on a short to mid term time period is

nse chart

Britannia Industries has a LOT size of 200

Call of strike 3700.00 has highest open interest of 23800 with 119.00 total contracts traded, and a volume of 2680000 and is trading at a premium of 34.00 Click here to view BRITANNIA 3700.00 Call price analysis

Put of strike 3400.00 has highest open interest of 33600 with 168.00 total contracts traded, and a volume of 4720000 and is trading at a premium of 58.40 Click here to view BRITANNIA 3400.00 Put price analysis

Most active BRITANNIA Calls & Puts

Strike Premium Open Interest Contracts Volume
BRITANNIA 3400 PE 58.40 33600 168.00 47.2 lakhs
BRITANNIA 3700 CE 34.00 23800 119.00 26.8 lakhs
BRITANNIA 3600 CE 62.00 21400 107.00 22.4 lakhs
BRITANNIA 3800 CE 17.45 13800 69.00 47.2 lakhs
BRITANNIA 3200 PE 18.75 10400 52.00 20.8 lakhs
BRITANNIA 3300 PE 32.25 10000 50.00 10 lakhs
BRITANNIA 3500 CE 102.65 9800 49.00 13.2 lakhs
BRITANNIA 3500 PE 98.90 8400 42.00 43.6 lakhs
BRITANNIA 3600 PE 157.25 3400 17.00 8.8 lakhs
BRITANNIA 3800 PE 309.85 2400 12.00 5.6 lakhs
BRITANNIA 3900 CE 12.05 1600 8.00 4.8 lakhs
BRITANNIA 4000 CE 8.85 1400 7.00 16.4 lakhs
BRITANNIA 3700 PE 225.00 800 4.00 5.6 lakhs
BRITANNIA 3180 CE 479.60 0 0.00 0 lakhs
BRITANNIA 3200 CE 464.25 0 0.00 0 lakhs
BRITANNIA 3180 PE 55.00 0 0.00 0 lakhs
BRITANNIA 4380 PE 790.40 0 0.00 0 lakhs
BRITANNIA 3140 PE 46.80 0 0.00 0 lakhs
BRITANNIA 3120 PE 43.10 0 0.00 0 lakhs
BRITANNIA 3120 CE 527.05 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BRITANNIA

BRITANNIA in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BRITANNIA 3480 CE 278.20 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3460 CE 289.60 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3440 CE 301.30 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3420 CE 313.25 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3400 CE 325.55 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3380 CE 338.15 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3360 CE 351.00 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3340 CE 364.15 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3320 CE 377.60 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3300 CE 391.50 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3280 CE 405.55 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3260 CE 419.85 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3240 CE 434.45 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3220 CE 449.15 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3200 CE 464.25 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3180 CE 479.60 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3160 CE 495.15 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3140 CE 511.00 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3120 CE 527.05 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3100 CE 543.35 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3080 CE 559.85 0.00 0.00 0.00 0 0.00 0 lakhs

BRITANNIA Call (CE) of strike 3480.00 has an intrinsic value of 14.15 rupees

 chart BRITANNIA 3480.00 CE

BRITANNIA Call (CE) of strike 3460.00 has an intrinsic value of 34.15 rupees

 chart BRITANNIA 3460.00 CE

BRITANNIA out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BRITANNIA 3500 CE 102.65 118.00 118.00 84.70 9800 49.00 13.2 lakhs
BRITANNIA 3520 CE 256.35 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3540 CE 245.85 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3560 CE 235.70 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3580 CE 225.80 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3600 CE 62.00 64.55 65.50 48.50 21400 107.00 22.4 lakhs
BRITANNIA 3620 CE 120.00 0.00 0.00 0.00 0 0.00 0.4 lakhs
BRITANNIA 3640 CE 85.00 0.00 0.00 0.00 0 0.00 0.8 lakhs
BRITANNIA 3660 CE 189.15 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3680 CE 180.75 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3700 CE 34.00 45.00 50.00 29.10 23800 119.00 26.8 lakhs
BRITANNIA 3720 CE 164.75 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3740 CE 157.15 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3760 CE 124.00 0.00 0.00 0.00 0 0.00 0.8 lakhs
BRITANNIA 3780 CE 142.75 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3800 CE 17.45 24.00 24.00 16.15 13800 69.00 47.2 lakhs
BRITANNIA 3820 CE 129.40 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3840 CE 123.10 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3860 CE 117.05 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3880 CE 111.25 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3900 CE 12.05 10.00 13.50 10.00 1600 8.00 4.8 lakhs
BRITANNIA 3920 CE 100.35 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3940 CE 95.35 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3960 CE 90.50 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3980 CE 85.80 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4000 CE 8.85 8.50 9.85 8.20 1400 7.00 16.4 lakhs
BRITANNIA 4020 CE 77.05 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4040 CE 72.80 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4060 CE 68.90 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4080 CE 65.15 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4100 CE 0.25 0.00 0.00 0.00 0 0.00 0.4 lakhs
BRITANNIA 4120 CE 58.20 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4140 CE 54.95 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4160 CE 51.90 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4180 CE 48.95 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4200 CE 46.15 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4220 CE 43.55 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4240 CE 41.00 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4260 CE 38.65 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4280 CE 36.35 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4300 CE 34.20 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4320 CE 32.20 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4340 CE 30.25 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4360 CE 28.45 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4380 CE 26.70 0.00 0.00 0.00 0 0.00 0 lakhs

BRITANNIA Call (CE) of strike 3500.00 has an intrinsic value of 0 rupees

 chart BRITANNIA 3500.00 CE

BRITANNIA Call (CE) of strike 3520.00 has an intrinsic value of 0 rupees

 chart BRITANNIA 3520.00 CE

BRITANNIA in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BRITANNIA 3500 PE 98.90 95.85 130.00 95.85 8400 42.00 43.6 lakhs
BRITANNIA 3520 PE 168.45 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3540 PE 177.75 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3560 PE 187.40 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3580 PE 197.30 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3600 PE 157.25 168.45 195.00 150.00 3400 17.00 8.8 lakhs
BRITANNIA 3620 PE 218.00 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3640 PE 140.00 0.00 0.00 0.00 0 0.00 0.4 lakhs
BRITANNIA 3660 PE 239.90 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3680 PE 251.30 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3700 PE 225.00 247.00 247.00 225.00 800 4.00 5.6 lakhs
BRITANNIA 3720 PE 274.85 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3740 PE 287.10 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3760 PE 114.00 0.00 0.00 0.00 0 0.00 0.8 lakhs
BRITANNIA 3780 PE 312.30 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3800 PE 309.85 337.00 337.00 308.45 2400 12.00 5.6 lakhs
BRITANNIA 3820 PE 338.55 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3840 PE 352.10 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3860 PE 365.85 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3880 PE 379.85 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3900 PE 394.05 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3920 PE 408.50 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3940 PE 423.35 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3960 PE 438.30 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3980 PE 453.40 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4000 PE 468.75 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4020 PE 484.25 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4040 PE 499.85 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4060 PE 515.70 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4080 PE 531.80 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4100 PE 565.00 0.00 0.00 0.00 0 0.00 0.4 lakhs
BRITANNIA 4120 PE 564.45 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4140 PE 581.00 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4160 PE 597.70 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4180 PE 614.60 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4200 PE 631.60 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4220 PE 648.75 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4240 PE 666.05 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4260 PE 683.50 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4280 PE 701.00 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4300 PE 718.70 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4320 PE 736.45 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4340 PE 754.30 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4360 PE 772.30 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4380 PE 790.40 0.00 0.00 0.00 0 0.00 0 lakhs

BRITANNIA Put (PE) of strike 3500.00 has an intrinsic value of 5.8499999999999 rupees

 chart BRITANNIA 3500.00 PE

BRITANNIA Put (PE) of strike 3520.00 has an intrinsic value of 25.85 rupees

 chart BRITANNIA 3520.00 PE

BRITANNIA out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BRITANNIA 3480 PE 150.70 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3460 PE 142.30 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3440 PE 134.20 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3420 PE 126.35 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3400 PE 58.40 60.00 81.80 51.90 33600 168.00 47.2 lakhs
BRITANNIA 3380 PE 111.60 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3360 PE 104.70 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3340 PE 98.05 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3320 PE 91.70 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3300 PE 32.25 44.95 49.85 30.00 10000 50.00 10 lakhs
BRITANNIA 3280 PE 80.00 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3260 PE 74.50 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3240 PE 69.30 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3220 PE 64.20 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3200 PE 18.75 30.00 30.00 15.00 10400 52.00 20.8 lakhs
BRITANNIA 3180 PE 55.00 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3160 PE 50.80 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3140 PE 46.80 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3120 PE 43.10 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3100 PE 39.55 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3080 PE 36.25 0.00 0.00 0.00 0 0.00 0 lakhs

BRITANNIA Put (PE) of strike 3480.00 has an intrinsic value of 0 rupees

 chart BRITANNIA 3480.00 PE

BRITANNIA Put (PE) of strike 3460.00 has an intrinsic value of 0 rupees

 chart BRITANNIA 3460.00 PE