Cadila Healthcare (CADILAHC) option chain analysis (30 Jul)
Cadila Healthcare (CADILAHC) option chain analysis 30 Jul 2020 expiry
Cadila Healthcare (CADILAHC) deals in Pharmaceuticals
Stock of Cadila Healthcare closed at 366.35, opened at 380.00 and traded inside a range of 362.50 and 380.00 with a volume of 88.34 lakhs.
| Date | Close | Open | High | Low | Volume |
| 03 Fri Jul | 366.35 | 380.00 | 380.00 | 362.50 | 88.34 lakhs |
| 02 Thu Jul | 363.15 | 350.00 | 366.90 | 350.00 | 54.3 lakhs |
| 01 Wed Jul | 348.70 | 351.50 | 353.85 | 347.05 | 25.38 lakhs |
| 30 Tue Jun | 353.10 | 367.75 | 369.60 | 351.85 | 25.33 lakhs |
| 29 Mon Jun | 366.70 | 365.20 | 370.95 | 364.10 | 22.46 lakhs |
Price action analysis of CADILAHC based on a short term time period is
Price action analysis of CADILAHC based on a short to mid term time period is
Cadila Healthcare has a LOT size of 1600
Call of strike 400.00 has highest open interest of 1161600 with 726.00 total contracts traded, and a volume of 1129920000 and is trading at a premium of 8.35 Click here to view CADILAHC 400.00 Call price analysis
Put of strike 350.00 has highest open interest of 416000 with 260.00 total contracts traded, and a volume of 422400000 and is trading at a premium of 11.40 Click here to view CADILAHC 350.00 Put price analysis
Most active CADILAHC Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| CADILAHC 400 CE | 8.35 | 1161600 | 726.00 | 11299.2 lakhs |
| CADILAHC 370 CE | 17.80 | 793600 | 496.00 | 5315.2 lakhs |
| CADILAHC 380 CE | 13.90 | 761600 | 476.00 | 5491.2 lakhs |
| CADILAHC 350 PE | 11.40 | 416000 | 260.00 | 4224 lakhs |
| CADILAHC 360 CE | 21.90 | 401600 | 251.00 | 3942.4 lakhs |
| CADILAHC 420 CE | 5.05 | 294400 | 184.00 | 3660.8 lakhs |
| CADILAHC 360 PE | 15.75 | 284800 | 178.00 | 3344 lakhs |
| CADILAHC 340 PE | 7.90 | 276800 | 173.00 | 3872 lakhs |
| CADILAHC 390 CE | 10.45 | 172800 | 108.00 | 2323.2 lakhs |
| CADILAHC 435 CE | 3.50 | 156800 | 98.00 | 1971.2 lakhs |
| CADILAHC 430 CE | 4.10 | 155200 | 97.00 | 2217.6 lakhs |
| CADILAHC 410 CE | 6.25 | 121600 | 76.00 | 1372.8 lakhs |
| CADILAHC 330 PE | 5.25 | 120000 | 75.00 | 2499.2 lakhs |
| CADILAHC 375 CE | 15.50 | 120000 | 75.00 | 1056 lakhs |
| CADILAHC 370 PE | 21.10 | 115200 | 72.00 | 2288 lakhs |
| CADILAHC 365 CE | 19.40 | 99200 | 62.00 | 1443.2 lakhs |
| CADILAHC 385 CE | 12.25 | 80000 | 50.00 | 880 lakhs |
| CADILAHC 320 PE | 3.30 | 73600 | 46.00 | 2745.6 lakhs |
| CADILAHC 350 CE | 27.00 | 57600 | 36.00 | 1689.6 lakhs |
| CADILAHC 380 PE | 27.20 | 33600 | 21.00 | 809.6 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
CADILAHC in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CADILAHC 365 CE | 19.40 | 23.35 | 23.45 | 17.95 | 99200 | 62.00 | 1443.2 lakhs |
| CADILAHC 360 CE | 21.90 | 27.05 | 28.60 | 20.00 | 401600 | 251.00 | 3942.4 lakhs |
| CADILAHC 355 CE | 24.65 | 25.70 | 25.75 | 22.90 | 11200 | 7.00 | 140.8 lakhs |
| CADILAHC 350 CE | 27.00 | 33.65 | 36.35 | 25.05 | 57600 | 36.00 | 1689.6 lakhs |
| CADILAHC 345 CE | 30.00 | 30.00 | 30.00 | 30.00 | 3200 | 2.00 | 70.4 lakhs |
| CADILAHC 340 CE | 34.15 | 36.75 | 36.75 | 33.00 | 20800 | 13.00 | 281.6 lakhs |
| CADILAHC 335 CE | 41.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 35.2 lakhs |
| CADILAHC 330 CE | 41.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 105.6 lakhs |
| CADILAHC 325 CE | 50.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 320 CE | 52.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 315 CE | 54.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 310 CE | 56.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 305 CE | 59.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 300 CE | 68.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 105.6 lakhs |
| CADILAHC 295 CE | 64.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 290 CE | 67.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 285 CE | 69.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 280 CE | 72.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 275 CE | 75.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 270 CE | 78.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 265 CE | 82.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 260 CE | 85.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 255 CE | 88.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 250 CE | 91.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 245 CE | 95.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 240 CE | 99.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 235 CE | 102.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 230 CE | 106.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 225 CE | 110.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CADILAHC Call (CE) of strike 365.00 has an intrinsic value of 1.35 rupees
CADILAHC Call (CE) of strike 360.00 has an intrinsic value of 6.35 rupees
CADILAHC out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CADILAHC 370 CE | 17.80 | 23.80 | 25.55 | 15.75 | 793600 | 496.00 | 5315.2 lakhs |
| CADILAHC 375 CE | 15.50 | 18.45 | 19.20 | 14.00 | 120000 | 75.00 | 1056 lakhs |
| CADILAHC 380 CE | 13.90 | 20.35 | 20.35 | 12.20 | 761600 | 476.00 | 5491.2 lakhs |
| CADILAHC 385 CE | 12.25 | 15.35 | 21.85 | 11.15 | 80000 | 50.00 | 880 lakhs |
| CADILAHC 390 CE | 10.45 | 15.90 | 16.10 | 9.40 | 172800 | 108.00 | 2323.2 lakhs |
| CADILAHC 395 CE | 9.55 | 12.70 | 12.70 | 8.85 | 20800 | 13.00 | 211.2 lakhs |
| CADILAHC 400 CE | 8.35 | 9.50 | 14.60 | 7.35 | 1161600 | 726.00 | 11299.2 lakhs |
| CADILAHC 405 CE | 24.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 410 CE | 6.25 | 10.20 | 10.85 | 5.80 | 121600 | 76.00 | 1372.8 lakhs |
| CADILAHC 415 CE | 22.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 420 CE | 5.05 | 7.40 | 8.45 | 4.40 | 294400 | 184.00 | 3660.8 lakhs |
| CADILAHC 425 CE | 4.30 | 5.00 | 5.00 | 3.75 | 4800 | 3.00 | 316.8 lakhs |
| CADILAHC 430 CE | 4.10 | 6.65 | 6.65 | 3.50 | 155200 | 97.00 | 2217.6 lakhs |
| CADILAHC 435 CE | 3.50 | 5.00 | 5.50 | 2.95 | 156800 | 98.00 | 1971.2 lakhs |
CADILAHC Call (CE) of strike 370.00 has an intrinsic value of 0 rupees
CADILAHC Call (CE) of strike 375.00 has an intrinsic value of 0 rupees
CADILAHC in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CADILAHC 370 PE | 21.10 | 20.00 | 30.95 | 19.05 | 115200 | 72.00 | 2288 lakhs |
| CADILAHC 375 PE | 23.75 | 25.65 | 25.65 | 22.60 | 20800 | 13.00 | 140.8 lakhs |
| CADILAHC 380 PE | 27.20 | 21.85 | 28.45 | 21.85 | 33600 | 21.00 | 809.6 lakhs |
| CADILAHC 385 PE | 85.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 390 PE | 30.90 | 30.90 | 30.90 | 30.90 | 1600 | 1.00 | 70.4 lakhs |
| CADILAHC 395 PE | 93.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 400 PE | 46.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 176 lakhs |
| CADILAHC 405 PE | 100.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 410 PE | 104.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 415 PE | 108.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 420 PE | 112.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 425 PE | 116.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 430 PE | 115.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 435 PE | 105.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CADILAHC Put (PE) of strike 370.00 has an intrinsic value of 3.65 rupees
CADILAHC Put (PE) of strike 375.00 has an intrinsic value of 8.65 rupees
CADILAHC out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CADILAHC 365 PE | 18.15 | 20.65 | 20.65 | 17.65 | 27200 | 17.00 | 316.8 lakhs |
| CADILAHC 360 PE | 15.75 | 13.75 | 17.50 | 11.85 | 284800 | 178.00 | 3344 lakhs |
| CADILAHC 355 PE | 13.20 | 13.05 | 14.10 | 13.05 | 30400 | 19.00 | 598.4 lakhs |
| CADILAHC 350 PE | 11.40 | 7.00 | 13.25 | 7.00 | 416000 | 260.00 | 4224 lakhs |
| CADILAHC 345 PE | 9.35 | 8.00 | 10.15 | 8.00 | 24000 | 15.00 | 422.4 lakhs |
| CADILAHC 340 PE | 7.90 | 5.15 | 9.50 | 5.15 | 276800 | 173.00 | 3872 lakhs |
| CADILAHC 335 PE | 6.60 | 7.25 | 7.25 | 6.60 | 6400 | 4.00 | 176 lakhs |
| CADILAHC 330 PE | 5.25 | 2.75 | 6.50 | 2.75 | 120000 | 75.00 | 2499.2 lakhs |
| CADILAHC 325 PE | 47.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 320 PE | 3.30 | 2.85 | 4.25 | 2.85 | 73600 | 46.00 | 2745.6 lakhs |
| CADILAHC 315 PE | 41.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 310 PE | 2.00 | 2.00 | 2.00 | 2.00 | 1600 | 1.00 | 422.4 lakhs |
| CADILAHC 305 PE | 36.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 300 PE | 1.20 | 1.65 | 1.90 | 1.20 | 28800 | 18.00 | 809.6 lakhs |
| CADILAHC 295 PE | 31.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 290 PE | 29.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 285 PE | 27.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 280 PE | 25.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 275 PE | 23.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 270 PE | 21.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 265 PE | 19.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 260 PE | 17.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 255 PE | 16.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 250 PE | 14.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 245 PE | 13.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 240 PE | 12.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 235 PE | 10.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 230 PE | 9.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 225 PE | 8.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CADILAHC Put (PE) of strike 365.00 has an intrinsic value of 0 rupees
CADILAHC Put (PE) of strike 360.00 has an intrinsic value of 0 rupees
