BullFO

Cadila Healthcare (CADILAHC) option chain analysis (27 Jan)

Cadila Healthcare (CADILAHC) option chain analysis 27 Jan 2022 expiry

Cadila Healthcare (CADILAHC) deals in Pharmaceuticals

Stock of Cadila Healthcare closed at 397.20, opened at 410.00 and traded inside a range of 390.15 and 411.00 with a volume of 25.25 lakhs.

Date Close Open High Low Volume
24 Mon Jan 397.20 410.00 411.00 390.15 25.25 lakhs
21 Fri Jan 410.40 418.40 420.00 405.65 25.02 lakhs
20 Thu Jan 418.40 424.50 427.00 416.35 18.12 lakhs
19 Wed Jan 423.70 421.00 425.70 414.05 23.06 lakhs
18 Tue Jan 422.05 439.00 439.50 420.45 43.25 lakhs
  • Price action analysis of CADILAHC based on a short term time period is

  • Price action analysis of CADILAHC based on a short to mid term time period is

nse chart

Cadila Healthcare has a LOT size of 2200

Call of strike 420.00 has highest open interest of 2219800 with 1009.00 total contracts traded, and a volume of 1331000000 and is trading at a premium of 1.15 Click here to view CADILAHC 420.00 Call price analysis

Put of strike 400.00 has highest open interest of 2074600 with 943.00 total contracts traded, and a volume of 675180000 and is trading at a premium of 8.45 Click here to view CADILAHC 400.00 Put price analysis

Most active CADILAHC Calls & Puts

Strike Premium Open Interest Contracts Volume
CADILAHC 420 CE 1.15 2219800 1009.00 13310 lakhs
CADILAHC 400 PE 8.45 2074600 943.00 6751.8 lakhs
CADILAHC 410 CE 2.30 1575200 716.00 4815.8 lakhs
CADILAHC 430 CE 0.70 1295800 589.00 9849.4 lakhs
CADILAHC 440 CE 0.40 1122000 510.00 12075.8 lakhs
CADILAHC 450 CE 0.35 983400 447.00 16359.2 lakhs
CADILAHC 400 CE 5.15 959200 436.00 2831.4 lakhs
CADILAHC 415 CE 1.70 803000 365.00 2178 lakhs
CADILAHC 480 CE 0.25 789800 359.00 39905.8 lakhs
CADILAHC 460 CE 0.30 763400 347.00 21175 lakhs
CADILAHC 390 PE 3.60 682000 310.00 1694 lakhs
CADILAHC 500 CE 0.20 664400 302.00 28628.6 lakhs
CADILAHC 410 PE 15.05 536800 244.00 3775.2 lakhs
CADILAHC 470 CE 0.35 426800 194.00 25289 lakhs
CADILAHC 425 CE 0.90 422400 192.00 2904 lakhs
CADILAHC 430 PE 34.55 393800 179.00 7163.2 lakhs
CADILAHC 420 PE 24.40 314600 143.00 5711.2 lakhs
CADILAHC 380 PE 1.70 239800 109.00 1597.2 lakhs
CADILAHC 435 CE 0.65 217800 99.00 1718.2 lakhs
CADILAHC 440 PE 42.70 217800 99.00 5493.4 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart CADILAHC

CADILAHC in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CADILAHC 395 CE 86.05 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 390 CE 109.00 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 385 CE 95.80 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 380 CE 117.90 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 375 CE 105.70 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 370 CE 80.00 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 365 CE 115.60 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 360 CE 136.40 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 355 CE 125.55 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 350 CE 145.90 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 345 CE 135.50 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 340 CE 155.50 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 335 CE 145.50 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 330 CE 165.20 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 325 CE 155.45 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 320 CE 175.00 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 315 CE 165.40 0.00 0.00 0.00 0 0.00 0 lakhs

CADILAHC Call (CE) of strike 395.00 has an intrinsic value of 2.2 rupees

 chart CADILAHC 395.00 CE

CADILAHC Call (CE) of strike 390.00 has an intrinsic value of 7.2 rupees

 chart CADILAHC 390.00 CE

CADILAHC out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CADILAHC 400 CE 5.15 11.45 11.45 3.40 959200 436.00 2831.4 lakhs
CADILAHC 405 CE 3.35 10.60 10.60 3.00 17600 8.00 48.4 lakhs
CADILAHC 410 CE 2.30 5.45 5.60 1.85 1575200 716.00 4815.8 lakhs
CADILAHC 415 CE 1.70 3.55 3.80 1.25 803000 365.00 2178 lakhs
CADILAHC 420 CE 1.15 2.30 2.75 0.85 2219800 1009.00 13310 lakhs
CADILAHC 425 CE 0.90 1.10 2.10 0.70 422400 192.00 2904 lakhs
CADILAHC 430 CE 0.70 1.40 1.45 0.55 1295800 589.00 9849.4 lakhs
CADILAHC 435 CE 0.65 1.05 1.05 0.50 217800 99.00 1718.2 lakhs
CADILAHC 440 CE 0.40 0.60 0.70 0.20 1122000 510.00 12075.8 lakhs
CADILAHC 445 CE 0.45 0.40 0.80 0.35 44000 20.00 2492.6 lakhs
CADILAHC 450 CE 0.35 0.55 0.90 0.25 983400 447.00 16359.2 lakhs
CADILAHC 455 CE 0.40 0.40 0.45 0.35 99000 45.00 3025 lakhs
CADILAHC 460 CE 0.30 0.60 0.60 0.25 763400 347.00 21175 lakhs
CADILAHC 465 CE 0.35 0.30 0.35 0.20 41800 19.00 1839.2 lakhs
CADILAHC 470 CE 0.35 0.60 0.60 0.25 426800 194.00 25289 lakhs
CADILAHC 475 CE 0.25 0.15 0.50 0.05 48400 22.00 2395.8 lakhs
CADILAHC 480 CE 0.25 0.50 0.50 0.20 789800 359.00 39905.8 lakhs
CADILAHC 485 CE 0.25 0.15 0.25 0.15 13200 6.00 1694 lakhs
CADILAHC 490 CE 0.10 0.30 0.30 0.10 162800 74.00 21344.4 lakhs
CADILAHC 495 CE 0.10 0.10 0.10 0.10 2200 1.00 701.8 lakhs
CADILAHC 500 CE 0.20 0.25 0.30 0.20 664400 302.00 28628.6 lakhs
CADILAHC 505 CE 1.00 0.00 0.00 0.00 0 0.00 798.6 lakhs
CADILAHC 510 CE 0.20 0.20 0.25 0.10 200200 91.00 7042.2 lakhs
CADILAHC 515 CE 7.20 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 520 CE 0.20 0.15 0.35 0.10 110000 50.00 7695.6 lakhs
CADILAHC 525 CE 5.15 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 530 CE 0.20 0.20 0.20 0.20 6600 3.00 3847.8 lakhs
CADILAHC 535 CE 3.65 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 540 CE 0.10 0.10 0.70 0.10 17600 8.00 2904 lakhs
CADILAHC 545 CE 2.55 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 550 CE 0.15 0.10 0.20 0.05 132000 60.00 8324.8 lakhs
CADILAHC 555 CE 1.70 0.00 0.00 0.00 0 0.00 24.2 lakhs
CADILAHC 560 CE 0.20 0.10 0.20 0.10 39600 18.00 3363.8 lakhs
CADILAHC 565 CE 1.15 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 570 CE 0.10 0.10 0.10 0.10 4400 2.00 72.6 lakhs
CADILAHC 575 CE 0.75 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 580 CE 0.05 0.05 0.05 0.05 2200 1.00 290.4 lakhs
CADILAHC 585 CE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 590 CE 9.15 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 595 CE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 600 CE 0.05 0.05 0.10 0.05 15400 7.00 7744 lakhs
CADILAHC 605 CE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 610 CE 6.60 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 615 CE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 620 CE 5.55 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 625 CE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 630 CE 4.65 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 635 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 640 CE 3.90 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 645 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 650 CE 3.25 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 660 CE 0.05 0.05 0.05 0.05 2200 1.00 0 lakhs
CADILAHC 670 CE 2.25 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 680 CE 1.90 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 690 CE 1.55 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 700 CE 0.10 0.00 0.00 0.00 0 0.00 750.2 lakhs
CADILAHC 710 CE 1.05 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 720 CE 0.90 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 730 CE 0.70 0.00 0.00 0.00 0 0.00 48.4 lakhs

CADILAHC Call (CE) of strike 400.00 has an intrinsic value of 0 rupees

 chart CADILAHC 400.00 CE

CADILAHC Call (CE) of strike 405.00 has an intrinsic value of 0 rupees

 chart CADILAHC 405.00 CE

CADILAHC in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CADILAHC 400 PE 8.45 3.95 13.80 2.50 2074600 943.00 6751.8 lakhs
CADILAHC 405 PE 16.75 5.50 16.75 5.20 92400 42.00 774.4 lakhs
CADILAHC 410 PE 15.05 6.05 21.55 5.90 536800 244.00 3775.2 lakhs
CADILAHC 415 PE 18.45 12.25 22.60 10.55 132000 60.00 653.4 lakhs
CADILAHC 420 PE 24.40 15.00 31.00 13.00 314600 143.00 5711.2 lakhs
CADILAHC 425 PE 27.00 20.65 30.00 20.50 24200 11.00 822.8 lakhs
CADILAHC 430 PE 34.55 22.00 39.00 22.00 393800 179.00 7163.2 lakhs
CADILAHC 435 PE 41.15 29.05 49.20 29.05 37400 17.00 1258.4 lakhs
CADILAHC 440 PE 42.70 36.00 49.00 33.75 217800 99.00 5493.4 lakhs
CADILAHC 445 PE 43.20 38.65 43.20 38.65 15400 7.00 1331 lakhs
CADILAHC 450 PE 53.90 42.20 59.80 42.20 191400 87.00 10454.4 lakhs
CADILAHC 455 PE 50.90 50.90 50.90 50.90 2200 1.00 1548.8 lakhs
CADILAHC 460 PE 63.25 54.10 67.65 53.05 74800 34.00 7187.4 lakhs
CADILAHC 465 PE 51.20 0.00 0.00 0.00 0 0.00 556.6 lakhs
CADILAHC 470 PE 73.15 68.65 80.15 60.65 57200 26.00 3896.2 lakhs
CADILAHC 475 PE 83.45 83.45 83.45 83.45 2200 1.00 145.2 lakhs
CADILAHC 480 PE 82.40 75.00 89.35 73.00 19800 9.00 7719.8 lakhs
CADILAHC 485 PE 41.90 0.00 0.00 0.00 0 0.00 750.2 lakhs
CADILAHC 490 PE 82.50 0.00 0.00 0.00 0 0.00 919.6 lakhs
CADILAHC 495 PE 27.10 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 500 PE 102.00 93.60 108.00 93.00 63800 29.00 6001.6 lakhs
CADILAHC 505 PE 33.80 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 510 PE 112.55 105.00 112.55 105.00 6600 3.00 629.2 lakhs
CADILAHC 515 PE 41.20 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 520 PE 124.00 118.00 124.00 118.00 13200 6.00 847 lakhs
CADILAHC 525 PE 49.15 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 530 PE 136.15 0.00 0.00 0.00 0 0.00 387.2 lakhs
CADILAHC 535 PE 57.60 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 540 PE 140.00 140.00 140.00 140.00 2200 1.00 145.2 lakhs
CADILAHC 545 PE 66.45 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 550 PE 152.00 144.95 169.50 144.65 26400 12.00 1621.4 lakhs
CADILAHC 555 PE 75.60 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 560 PE 96.00 0.00 0.00 0.00 0 0.00 96.8 lakhs
CADILAHC 565 PE 85.00 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 570 PE 106.00 0.00 0.00 0.00 0 0.00 24.2 lakhs
CADILAHC 575 PE 94.55 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 580 PE 102.00 0.00 0.00 0.00 0 0.00 169.4 lakhs
CADILAHC 585 PE 104.30 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 590 PE 101.80 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 595 PE 114.05 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 600 PE 205.00 208.00 208.00 205.00 8800 4.00 2250.6 lakhs
CADILAHC 605 PE 123.95 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 610 PE 119.05 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 615 PE 133.80 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 620 PE 127.90 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 625 PE 143.75 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 630 PE 164.00 0.00 0.00 0.00 0 0.00 48.4 lakhs
CADILAHC 635 PE 153.70 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 640 PE 146.10 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 645 PE 163.65 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 650 PE 155.35 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 660 PE 164.70 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 670 PE 174.15 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 680 PE 183.65 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 690 PE 193.25 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 700 PE 202.90 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 710 PE 212.55 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 720 PE 222.30 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 730 PE 232.05 0.00 0.00 0.00 0 0.00 0 lakhs

CADILAHC Put (PE) of strike 400.00 has an intrinsic value of 2.8 rupees

 chart CADILAHC 400.00 PE

CADILAHC Put (PE) of strike 405.00 has an intrinsic value of 7.8 rupees

 chart CADILAHC 405.00 PE

CADILAHC out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CADILAHC 395 PE 4.20 2.50 5.75 1.85 44000 20.00 314.6 lakhs
CADILAHC 390 PE 3.60 1.95 7.00 1.25 682000 310.00 1694 lakhs
CADILAHC 385 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 380 PE 1.70 0.40 3.20 0.15 239800 109.00 1597.2 lakhs
CADILAHC 375 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 370 PE 1.00 0.50 1.00 0.50 11000 5.00 121 lakhs
CADILAHC 365 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 360 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 355 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 350 PE 0.25 0.00 0.00 0.00 0 0.00 145.2 lakhs
CADILAHC 345 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 340 PE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 335 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 330 PE 0.10 0.00 0.00 0.00 0 0.00 121 lakhs
CADILAHC 325 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 320 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 315 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs

CADILAHC Put (PE) of strike 395.00 has an intrinsic value of 0 rupees

 chart CADILAHC 395.00 PE

CADILAHC Put (PE) of strike 390.00 has an intrinsic value of 0 rupees

 chart CADILAHC 390.00 PE