BullFO

Cadila Healthcare (CADILAHC) option chain analysis (28 Jan)

Cadila Healthcare (CADILAHC) option chain analysis 28 Jan 2021 expiry

Cadila Healthcare (CADILAHC) deals in Pharmaceuticals

Stock of Cadila Healthcare closed at 487.80, opened at 506.00 and traded inside a range of 485.25 and 509.20 with a volume of 63.78 lakhs.

Date Close Open High Low Volume
15 Fri Jan 487.80 506.00 509.20 485.25 63.78 lakhs
14 Thu Jan 503.45 487.00 504.90 483.00 49.1 lakhs
13 Wed Jan 487.05 493.00 494.50 481.65 27.28 lakhs
12 Tue Jan 490.35 496.00 497.25 489.45 25.35 lakhs
11 Mon Jan 493.70 487.00 495.95 482.75 50.43 lakhs
  • Price action analysis of CADILAHC based on a short term time period is

  • Price action analysis of CADILAHC based on a short to mid term time period is

nse chart

Cadila Healthcare has a LOT size of 1600

Call of strike 500.00 has highest open interest of 2569600 with 1606.00 total contracts traded, and a volume of 2801920000 and is trading at a premium of 18.10 Click here to view CADILAHC 500.00 Call price analysis

Put of strike 480.00 has highest open interest of 732800 with 458.00 total contracts traded, and a volume of 820160000 and is trading at a premium of 18.30 Click here to view CADILAHC 480.00 Put price analysis

Most active CADILAHC Calls & Puts

Strike Premium Open Interest Contracts Volume
CADILAHC 500 CE 18.10 2569600 1606.00 28019.2 lakhs
CADILAHC 510 CE 14.60 2540800 1588.00 26681.6 lakhs
CADILAHC 520 CE 11.60 1384000 865.00 13411.2 lakhs
CADILAHC 550 CE 5.55 752000 470.00 7216 lakhs
CADILAHC 480 PE 18.30 732800 458.00 8201.6 lakhs
CADILAHC 490 CE 22.10 699200 437.00 8060.8 lakhs
CADILAHC 530 CE 9.05 692800 433.00 6336 lakhs
CADILAHC 505 CE 16.20 587200 367.00 5385.6 lakhs
CADILAHC 500 PE 29.30 494400 309.00 4611.2 lakhs
CADILAHC 490 PE 23.60 430400 269.00 4400 lakhs
CADILAHC 540 CE 7.10 393600 246.00 3836.8 lakhs
CADILAHC 515 CE 13.00 384000 240.00 2640 lakhs
CADILAHC 450 PE 7.75 371200 232.00 7075.2 lakhs
CADILAHC 470 PE 14.00 356800 223.00 11404.8 lakhs
CADILAHC 560 CE 4.25 336000 210.00 3484.8 lakhs
CADILAHC 495 CE 20.00 270400 169.00 1830.4 lakhs
CADILAHC 580 CE 2.50 254400 159.00 3520 lakhs
CADILAHC 460 PE 10.60 248000 155.00 3731.2 lakhs
CADILAHC 480 CE 26.95 204800 128.00 5033.6 lakhs
CADILAHC 525 CE 10.15 198400 124.00 1161.6 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart CADILAHC

CADILAHC in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CADILAHC 485 CE 24.50 31.75 31.75 23.45 36800 23.00 1232 lakhs
CADILAHC 480 CE 26.95 36.15 39.95 25.60 204800 128.00 5033.6 lakhs
CADILAHC 475 CE 28.75 35.40 36.10 28.75 19200 12.00 316.8 lakhs
CADILAHC 470 CE 37.70 39.65 40.05 37.70 12800 8.00 528 lakhs
CADILAHC 465 CE 17.65 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 460 CE 41.15 0.00 0.00 0.00 0 0.00 70.4 lakhs
CADILAHC 455 CE 20.40 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 450 CE 33.50 0.00 0.00 0.00 0 0.00 35.2 lakhs
CADILAHC 445 CE 23.50 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 440 CE 45.00 0.00 0.00 0.00 0 0.00 35.2 lakhs
CADILAHC 435 CE 27.00 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 430 CE 28.90 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 425 CE 30.90 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 420 CE 33.00 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 415 CE 35.20 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 410 CE 37.55 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 405 CE 39.95 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 400 CE 42.50 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 395 CE 45.15 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 390 CE 47.95 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 385 CE 50.85 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 380 CE 53.85 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 375 CE 56.95 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 370 CE 60.20 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 365 CE 63.60 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 360 CE 67.05 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 355 CE 70.65 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 350 CE 74.30 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 345 CE 78.10 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 340 CE 81.95 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 335 CE 85.95 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 330 CE 90.00 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 325 CE 94.20 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 320 CE 98.45 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 315 CE 102.75 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 310 CE 107.15 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 305 CE 111.60 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 300 CE 116.15 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 295 CE 120.70 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 290 CE 190.00 0.00 0.00 0.00 0 0.00 35.2 lakhs
CADILAHC 285 CE 130.05 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 280 CE 134.75 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 275 CE 139.50 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 270 CE 144.30 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 265 CE 149.15 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 260 CE 153.95 0.00 0.00 0.00 0 0.00 0 lakhs

CADILAHC Call (CE) of strike 485.00 has an intrinsic value of 2.8 rupees

 chart CADILAHC 485.00 CE

CADILAHC Call (CE) of strike 480.00 has an intrinsic value of 7.8 rupees

 chart CADILAHC 480.00 CE

CADILAHC out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CADILAHC 490 CE 22.10 29.20 31.60 21.00 699200 437.00 8060.8 lakhs
CADILAHC 495 CE 20.00 25.50 27.30 19.10 270400 169.00 1830.4 lakhs
CADILAHC 500 CE 18.10 25.45 26.25 17.40 2569600 1606.00 28019.2 lakhs
CADILAHC 505 CE 16.20 23.25 23.95 15.50 587200 367.00 5385.6 lakhs
CADILAHC 510 CE 14.60 21.25 21.95 13.85 2540800 1588.00 26681.6 lakhs
CADILAHC 515 CE 13.00 18.75 18.75 12.40 384000 240.00 2640 lakhs
CADILAHC 520 CE 11.60 17.05 17.45 11.00 1384000 865.00 13411.2 lakhs
CADILAHC 525 CE 10.15 13.95 14.50 9.50 198400 124.00 1161.6 lakhs
CADILAHC 530 CE 9.05 13.45 13.70 8.60 692800 433.00 6336 lakhs
CADILAHC 535 CE 8.05 11.00 11.00 8.05 9600 6.00 246.4 lakhs
CADILAHC 540 CE 7.10 10.00 11.05 6.55 393600 246.00 3836.8 lakhs
CADILAHC 545 CE 6.00 8.00 8.00 6.00 4800 3.00 35.2 lakhs
CADILAHC 550 CE 5.55 7.95 8.60 5.20 752000 470.00 7216 lakhs
CADILAHC 555 CE 4.70 8.00 8.00 4.70 22400 14.00 281.6 lakhs
CADILAHC 560 CE 4.25 6.95 6.95 4.00 336000 210.00 3484.8 lakhs
CADILAHC 565 CE 3.90 3.75 3.90 3.75 4800 3.00 352 lakhs
CADILAHC 570 CE 3.25 5.00 5.40 3.10 91200 57.00 2288 lakhs
CADILAHC 575 CE 3.90 2.15 4.00 2.15 6400 4.00 1689.6 lakhs
CADILAHC 580 CE 2.50 3.60 3.90 2.20 254400 159.00 3520 lakhs
CADILAHC 585 CE 4.30 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 590 CE 1.90 2.80 3.15 1.75 88000 55.00 1056 lakhs
CADILAHC 595 CE 4.20 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 600 CE 2.05 0.00 0.00 0.00 0 0.00 0 lakhs

CADILAHC Call (CE) of strike 490.00 has an intrinsic value of 0 rupees

 chart CADILAHC 490.00 CE

CADILAHC Call (CE) of strike 495.00 has an intrinsic value of 0 rupees

 chart CADILAHC 495.00 CE

CADILAHC in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CADILAHC 490 PE 23.60 12.00 24.95 12.00 430400 269.00 4400 lakhs
CADILAHC 495 PE 26.65 21.80 26.85 20.65 28800 18.00 352 lakhs
CADILAHC 500 PE 29.30 18.25 30.85 18.00 494400 309.00 4611.2 lakhs
CADILAHC 505 PE 98.65 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 510 PE 36.30 27.60 37.00 27.60 22400 14.00 246.4 lakhs
CADILAHC 515 PE 107.15 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 520 PE 42.45 36.70 44.55 34.90 25600 16.00 281.6 lakhs
CADILAHC 525 PE 115.85 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 530 PE 27.45 0.00 0.00 0.00 0 0.00 35.2 lakhs
CADILAHC 535 PE 124.70 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 540 PE 129.15 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 545 PE 133.70 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 550 PE 138.25 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 555 PE 142.80 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 560 PE 82.00 0.00 0.00 0.00 0 0.00 35.2 lakhs
CADILAHC 565 PE 146.05 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 570 PE 150.70 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 575 PE 137.35 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 580 PE 141.90 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 585 PE 146.45 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 590 PE 151.05 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 595 PE 151.15 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 600 PE 148.40 0.00 0.00 0.00 0 0.00 0 lakhs

CADILAHC Put (PE) of strike 490.00 has an intrinsic value of 2.2 rupees

 chart CADILAHC 490.00 PE

CADILAHC Put (PE) of strike 495.00 has an intrinsic value of 7.2 rupees

 chart CADILAHC 495.00 PE

CADILAHC out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CADILAHC 485 PE 20.70 13.00 21.45 13.00 57600 36.00 985.6 lakhs
CADILAHC 480 PE 18.30 9.25 19.70 9.00 732800 458.00 8201.6 lakhs
CADILAHC 475 PE 16.20 10.00 16.85 10.00 25600 16.00 1091.2 lakhs
CADILAHC 470 PE 14.00 7.95 14.95 7.80 356800 223.00 11404.8 lakhs
CADILAHC 465 PE 12.10 0.00 0.00 0.00 0 0.00 35.2 lakhs
CADILAHC 460 PE 10.60 6.45 11.65 6.30 248000 155.00 3731.2 lakhs
CADILAHC 455 PE 60.00 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 450 PE 7.75 3.45 8.50 3.30 371200 232.00 7075.2 lakhs
CADILAHC 445 PE 53.20 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 440 PE 5.60 2.75 5.60 2.75 43200 27.00 6441.6 lakhs
CADILAHC 435 PE 46.75 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 430 PE 3.80 1.55 4.20 1.55 161600 101.00 5456 lakhs
CADILAHC 425 PE 40.75 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 420 PE 2.55 1.25 2.75 1.25 92800 58.00 2956.8 lakhs
CADILAHC 415 PE 5.00 0.00 0.00 0.00 0 0.00 35.2 lakhs
CADILAHC 410 PE 32.55 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 405 PE 30.00 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 400 PE 1.40 0.90 1.40 0.90 4800 3.00 1020.8 lakhs
CADILAHC 395 PE 25.30 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 390 PE 23.15 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 385 PE 21.10 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 380 PE 19.15 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 375 PE 17.30 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 370 PE 15.60 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 365 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 360 PE 12.50 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 355 PE 11.15 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 350 PE 1.00 0.00 0.00 0.00 0 0.00 35.2 lakhs
CADILAHC 345 PE 8.70 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 340 PE 7.65 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 335 PE 6.65 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 330 PE 5.80 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 325 PE 5.00 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 320 PE 4.25 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 315 PE 3.65 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 310 PE 3.10 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 305 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 300 PE 2.15 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 295 PE 1.80 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 290 PE 1.50 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 285 PE 1.20 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 280 PE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 275 PE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 270 PE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 265 PE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 260 PE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs

CADILAHC Put (PE) of strike 485.00 has an intrinsic value of 0 rupees

 chart CADILAHC 485.00 PE

CADILAHC Put (PE) of strike 480.00 has an intrinsic value of 0 rupees

 chart CADILAHC 480.00 PE