BullFO

Britannia Industries (BRITANNIA) option chain analysis (24 Jun)

Britannia Industries (BRITANNIA) option chain analysis 24 Jun 2021 expiry

Britannia Industries (BRITANNIA) deals in Packaged Foods

Stock of Britannia Industries closed at 3639.45, opened at 3631.05 and traded inside a range of 3605.05 and 3644.80 with a volume of 2.33 lakhs.

Date Close Open High Low Volume
16 Wed Jun 3639.45 3631.05 3644.80 3605.05 2.33 lakhs
15 Tue Jun 3631.85 3593.35 3640.50 3593.00 4.51 lakhs
14 Mon Jun 3591.25 3557.90 3598.00 3510.45 3.12 lakhs
11 Fri Jun 3557.90 3575.00 3595.00 3551.00 3.01 lakhs
10 Thu Jun 3576.30 3571.00 3611.60 3555.00 3.55 lakhs
  • Price action analysis of BRITANNIA based on a short term time period is

  • Price action analysis of BRITANNIA based on a short to mid term time period is

nse chart

Britannia Industries has a LOT size of 200

Call of strike 3700.00 has highest open interest of 381000 with 1905.00 total contracts traded, and a volume of 33200000 and is trading at a premium of 30.75 Click here to view BRITANNIA 3700.00 Call price analysis

Put of strike 3500.00 has highest open interest of 125600 with 628.00 total contracts traded, and a volume of 9120000 and is trading at a premium of 9.25 Click here to view BRITANNIA 3500.00 Put price analysis

Most active BRITANNIA Calls & Puts

Strike Premium Open Interest Contracts Volume
BRITANNIA 3700 CE 30.75 381000 1905.00 332 lakhs
BRITANNIA 3600 CE 74.50 325600 1628.00 241.2 lakhs
BRITANNIA 3660 CE 47.05 262400 1312.00 248 lakhs
BRITANNIA 3640 CE 55.00 178400 892.00 137.6 lakhs
BRITANNIA 3500 PE 9.25 125600 628.00 91.2 lakhs
BRITANNIA 3600 PE 31.75 124800 624.00 96.4 lakhs
BRITANNIA 3800 CE 14.25 118400 592.00 154 lakhs
BRITANNIA 3680 CE 38.95 70800 354.00 63.2 lakhs
BRITANNIA 3900 CE 8.65 61200 306.00 118 lakhs
BRITANNIA 4000 CE 5.10 27400 137.00 157.2 lakhs
BRITANNIA 3400 PE 4.75 26800 134.00 152 lakhs
BRITANNIA 3540 PE 14.35 26600 133.00 26.8 lakhs
BRITANNIA 3580 PE 24.95 17800 89.00 11.2 lakhs
BRITANNIA 3620 CE 64.35 14600 73.00 7.6 lakhs
BRITANNIA 3500 CE 150.30 10400 52.00 100.4 lakhs
BRITANNIA 3460 PE 6.15 10000 50.00 12.8 lakhs
BRITANNIA 3560 PE 19.20 8000 40.00 17.2 lakhs
BRITANNIA 3700 PE 87.85 7400 37.00 20.8 lakhs
BRITANNIA 3300 PE 2.80 6800 34.00 66 lakhs
BRITANNIA 3560 CE 102.75 5600 28.00 16 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BRITANNIA

BRITANNIA in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BRITANNIA 3620 CE 64.35 68.70 68.70 54.20 14600 73.00 7.6 lakhs
BRITANNIA 3600 CE 74.50 82.20 90.00 62.60 325600 1628.00 241.2 lakhs
BRITANNIA 3580 CE 86.00 84.00 86.00 74.20 1400 7.00 8.8 lakhs
BRITANNIA 3560 CE 102.75 95.45 103.05 84.40 5600 28.00 16 lakhs
BRITANNIA 3540 CE 119.00 110.15 119.00 110.15 600 3.00 11.2 lakhs
BRITANNIA 3520 CE 114.55 0.00 0.00 0.00 0 0.00 29.2 lakhs
BRITANNIA 3500 CE 150.30 140.00 156.00 130.05 10400 52.00 100.4 lakhs
BRITANNIA 3480 CE 174.50 154.40 174.50 154.00 1400 7.00 13.2 lakhs
BRITANNIA 3460 CE 165.00 0.00 0.00 0.00 0 0.00 4 lakhs
BRITANNIA 3440 CE 200.00 0.00 0.00 0.00 0 0.00 8 lakhs
BRITANNIA 3420 CE 283.35 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3400 CE 245.00 228.00 247.70 228.00 800 4.00 46.8 lakhs
BRITANNIA 3380 CE 303.55 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3360 CE 314.05 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3340 CE 324.80 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3320 CE 335.75 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3300 CE 315.00 0.00 0.00 0.00 0 0.00 6 lakhs
BRITANNIA 3280 CE 358.45 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3260 CE 370.20 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3240 CE 382.20 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3220 CE 394.45 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3200 CE 299.35 0.00 0.00 0.00 0 0.00 0.8 lakhs
BRITANNIA 3180 CE 419.65 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3160 CE 432.65 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3140 CE 445.85 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3120 CE 459.50 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3100 CE 370.05 0.00 0.00 0.00 0 0.00 0.4 lakhs
BRITANNIA 3080 CE 487.20 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3060 CE 501.40 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3040 CE 515.80 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3020 CE 530.50 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3000 CE 545.25 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2980 CE 560.35 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2960 CE 575.65 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2940 CE 591.15 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2920 CE 606.90 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2900 CE 622.85 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2880 CE 638.95 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2860 CE 655.30 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2840 CE 671.80 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2820 CE 688.50 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2800 CE 705.35 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2780 CE 722.40 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2760 CE 739.65 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2740 CE 757.00 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2720 CE 774.50 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2700 CE 792.20 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2680 CE 810.00 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2660 CE 827.95 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2640 CE 846.00 0.00 0.00 0.00 0 0.00 0 lakhs

BRITANNIA Call (CE) of strike 3620.00 has an intrinsic value of 19.45 rupees

 chart BRITANNIA 3620.00 CE

BRITANNIA Call (CE) of strike 3600.00 has an intrinsic value of 39.45 rupees

 chart BRITANNIA 3600.00 CE

BRITANNIA out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BRITANNIA 3640 CE 55.00 43.05 59.65 43.00 178400 892.00 137.6 lakhs
BRITANNIA 3660 CE 47.05 46.05 52.00 40.00 262400 1312.00 248 lakhs
BRITANNIA 3680 CE 38.95 37.20 41.80 33.20 70800 354.00 63.2 lakhs
BRITANNIA 3700 CE 30.75 31.85 33.70 22.00 381000 1905.00 332 lakhs
BRITANNIA 3720 CE 162.05 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3740 CE 155.70 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3760 CE 149.60 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3780 CE 143.70 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3800 CE 14.25 14.45 15.65 11.95 118400 592.00 154 lakhs
BRITANNIA 3820 CE 132.40 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3840 CE 127.05 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3860 CE 121.85 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3880 CE 117.05 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3900 CE 8.65 8.50 9.40 7.25 61200 306.00 118 lakhs
BRITANNIA 3920 CE 107.60 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3940 CE 103.10 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3960 CE 98.80 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3980 CE 94.65 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4000 CE 5.10 4.15 5.45 3.80 27400 137.00 157.2 lakhs
BRITANNIA 4020 CE 86.60 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4040 CE 82.90 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4060 CE 79.30 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4080 CE 75.85 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4100 CE 1.65 2.00 2.00 1.50 1200 6.00 9.2 lakhs
BRITANNIA 4120 CE 69.35 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4140 CE 66.25 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4160 CE 63.30 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4180 CE 60.45 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4200 CE 1.95 0.10 1.95 0.10 400 2.00 3.2 lakhs
BRITANNIA 4220 CE 55.15 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4240 CE 52.60 0.00 0.00 0.00 0 0.00 0 lakhs

BRITANNIA Call (CE) of strike 3640.00 has an intrinsic value of 0 rupees

 chart BRITANNIA 3640.00 CE

BRITANNIA Call (CE) of strike 3660.00 has an intrinsic value of 0 rupees

 chart BRITANNIA 3660.00 CE

BRITANNIA in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BRITANNIA 3640 PE 175.00 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3660 PE 364.35 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3680 PE 377.20 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3700 PE 87.85 95.50 110.00 86.25 7400 37.00 20.8 lakhs
BRITANNIA 3720 PE 403.60 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3740 PE 417.05 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3760 PE 430.75 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3780 PE 444.65 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3800 PE 458.75 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3820 PE 473.00 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3840 PE 487.45 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3860 PE 502.10 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3880 PE 517.10 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3900 PE 532.10 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3920 PE 547.25 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3940 PE 562.60 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3960 PE 578.10 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3980 PE 593.75 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4000 PE 585.00 0.00 0.00 0.00 0 0.00 1.6 lakhs
BRITANNIA 4020 PE 625.35 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4040 PE 641.45 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4060 PE 657.65 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4080 PE 674.05 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4100 PE 690.50 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4120 PE 707.15 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4140 PE 723.90 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4160 PE 740.75 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4180 PE 757.70 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4200 PE 774.80 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4220 PE 792.00 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 4240 PE 809.30 0.00 0.00 0.00 0 0.00 0 lakhs

BRITANNIA Put (PE) of strike 3640.00 has an intrinsic value of 0.55000000000018 rupees

 chart BRITANNIA 3640.00 PE

BRITANNIA Put (PE) of strike 3660.00 has an intrinsic value of 20.55 rupees

 chart BRITANNIA 3660.00 PE

BRITANNIA out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BRITANNIA 3620 PE 339.25 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3600 PE 31.75 41.05 49.10 29.50 124800 624.00 96.4 lakhs
BRITANNIA 3580 PE 24.95 31.35 39.30 23.65 17800 89.00 11.2 lakhs
BRITANNIA 3560 PE 19.20 22.30 29.40 18.50 8000 40.00 17.2 lakhs
BRITANNIA 3540 PE 14.35 20.00 25.00 13.85 26600 133.00 26.8 lakhs
BRITANNIA 3520 PE 30.00 30.00 30.00 30.00 200 1.00 2 lakhs
BRITANNIA 3500 PE 9.25 11.30 15.00 8.60 125600 628.00 91.2 lakhs
BRITANNIA 3480 PE 23.70 23.65 23.70 23.65 800 4.00 6 lakhs
BRITANNIA 3460 PE 6.15 7.45 9.50 6.15 10000 50.00 12.8 lakhs
BRITANNIA 3440 PE 6.00 7.00 7.00 6.00 1400 7.00 13.2 lakhs
BRITANNIA 3420 PE 227.65 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3400 PE 4.75 5.80 6.45 3.55 26800 134.00 152 lakhs
BRITANNIA 3380 PE 208.25 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3360 PE 198.95 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3340 PE 2.00 2.00 2.00 2.00 400 2.00 2 lakhs
BRITANNIA 3320 PE 181.00 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3300 PE 2.80 3.50 4.50 2.60 6800 34.00 66 lakhs
BRITANNIA 3280 PE 164.10 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3260 PE 156.00 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3240 PE 148.20 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3220 PE 140.60 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3200 PE 3.00 2.95 3.05 2.95 3000 15.00 33.6 lakhs
BRITANNIA 3180 PE 126.20 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3160 PE 119.40 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3140 PE 112.80 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3120 PE 106.60 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3100 PE 1.90 1.90 1.90 1.90 200 1.00 39.6 lakhs
BRITANNIA 3080 PE 94.65 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3060 PE 89.05 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3040 PE 83.70 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3020 PE 78.55 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 3000 PE 0.50 0.50 0.50 0.50 200 1.00 12.8 lakhs
BRITANNIA 2980 PE 68.75 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2960 PE 64.25 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2940 PE 59.95 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2920 PE 55.90 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2900 PE 52.00 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2880 PE 48.30 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2860 PE 44.85 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2840 PE 41.55 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2820 PE 38.40 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2800 PE 35.45 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2780 PE 32.70 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2760 PE 30.10 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2740 PE 27.65 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2720 PE 25.35 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2700 PE 1.65 0.00 0.00 0.00 0 0.00 1.6 lakhs
BRITANNIA 2680 PE 21.20 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2660 PE 19.35 0.00 0.00 0.00 0 0.00 0 lakhs
BRITANNIA 2640 PE 17.60 0.00 0.00 0.00 0 0.00 0 lakhs

BRITANNIA Put (PE) of strike 3620.00 has an intrinsic value of 0 rupees

 chart BRITANNIA 3620.00 PE

BRITANNIA Put (PE) of strike 3600.00 has an intrinsic value of 0 rupees

 chart BRITANNIA 3600.00 PE