BullFO

Birlasoft (BSOFT) option chain analysis (27 Jan)

Birlasoft (BSOFT) option chain analysis 27 Jan 2022 expiry

Birlasoft (BSOFT)

Stock of Birlasoft closed at 450.50, opened at 478.55 and traded inside a range of 441.85 and 483.00 with a volume of 61.47 lakhs.

Date Close Open High Low Volume
24 Mon Jan 450.50 478.55 483.00 441.85 61.47 lakhs
21 Fri Jan 487.25 497.00 505.55 482.10 27.53 lakhs
20 Thu Jan 502.10 514.00 515.50 497.00 30.23 lakhs
19 Wed Jan 512.90 532.00 532.00 502.60 55.4 lakhs
18 Tue Jan 534.70 550.00 553.60 531.00 25.14 lakhs
  • Price action analysis of BSOFT based on a short term time period is

  • Price action analysis of BSOFT based on a short to mid term time period is

nse chart

Birlasoft has a LOT size of 1

Call of strike 500.00 has highest open interest of 955 with 955.00 total contracts traded, and a volume of 309400 and is trading at a premium of 1.25 Click here to view BSOFT 500.00 Call price analysis

Put of strike 450.00 has highest open interest of 799 with 799.00 total contracts traded, and a volume of 111800 and is trading at a premium of 11.85 Click here to view BSOFT 450.00 Put price analysis

Most active BSOFT Calls & Puts

Strike Premium Open Interest Contracts Volume
BSOFT 500 CE 1.25 955 955.00 3.09 lakhs
BSOFT 450 PE 11.85 799 799.00 1.12 lakhs
BSOFT 480 CE 2.50 673 673.00 1.21 lakhs
BSOFT 460 PE 16.95 614 614.00 0.51 lakhs
BSOFT 510 CE 1.00 590 590.00 2.64 lakhs
BSOFT 520 CE 0.80 550 550.00 3.39 lakhs
BSOFT 530 CE 0.65 496 496.00 2.26 lakhs
BSOFT 490 CE 1.60 446 446.00 0.52 lakhs
BSOFT 440 PE 9.10 392 392.00 0.77 lakhs
BSOFT 470 CE 3.95 378 378.00 0.77 lakhs
BSOFT 540 CE 0.45 312 312.00 2.52 lakhs
BSOFT 580 CE 0.35 310 310.00 6.73 lakhs
BSOFT 560 CE 0.45 293 293.00 4.69 lakhs
BSOFT 550 CE 0.50 292 292.00 4.45 lakhs
BSOFT 480 PE 32.85 260 260.00 1.01 lakhs
BSOFT 460 CE 6.70 235 235.00 0.62 lakhs
BSOFT 600 CE 0.30 212 212.00 7.97 lakhs
BSOFT 570 CE 0.40 203 203.00 4.19 lakhs
BSOFT 470 PE 25.20 193 193.00 0.4 lakhs
BSOFT 500 PE 51.30 170 170.00 1.73 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BSOFT

BSOFT in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BSOFT 450 CE 11.30 20.00 20.00 8.10 53 53.00 0.39 lakhs
BSOFT 440 CE 38.85 0.00 0.00 0.00 0 0.00 0 lakhs
BSOFT 430 CE 42.90 0.00 0.00 0.00 0 0.00 0 lakhs
BSOFT 420 CE 47.25 0.00 0.00 0.00 0 0.00 0 lakhs
BSOFT 410 CE 51.95 0.00 0.00 0.00 0 0.00 0 lakhs
BSOFT 400 CE 57.00 0.00 0.00 0.00 0 0.00 0 lakhs
BSOFT 390 CE 62.45 0.00 0.00 0.00 0 0.00 0 lakhs
BSOFT 380 CE 68.20 0.00 0.00 0.00 0 0.00 0 lakhs
BSOFT 370 CE 74.35 0.00 0.00 0.00 0 0.00 0 lakhs
BSOFT 360 CE 80.90 0.00 0.00 0.00 0 0.00 0 lakhs
BSOFT 350 CE 87.80 0.00 0.00 0.00 0 0.00 0 lakhs
BSOFT 340 CE 95.00 0.00 0.00 0.00 0 0.00 0 lakhs
BSOFT 330 CE 102.55 0.00 0.00 0.00 0 0.00 0 lakhs
BSOFT 320 CE 110.45 0.00 0.00 0.00 0 0.00 0 lakhs
BSOFT 310 CE 118.65 0.00 0.00 0.00 0 0.00 0 lakhs

BSOFT Call (CE) of strike 450.00 has an intrinsic value of 0.5 rupees

 chart BSOFT 450.00 CE

BSOFT Call (CE) of strike 440.00 has an intrinsic value of 10.5 rupees

 chart BSOFT 440.00 CE

BSOFT out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
BSOFT 460 CE 6.70 8.85 17.10 4.05 235 235.00 0.62 lakhs
BSOFT 470 CE 3.95 7.65 12.50 2.40 378 378.00 0.77 lakhs
BSOFT 480 CE 2.50 10.65 10.65 1.40 673 673.00 1.21 lakhs
BSOFT 490 CE 1.60 4.15 4.70 1.00 446 446.00 0.52 lakhs
BSOFT 500 CE 1.25 5.00 9.00 0.65 955 955.00 3.09 lakhs
BSOFT 510 CE 1.00 2.55 2.55 0.65 590 590.00 2.64 lakhs
BSOFT 520 CE 0.80 1.35 1.35 0.55 550 550.00 3.39 lakhs
BSOFT 530 CE 0.65 2.20 2.20 0.45 496 496.00 2.26 lakhs
BSOFT 540 CE 0.45 0.75 0.80 0.40 312 312.00 2.52 lakhs
BSOFT 550 CE 0.50 0.60 0.70 0.35 292 292.00 4.45 lakhs
BSOFT 560 CE 0.45 0.50 0.55 0.35 293 293.00 4.69 lakhs
BSOFT 570 CE 0.40 0.65 0.65 0.30 203 203.00 4.19 lakhs
BSOFT 580 CE 0.35 0.35 0.50 0.25 310 310.00 6.73 lakhs
BSOFT 590 CE 0.25 0.20 0.35 0.10 155 155.00 3.15 lakhs
BSOFT 600 CE 0.30 0.35 0.35 0.20 212 212.00 7.97 lakhs
BSOFT 610 CE 0.20 0.15 0.40 0.15 15 15.00 1.31 lakhs
BSOFT 620 CE 0.10 0.10 0.65 0.05 63 63.00 1.61 lakhs
BSOFT 630 CE 0.15 0.45 0.45 0.05 6 6.00 0.85 lakhs
BSOFT 640 CE 0.05 0.20 0.20 0.05 54 54.00 0.82 lakhs
BSOFT 650 CE 0.10 0.15 0.15 0.10 7 7.00 1.07 lakhs
BSOFT 660 CE 0.10 0.10 0.10 0.10 3 3.00 0.27 lakhs
BSOFT 670 CE 0.05 0.05 0.10 0.05 16 16.00 0.94 lakhs
BSOFT 680 CE 0.10 0.00 0.00 0.00 0 0.00 0.26 lakhs

BSOFT Call (CE) of strike 460.00 has an intrinsic value of 0 rupees

 chart BSOFT 460.00 CE

BSOFT Call (CE) of strike 470.00 has an intrinsic value of 0 rupees

 chart BSOFT 470.00 CE

BSOFT in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BSOFT 460 PE 16.95 3.30 21.90 3.05 614 614.00 0.51 lakhs
BSOFT 470 PE 25.20 5.65 41.75 5.65 193 193.00 0.4 lakhs
BSOFT 480 PE 32.85 11.95 35.80 10.00 260 260.00 1.01 lakhs
BSOFT 490 PE 41.60 17.00 53.00 14.95 89 89.00 0.69 lakhs
BSOFT 500 PE 51.30 27.75 55.00 24.00 170 170.00 1.73 lakhs
BSOFT 510 PE 61.45 34.55 65.65 34.55 43 43.00 0.72 lakhs
BSOFT 520 PE 70.85 50.75 76.85 50.75 77 77.00 1.16 lakhs
BSOFT 530 PE 79.75 64.10 85.30 63.00 69 69.00 0.95 lakhs
BSOFT 540 PE 89.40 89.55 95.10 77.45 22 22.00 0.65 lakhs
BSOFT 550 PE 100.95 90.95 100.95 84.00 26 26.00 1.03 lakhs
BSOFT 560 PE 110.30 107.15 110.30 94.00 11 11.00 0.52 lakhs
BSOFT 570 PE 120.25 100.00 120.85 100.00 13 13.00 0.64 lakhs
BSOFT 580 PE 82.50 0.00 0.00 0.00 0 0.00 0.59 lakhs
BSOFT 590 PE 78.35 0.00 0.00 0.00 0 0.00 0.07 lakhs
BSOFT 600 PE 133.25 133.25 133.25 133.25 1 1.00 0.49 lakhs
BSOFT 610 PE 176.30 0.00 0.00 0.00 0 0.00 0 lakhs
BSOFT 620 PE 56.85 0.00 0.00 0.00 0 0.00 0.03 lakhs
BSOFT 630 PE 158.35 0.00 0.00 0.00 0 0.00 0 lakhs
BSOFT 640 PE 167.35 0.00 0.00 0.00 0 0.00 0 lakhs
BSOFT 650 PE 176.40 0.00 0.00 0.00 0 0.00 0 lakhs
BSOFT 660 PE 185.55 0.00 0.00 0.00 0 0.00 0 lakhs
BSOFT 670 PE 172.05 0.00 0.00 0.00 0 0.00 0 lakhs
BSOFT 680 PE 181.15 0.00 0.00 0.00 0 0.00 0 lakhs

BSOFT Put (PE) of strike 460.00 has an intrinsic value of 9.5 rupees

 chart BSOFT 460.00 PE

BSOFT Put (PE) of strike 470.00 has an intrinsic value of 19.5 rupees

 chart BSOFT 470.00 PE

BSOFT out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
BSOFT 450 PE 11.85 2.65 20.90 1.30 799 799.00 1.12 lakhs
BSOFT 440 PE 9.10 1.05 12.55 1.05 392 392.00 0.77 lakhs
BSOFT 430 PE 8.00 2.50 9.00 2.00 39 39.00 0.31 lakhs
BSOFT 420 PE 4.20 1.45 6.00 1.45 32 32.00 0.17 lakhs
BSOFT 410 PE 0.05 0.00 0.00 0.00 0 0.00 0.03 lakhs
BSOFT 400 PE 3.40 0.20 4.00 0.20 20 20.00 0.23 lakhs
BSOFT 390 PE 0.25 0.00 0.00 0.00 0 0.00 0.01 lakhs
BSOFT 380 PE 25.15 0.00 0.00 0.00 0 0.00 0 lakhs
BSOFT 370 PE 21.35 0.00 0.00 0.00 0 0.00 0 lakhs
BSOFT 360 PE 18.00 0.00 0.00 0.00 0 0.00 0 lakhs
BSOFT 350 PE 15.00 0.00 0.00 0.00 0 0.00 0 lakhs
BSOFT 340 PE 12.30 0.00 0.00 0.00 0 0.00 0 lakhs
BSOFT 330 PE 9.95 0.00 0.00 0.00 0 0.00 0 lakhs
BSOFT 320 PE 7.95 0.00 0.00 0.00 0 0.00 0 lakhs
BSOFT 310 PE 6.25 0.00 0.00 0.00 0 0.00 0 lakhs

BSOFT Put (PE) of strike 450.00 has an intrinsic value of 0 rupees

 chart BSOFT 450.00 PE

BSOFT Put (PE) of strike 440.00 has an intrinsic value of 0 rupees

 chart BSOFT 440.00 PE