BullFO

Cadila Healthcare (CADILAHC) option chain analysis (29 Jul)

Cadila Healthcare (CADILAHC) option chain analysis 29 Jul 2021 expiry

Cadila Healthcare (CADILAHC) deals in Pharmaceuticals

Stock of Cadila Healthcare closed at 615.25, opened at 621.40 and traded inside a range of 612.00 and 622.50 with a volume of 21.75 lakhs.

Date Close Open High Low Volume
23 Fri Jul 615.25 621.40 622.50 612.00 21.75 lakhs
22 Thu Jul 620.20 625.75 630.85 616.35 27.07 lakhs
20 Tue Jul 622.50 638.90 638.90 615.00 36.28 lakhs
19 Mon Jul 639.50 643.85 650.90 637.00 36.67 lakhs
16 Fri Jul 643.85 639.80 645.90 638.75 19.68 lakhs
  • Price action analysis of CADILAHC based on a short term time period is

  • Price action analysis of CADILAHC based on a short to mid term time period is

nse chart

Cadila Healthcare has a LOT size of 2200

Call of strike 700.00 has highest open interest of 217800 with 99.00 total contracts traded, and a volume of 3959120000 and is trading at a premium of 0.75 Click here to view CADILAHC 700.00 Call price analysis

Put of strike 600.00 has highest open interest of 85800 with 39.00 total contracts traded, and a volume of 2245760000 and is trading at a premium of 6.30 Click here to view CADILAHC 600.00 Put price analysis

Most active CADILAHC Calls & Puts

Strike Premium Open Interest Contracts Volume
CADILAHC 700 CE 0.75 217800 99.00 39591.2 lakhs
CADILAHC 650 CE 1.10 165000 75.00 58564 lakhs
CADILAHC 660 CE 1.85 127600 58.00 26184.4 lakhs
CADILAHC 640 CE 1.35 125400 57.00 30056.4 lakhs
CADILAHC 600 PE 6.30 85800 39.00 22457.6 lakhs
CADILAHC 620 PE 13.00 57200 26.00 18972.8 lakhs
CADILAHC 630 CE 3.50 52800 24.00 10841.6 lakhs
CADILAHC 680 CE 1.05 52800 24.00 18343.6 lakhs
CADILAHC 670 CE 1.65 50600 23.00 8324.8 lakhs
CADILAHC 750 CE 0.20 30800 14.00 6872.8 lakhs
CADILAHC 720 CE 0.35 28600 13.00 9196 lakhs
CADILAHC 580 PE 2.35 28600 13.00 14036 lakhs
CADILAHC 730 CE 0.30 26400 12.00 6679.2 lakhs
CADILAHC 620 CE 5.15 24200 11.00 11277.2 lakhs
CADILAHC 560 PE 0.80 22000 10.00 5953.2 lakhs
CADILAHC 645 CE 2.00 15400 7.00 8034.4 lakhs
CADILAHC 610 PE 10.00 15400 7.00 9438 lakhs
CADILAHC 690 CE 1.00 11000 5.00 3291.2 lakhs
CADILAHC 655 CE 0.55 8800 4.00 4452.8 lakhs
CADILAHC 630 PE 22.50 8800 4.00 7598.8 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart CADILAHC

CADILAHC in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CADILAHC 615 CE 29.30 0.00 0.00 0.00 0 0.00 242 lakhs
CADILAHC 610 CE 32.10 0.00 0.00 0.00 0 0.00 871.2 lakhs
CADILAHC 605 CE 37.05 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 600 CE 1.05 19.40 19.40 1.05 4400 2.00 3968.8 lakhs
CADILAHC 595 CE 50.70 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 590 CE 45.95 0.00 0.00 0.00 0 0.00 48.4 lakhs
CADILAHC 585 CE 39.70 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 580 CE 59.15 0.00 0.00 0.00 0 0.00 48.4 lakhs
CADILAHC 575 CE 43.80 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 570 CE 46.00 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 565 CE 48.25 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 560 CE 50.60 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 555 CE 53.00 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 550 CE 55.50 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 545 CE 58.10 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 540 CE 60.75 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 535 CE 63.55 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 530 CE 66.40 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 525 CE 69.30 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 520 CE 72.35 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 515 CE 75.45 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 510 CE 78.65 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 505 CE 81.90 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 500 CE 85.30 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 495 CE 88.75 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 490 CE 92.25 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 485 CE 95.85 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 480 CE 99.55 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 475 CE 103.30 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 470 CE 107.15 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 465 CE 111.05 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 460 CE 115.00 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 455 CE 119.05 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 450 CE 123.15 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 445 CE 127.35 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 440 CE 131.60 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 435 CE 135.90 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 430 CE 140.25 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 425 CE 144.65 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 420 CE 149.10 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 415 CE 153.60 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 410 CE 158.15 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 405 CE 162.75 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 400 CE 167.35 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 395 CE 172.05 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 390 CE 176.70 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 385 CE 181.45 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 380 CE 186.20 0.00 0.00 0.00 0 0.00 0 lakhs

CADILAHC Call (CE) of strike 615.00 has an intrinsic value of 0.25 rupees

 chart CADILAHC 615.00 CE

CADILAHC Call (CE) of strike 610.00 has an intrinsic value of 5.25 rupees

 chart CADILAHC 610.00 CE

CADILAHC out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CADILAHC 620 CE 5.15 5.00 5.75 2.50 24200 11.00 11277.2 lakhs
CADILAHC 625 CE 21.30 0.00 0.00 0.00 0 0.00 1355.2 lakhs
CADILAHC 630 CE 3.50 4.90 4.90 3.00 52800 24.00 10841.6 lakhs
CADILAHC 635 CE 0.55 0.55 0.55 0.55 2200 1.00 1984.4 lakhs
CADILAHC 640 CE 1.35 1.10 1.70 0.55 125400 57.00 30056.4 lakhs
CADILAHC 645 CE 2.00 3.30 3.30 1.20 15400 7.00 8034.4 lakhs
CADILAHC 650 CE 1.10 1.30 1.75 0.60 165000 75.00 58564 lakhs
CADILAHC 655 CE 0.55 2.00 2.00 0.55 8800 4.00 4452.8 lakhs
CADILAHC 660 CE 1.85 1.25 4.00 1.00 127600 58.00 26184.4 lakhs
CADILAHC 665 CE 2.10 0.00 0.00 0.00 0 0.00 1694 lakhs
CADILAHC 670 CE 1.65 1.55 2.00 1.30 50600 23.00 8324.8 lakhs
CADILAHC 675 CE 4.90 0.00 0.00 0.00 0 0.00 3291.2 lakhs
CADILAHC 680 CE 1.05 1.05 1.55 1.00 52800 24.00 18343.6 lakhs
CADILAHC 685 CE 8.60 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 690 CE 1.00 1.00 1.05 1.00 11000 5.00 3291.2 lakhs
CADILAHC 695 CE 11.80 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 700 CE 0.75 0.65 0.80 0.35 217800 99.00 39591.2 lakhs
CADILAHC 705 CE 3.90 0.00 0.00 0.00 0 0.00 96.8 lakhs
CADILAHC 710 CE 0.45 0.50 0.50 0.45 6600 3.00 3630 lakhs
CADILAHC 715 CE 8.85 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 720 CE 0.35 0.60 0.60 0.25 28600 13.00 9196 lakhs
CADILAHC 725 CE 8.20 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 730 CE 0.30 0.25 0.30 0.10 26400 12.00 6679.2 lakhs
CADILAHC 735 CE 7.20 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 740 CE 0.45 0.00 0.00 0.00 0 0.00 1984.4 lakhs
CADILAHC 745 CE 4.40 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 750 CE 0.20 0.25 0.30 0.20 30800 14.00 6872.8 lakhs
CADILAHC 755 CE 0.20 0.20 0.20 0.20 2200 1.00 3097.6 lakhs
CADILAHC 760 CE 0.75 0.00 0.00 0.00 0 0.00 532.4 lakhs
CADILAHC 770 CE 0.30 0.30 0.30 0.30 4400 2.00 1645.6 lakhs
CADILAHC 780 CE 0.20 0.00 0.00 0.00 0 0.00 1161.6 lakhs

CADILAHC Call (CE) of strike 620.00 has an intrinsic value of 0 rupees

 chart CADILAHC 620.00 CE

CADILAHC Call (CE) of strike 625.00 has an intrinsic value of 0 rupees

 chart CADILAHC 625.00 CE

CADILAHC in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CADILAHC 620 PE 13.00 11.10 17.00 11.10 57200 26.00 18972.8 lakhs
CADILAHC 625 PE 7.50 0.00 0.00 0.00 0 0.00 3049.2 lakhs
CADILAHC 630 PE 22.50 25.00 25.00 22.50 8800 4.00 7598.8 lakhs
CADILAHC 635 PE 14.55 0.00 0.00 0.00 0 0.00 968 lakhs
CADILAHC 640 PE 33.50 30.00 33.50 28.50 6600 3.00 8179.6 lakhs
CADILAHC 645 PE 35.20 0.00 0.00 0.00 0 0.00 1306.8 lakhs
CADILAHC 650 PE 34.00 0.00 0.00 0.00 0 0.00 3581.6 lakhs
CADILAHC 655 PE 26.20 0.00 0.00 0.00 0 0.00 96.8 lakhs
CADILAHC 660 PE 26.85 0.00 0.00 0.00 0 0.00 871.2 lakhs
CADILAHC 665 PE 34.90 0.00 0.00 0.00 0 0.00 96.8 lakhs
CADILAHC 670 PE 34.90 0.00 0.00 0.00 0 0.00 96.8 lakhs
CADILAHC 675 PE 46.05 0.00 0.00 0.00 0 0.00 48.4 lakhs
CADILAHC 680 PE 42.75 0.00 0.00 0.00 0 0.00 193.6 lakhs
CADILAHC 685 PE 130.35 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 690 PE 51.85 0.00 0.00 0.00 0 0.00 48.4 lakhs
CADILAHC 695 PE 138.80 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 700 PE 62.05 0.00 0.00 0.00 0 0.00 435.6 lakhs
CADILAHC 705 PE 147.35 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 710 PE 151.70 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 715 PE 156.05 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 720 PE 160.45 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 725 PE 164.90 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 730 PE 169.35 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 735 PE 173.85 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 740 PE 178.35 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 745 PE 174.20 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 750 PE 178.70 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 755 PE 174.70 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 760 PE 179.20 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 770 PE 169.90 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 780 PE 178.85 0.00 0.00 0.00 0 0.00 0 lakhs

CADILAHC Put (PE) of strike 620.00 has an intrinsic value of 4.75 rupees

 chart CADILAHC 620.00 PE

CADILAHC Put (PE) of strike 625.00 has an intrinsic value of 9.75 rupees

 chart CADILAHC 625.00 PE

CADILAHC out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CADILAHC 615 PE 22.00 0.00 0.00 0.00 0 0.00 4259.2 lakhs
CADILAHC 610 PE 10.00 10.00 11.25 10.00 15400 7.00 9438 lakhs
CADILAHC 605 PE 4.00 0.00 0.00 0.00 0 0.00 3000.8 lakhs
CADILAHC 600 PE 6.30 4.00 8.00 4.00 85800 39.00 22457.6 lakhs
CADILAHC 595 PE 2.90 0.00 0.00 0.00 0 0.00 1936 lakhs
CADILAHC 590 PE 1.65 0.00 0.00 0.00 0 0.00 8034.4 lakhs
CADILAHC 585 PE 2.25 0.00 0.00 0.00 0 0.00 242 lakhs
CADILAHC 580 PE 2.35 1.85 2.35 1.00 28600 13.00 14036 lakhs
CADILAHC 575 PE 51.90 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 570 PE 1.40 0.00 0.00 0.00 0 0.00 4840 lakhs
CADILAHC 565 PE 46.45 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 560 PE 0.80 0.45 0.80 0.45 22000 10.00 5953.2 lakhs
CADILAHC 555 PE 41.30 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 550 PE 0.80 0.40 0.80 0.40 4400 2.00 11906.4 lakhs
CADILAHC 545 PE 36.50 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 540 PE 34.20 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 535 PE 32.00 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 530 PE 29.90 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 525 PE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 520 PE 0.10 0.00 0.00 0.00 0 0.00 532.4 lakhs
CADILAHC 515 PE 24.10 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 510 PE 22.35 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 505 PE 20.65 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 500 PE 0.70 0.00 0.00 0.00 0 0.00 968 lakhs
CADILAHC 495 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 490 PE 16.15 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 485 PE 14.80 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 480 PE 13.55 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 475 PE 12.35 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 470 PE 11.20 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 465 PE 10.15 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 460 PE 9.20 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 455 PE 8.30 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 450 PE 7.45 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 445 PE 6.70 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 440 PE 5.95 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 435 PE 5.30 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 430 PE 4.70 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 425 PE 4.15 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 420 PE 3.65 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 415 PE 3.20 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 410 PE 2.80 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 405 PE 2.45 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 400 PE 2.10 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 395 PE 1.80 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 390 PE 1.55 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 385 PE 1.35 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 380 PE 1.15 0.00 0.00 0.00 0 0.00 0 lakhs

CADILAHC Put (PE) of strike 615.00 has an intrinsic value of 0 rupees

 chart CADILAHC 615.00 PE

CADILAHC Put (PE) of strike 610.00 has an intrinsic value of 0 rupees

 chart CADILAHC 610.00 PE