Cadila Healthcare (CADILAHC) option chain analysis (29 Oct)
Cadila Healthcare (CADILAHC) option chain analysis 29 Oct 2020 expiry
Cadila Healthcare (CADILAHC) deals in Pharmaceuticals
Stock of Cadila Healthcare closed at 385.50, opened at 379.00 and traded inside a range of 375.50 and 389.10 with a volume of 39.03 lakhs.
| Date | Close | Open | High | Low | Volume |
| 25 Fri Sep | 385.50 | 379.00 | 389.10 | 375.50 | 39.03 lakhs |
| 24 Thu Sep | 376.30 | 381.75 | 383.80 | 374.15 | 36.32 lakhs |
| 23 Wed Sep | 383.90 | 395.00 | 396.00 | 379.30 | 37.31 lakhs |
| 22 Tue Sep | 393.10 | 397.90 | 398.50 | 381.25 | 49.3 lakhs |
| 21 Mon Sep | 396.10 | 412.90 | 416.95 | 390.55 | 88.94 lakhs |
Price action analysis of CADILAHC based on a short term time period is
Price action analysis of CADILAHC based on a short to mid term time period is
Cadila Healthcare has a LOT size of 1600
Call of strike 380.00 has highest open interest of 1430400 with 894.00 total contracts traded, and a volume of 668800000 and is trading at a premium of 22.75 Click here to view CADILAHC 380.00 Call price analysis
Put of strike 360.00 has highest open interest of 336000 with 210.00 total contracts traded, and a volume of 285120000 and is trading at a premium of 8.75 Click here to view CADILAHC 360.00 Put price analysis
Most active CADILAHC Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| CADILAHC 380 CE | 22.75 | 1430400 | 894.00 | 6688 lakhs |
| CADILAHC 400 CE | 14.35 | 1139200 | 712.00 | 7708.8 lakhs |
| CADILAHC 390 CE | 18.10 | 672000 | 420.00 | 3168 lakhs |
| CADILAHC 360 PE | 8.75 | 336000 | 210.00 | 2851.2 lakhs |
| CADILAHC 350 PE | 6.10 | 313600 | 196.00 | 4540.8 lakhs |
| CADILAHC 450 CE | 3.80 | 310400 | 194.00 | 5139.2 lakhs |
| CADILAHC 420 CE | 8.60 | 257600 | 161.00 | 3555.2 lakhs |
| CADILAHC 410 CE | 11.15 | 252800 | 158.00 | 2499.2 lakhs |
| CADILAHC 380 PE | 16.70 | 200000 | 125.00 | 2710.4 lakhs |
| CADILAHC 370 PE | 12.15 | 155200 | 97.00 | 2147.2 lakhs |
| CADILAHC 440 CE | 4.95 | 92800 | 58.00 | 563.2 lakhs |
| CADILAHC 430 CE | 6.50 | 70400 | 44.00 | 1548.8 lakhs |
| CADILAHC 385 CE | 19.80 | 52800 | 33.00 | 422.4 lakhs |
| CADILAHC 460 CE | 2.80 | 44800 | 28.00 | 809.6 lakhs |
| CADILAHC 340 PE | 4.25 | 36800 | 23.00 | 668.8 lakhs |
| CADILAHC 400 PE | 27.55 | 33600 | 21.00 | 1936 lakhs |
| CADILAHC 375 CE | 26.45 | 33600 | 21.00 | 352 lakhs |
| CADILAHC 390 PE | 21.55 | 24000 | 15.00 | 492.8 lakhs |
| CADILAHC 470 CE | 2.40 | 16000 | 10.00 | 598.4 lakhs |
| CADILAHC 375 PE | 14.50 | 9600 | 6.00 | 70.4 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
CADILAHC in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CADILAHC 385 CE | 19.80 | 15.55 | 23.00 | 15.25 | 52800 | 33.00 | 422.4 lakhs |
| CADILAHC 380 CE | 22.75 | 18.55 | 25.60 | 16.65 | 1430400 | 894.00 | 6688 lakhs |
| CADILAHC 375 CE | 26.45 | 19.65 | 27.40 | 19.60 | 33600 | 21.00 | 352 lakhs |
| CADILAHC 370 CE | 23.70 | 22.00 | 23.70 | 22.00 | 8000 | 5.00 | 70.4 lakhs |
| CADILAHC 365 CE | 34.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 360 CE | 35.60 | 35.60 | 35.60 | 35.60 | 1600 | 1.00 | 35.2 lakhs |
| CADILAHC 355 CE | 39.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 350 CE | 41.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 345 CE | 35.80 | 35.80 | 35.80 | 35.80 | 1600 | 1.00 | 35.2 lakhs |
| CADILAHC 340 CE | 47.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 335 CE | 50.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 330 CE | 53.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 325 CE | 57.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 320 CE | 60.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 315 CE | 64.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 310 CE | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 35.2 lakhs |
| CADILAHC 305 CE | 71.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 300 CE | 75.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 295 CE | 79.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 290 CE | 83.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 285 CE | 87.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 280 CE | 92.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 275 CE | 96.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 270 CE | 101.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 265 CE | 105.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 260 CE | 110.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 255 CE | 114.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 250 CE | 119.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 245 CE | 124.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CADILAHC Call (CE) of strike 385.00 has an intrinsic value of 0.5 rupees
CADILAHC Call (CE) of strike 380.00 has an intrinsic value of 5.5 rupees
CADILAHC out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CADILAHC 390 CE | 18.10 | 16.15 | 20.25 | 12.85 | 672000 | 420.00 | 3168 lakhs |
| CADILAHC 395 CE | 17.00 | 11.90 | 17.05 | 11.90 | 6400 | 4.00 | 211.2 lakhs |
| CADILAHC 400 CE | 14.35 | 13.00 | 16.10 | 9.65 | 1139200 | 712.00 | 7708.8 lakhs |
| CADILAHC 405 CE | 13.00 | 16.00 | 16.00 | 13.00 | 9600 | 6.00 | 211.2 lakhs |
| CADILAHC 410 CE | 11.15 | 8.30 | 12.60 | 7.00 | 252800 | 158.00 | 2499.2 lakhs |
| CADILAHC 415 CE | 10.00 | 10.00 | 10.00 | 10.00 | 1600 | 1.00 | 35.2 lakhs |
| CADILAHC 420 CE | 8.60 | 7.85 | 9.70 | 5.65 | 257600 | 161.00 | 3555.2 lakhs |
| CADILAHC 425 CE | 7.40 | 7.40 | 7.40 | 7.40 | 1600 | 1.00 | 70.4 lakhs |
| CADILAHC 430 CE | 6.50 | 5.25 | 7.00 | 4.00 | 70400 | 44.00 | 1548.8 lakhs |
| CADILAHC 435 CE | 11.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 440 CE | 4.95 | 4.00 | 5.65 | 3.20 | 92800 | 58.00 | 563.2 lakhs |
| CADILAHC 445 CE | 9.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 450 CE | 3.80 | 3.40 | 4.35 | 2.50 | 310400 | 194.00 | 5139.2 lakhs |
| CADILAHC 455 CE | 8.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 460 CE | 2.80 | 1.30 | 3.20 | 1.30 | 44800 | 28.00 | 809.6 lakhs |
| CADILAHC 465 CE | 6.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 470 CE | 2.40 | 2.00 | 3.00 | 1.35 | 16000 | 10.00 | 598.4 lakhs |
| CADILAHC 475 CE | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 70.4 lakhs |
| CADILAHC 480 CE | 1.10 | 1.40 | 1.85 | 1.10 | 4800 | 3.00 | 211.2 lakhs |
| CADILAHC 485 CE | 1.95 | 1.00 | 1.95 | 1.00 | 3200 | 2.00 | 140.8 lakhs |
CADILAHC Call (CE) of strike 390.00 has an intrinsic value of 0 rupees
CADILAHC Call (CE) of strike 395.00 has an intrinsic value of 0 rupees
CADILAHC in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CADILAHC 390 PE | 21.55 | 25.65 | 26.45 | 21.00 | 24000 | 15.00 | 492.8 lakhs |
| CADILAHC 395 PE | 46.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 400 PE | 27.55 | 31.85 | 32.95 | 26.35 | 33600 | 21.00 | 1936 lakhs |
| CADILAHC 405 PE | 53.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 410 PE | 19.70 | 38.00 | 38.00 | 19.70 | 3200 | 2.00 | 739.2 lakhs |
| CADILAHC 415 PE | 60.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 420 PE | 48.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 704 lakhs |
| CADILAHC 425 PE | 68.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 430 PE | 72.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 435 PE | 76.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 440 PE | 80.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 445 PE | 84.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 450 PE | 88.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 455 PE | 92.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 460 PE | 96.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 465 PE | 100.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 470 PE | 61.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 35.2 lakhs |
| CADILAHC 475 PE | 109.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 480 PE | 70.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 35.2 lakhs |
| CADILAHC 485 PE | 104.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 140.8 lakhs |
CADILAHC Put (PE) of strike 390.00 has an intrinsic value of 4.5 rupees
CADILAHC Put (PE) of strike 395.00 has an intrinsic value of 9.5 rupees
CADILAHC out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CADILAHC 385 PE | 18.55 | 17.50 | 18.55 | 17.50 | 3200 | 2.00 | 387.2 lakhs |
| CADILAHC 380 PE | 16.70 | 19.40 | 20.70 | 14.75 | 200000 | 125.00 | 2710.4 lakhs |
| CADILAHC 375 PE | 14.50 | 17.40 | 17.40 | 13.65 | 9600 | 6.00 | 70.4 lakhs |
| CADILAHC 370 PE | 12.15 | 16.00 | 16.00 | 10.60 | 155200 | 97.00 | 2147.2 lakhs |
| CADILAHC 365 PE | 10.25 | 11.50 | 11.50 | 10.25 | 3200 | 2.00 | 35.2 lakhs |
| CADILAHC 360 PE | 8.75 | 11.05 | 11.55 | 7.55 | 336000 | 210.00 | 2851.2 lakhs |
| CADILAHC 355 PE | 24.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 350 PE | 6.10 | 7.80 | 8.40 | 5.00 | 313600 | 196.00 | 4540.8 lakhs |
| CADILAHC 345 PE | 2.95 | 2.95 | 2.95 | 2.95 | 1600 | 1.00 | 35.2 lakhs |
| CADILAHC 340 PE | 4.25 | 5.00 | 5.50 | 3.50 | 36800 | 23.00 | 668.8 lakhs |
| CADILAHC 335 PE | 16.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 330 PE | 14.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 325 PE | 12.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 320 PE | 3.00 | 2.70 | 3.00 | 2.70 | 8000 | 5.00 | 176 lakhs |
| CADILAHC 315 PE | 10.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 310 PE | 8.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 305 PE | 7.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 300 PE | 6.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 295 PE | 5.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 290 PE | 4.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 285 PE | 4.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 280 PE | 3.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 275 PE | 2.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 270 PE | 2.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 265 PE | 1.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 260 PE | 1.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 255 PE | 1.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 250 PE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 245 PE | 0.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CADILAHC Put (PE) of strike 385.00 has an intrinsic value of 0 rupees
CADILAHC Put (PE) of strike 380.00 has an intrinsic value of 0 rupees
