Cadila Healthcare (CADILAHC) option chain analysis (29 Jul)
Cadila Healthcare (CADILAHC) option chain analysis 29 Jul 2021 expiry
Cadila Healthcare (CADILAHC) deals in Pharmaceuticals
Stock of Cadila Healthcare closed at 615.25, opened at 621.40 and traded inside a range of 612.00 and 622.50 with a volume of 21.75 lakhs.
| Date | Close | Open | High | Low | Volume |
| 23 Fri Jul | 615.25 | 621.40 | 622.50 | 612.00 | 21.75 lakhs |
| 22 Thu Jul | 620.20 | 625.75 | 630.85 | 616.35 | 27.07 lakhs |
| 20 Tue Jul | 622.50 | 638.90 | 638.90 | 615.00 | 36.28 lakhs |
| 19 Mon Jul | 639.50 | 643.85 | 650.90 | 637.00 | 36.67 lakhs |
| 16 Fri Jul | 643.85 | 639.80 | 645.90 | 638.75 | 19.68 lakhs |
Price action analysis of CADILAHC based on a short term time period is
Price action analysis of CADILAHC based on a short to mid term time period is
Cadila Healthcare has a LOT size of 2200
Call of strike 700.00 has highest open interest of 217800 with 99.00 total contracts traded, and a volume of 3959120000 and is trading at a premium of 0.75 Click here to view CADILAHC 700.00 Call price analysis
Put of strike 600.00 has highest open interest of 85800 with 39.00 total contracts traded, and a volume of 2245760000 and is trading at a premium of 6.30 Click here to view CADILAHC 600.00 Put price analysis
Most active CADILAHC Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| CADILAHC 700 CE | 0.75 | 217800 | 99.00 | 39591.2 lakhs |
| CADILAHC 650 CE | 1.10 | 165000 | 75.00 | 58564 lakhs |
| CADILAHC 660 CE | 1.85 | 127600 | 58.00 | 26184.4 lakhs |
| CADILAHC 640 CE | 1.35 | 125400 | 57.00 | 30056.4 lakhs |
| CADILAHC 600 PE | 6.30 | 85800 | 39.00 | 22457.6 lakhs |
| CADILAHC 620 PE | 13.00 | 57200 | 26.00 | 18972.8 lakhs |
| CADILAHC 630 CE | 3.50 | 52800 | 24.00 | 10841.6 lakhs |
| CADILAHC 680 CE | 1.05 | 52800 | 24.00 | 18343.6 lakhs |
| CADILAHC 670 CE | 1.65 | 50600 | 23.00 | 8324.8 lakhs |
| CADILAHC 750 CE | 0.20 | 30800 | 14.00 | 6872.8 lakhs |
| CADILAHC 720 CE | 0.35 | 28600 | 13.00 | 9196 lakhs |
| CADILAHC 580 PE | 2.35 | 28600 | 13.00 | 14036 lakhs |
| CADILAHC 730 CE | 0.30 | 26400 | 12.00 | 6679.2 lakhs |
| CADILAHC 620 CE | 5.15 | 24200 | 11.00 | 11277.2 lakhs |
| CADILAHC 560 PE | 0.80 | 22000 | 10.00 | 5953.2 lakhs |
| CADILAHC 645 CE | 2.00 | 15400 | 7.00 | 8034.4 lakhs |
| CADILAHC 610 PE | 10.00 | 15400 | 7.00 | 9438 lakhs |
| CADILAHC 690 CE | 1.00 | 11000 | 5.00 | 3291.2 lakhs |
| CADILAHC 655 CE | 0.55 | 8800 | 4.00 | 4452.8 lakhs |
| CADILAHC 630 PE | 22.50 | 8800 | 4.00 | 7598.8 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
CADILAHC in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CADILAHC 615 CE | 29.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 242 lakhs |
| CADILAHC 610 CE | 32.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 871.2 lakhs |
| CADILAHC 605 CE | 37.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 600 CE | 1.05 | 19.40 | 19.40 | 1.05 | 4400 | 2.00 | 3968.8 lakhs |
| CADILAHC 595 CE | 50.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 590 CE | 45.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 48.4 lakhs |
| CADILAHC 585 CE | 39.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 580 CE | 59.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 48.4 lakhs |
| CADILAHC 575 CE | 43.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 570 CE | 46.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 565 CE | 48.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 560 CE | 50.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 555 CE | 53.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 550 CE | 55.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 545 CE | 58.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 540 CE | 60.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 535 CE | 63.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 530 CE | 66.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 525 CE | 69.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 520 CE | 72.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 515 CE | 75.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 510 CE | 78.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 505 CE | 81.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 500 CE | 85.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 495 CE | 88.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 490 CE | 92.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 485 CE | 95.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 480 CE | 99.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 475 CE | 103.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 470 CE | 107.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 465 CE | 111.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 460 CE | 115.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 455 CE | 119.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 450 CE | 123.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 445 CE | 127.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 440 CE | 131.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 435 CE | 135.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 430 CE | 140.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 425 CE | 144.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 420 CE | 149.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 415 CE | 153.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 410 CE | 158.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 405 CE | 162.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 400 CE | 167.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 395 CE | 172.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 390 CE | 176.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 385 CE | 181.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 380 CE | 186.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CADILAHC Call (CE) of strike 615.00 has an intrinsic value of 0.25 rupees
CADILAHC Call (CE) of strike 610.00 has an intrinsic value of 5.25 rupees
CADILAHC out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CADILAHC 620 CE | 5.15 | 5.00 | 5.75 | 2.50 | 24200 | 11.00 | 11277.2 lakhs |
| CADILAHC 625 CE | 21.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1355.2 lakhs |
| CADILAHC 630 CE | 3.50 | 4.90 | 4.90 | 3.00 | 52800 | 24.00 | 10841.6 lakhs |
| CADILAHC 635 CE | 0.55 | 0.55 | 0.55 | 0.55 | 2200 | 1.00 | 1984.4 lakhs |
| CADILAHC 640 CE | 1.35 | 1.10 | 1.70 | 0.55 | 125400 | 57.00 | 30056.4 lakhs |
| CADILAHC 645 CE | 2.00 | 3.30 | 3.30 | 1.20 | 15400 | 7.00 | 8034.4 lakhs |
| CADILAHC 650 CE | 1.10 | 1.30 | 1.75 | 0.60 | 165000 | 75.00 | 58564 lakhs |
| CADILAHC 655 CE | 0.55 | 2.00 | 2.00 | 0.55 | 8800 | 4.00 | 4452.8 lakhs |
| CADILAHC 660 CE | 1.85 | 1.25 | 4.00 | 1.00 | 127600 | 58.00 | 26184.4 lakhs |
| CADILAHC 665 CE | 2.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1694 lakhs |
| CADILAHC 670 CE | 1.65 | 1.55 | 2.00 | 1.30 | 50600 | 23.00 | 8324.8 lakhs |
| CADILAHC 675 CE | 4.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3291.2 lakhs |
| CADILAHC 680 CE | 1.05 | 1.05 | 1.55 | 1.00 | 52800 | 24.00 | 18343.6 lakhs |
| CADILAHC 685 CE | 8.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 690 CE | 1.00 | 1.00 | 1.05 | 1.00 | 11000 | 5.00 | 3291.2 lakhs |
| CADILAHC 695 CE | 11.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 700 CE | 0.75 | 0.65 | 0.80 | 0.35 | 217800 | 99.00 | 39591.2 lakhs |
| CADILAHC 705 CE | 3.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 96.8 lakhs |
| CADILAHC 710 CE | 0.45 | 0.50 | 0.50 | 0.45 | 6600 | 3.00 | 3630 lakhs |
| CADILAHC 715 CE | 8.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 720 CE | 0.35 | 0.60 | 0.60 | 0.25 | 28600 | 13.00 | 9196 lakhs |
| CADILAHC 725 CE | 8.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 730 CE | 0.30 | 0.25 | 0.30 | 0.10 | 26400 | 12.00 | 6679.2 lakhs |
| CADILAHC 735 CE | 7.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 740 CE | 0.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1984.4 lakhs |
| CADILAHC 745 CE | 4.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 750 CE | 0.20 | 0.25 | 0.30 | 0.20 | 30800 | 14.00 | 6872.8 lakhs |
| CADILAHC 755 CE | 0.20 | 0.20 | 0.20 | 0.20 | 2200 | 1.00 | 3097.6 lakhs |
| CADILAHC 760 CE | 0.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 532.4 lakhs |
| CADILAHC 770 CE | 0.30 | 0.30 | 0.30 | 0.30 | 4400 | 2.00 | 1645.6 lakhs |
| CADILAHC 780 CE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1161.6 lakhs |
CADILAHC Call (CE) of strike 620.00 has an intrinsic value of 0 rupees
CADILAHC Call (CE) of strike 625.00 has an intrinsic value of 0 rupees
CADILAHC in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CADILAHC 620 PE | 13.00 | 11.10 | 17.00 | 11.10 | 57200 | 26.00 | 18972.8 lakhs |
| CADILAHC 625 PE | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3049.2 lakhs |
| CADILAHC 630 PE | 22.50 | 25.00 | 25.00 | 22.50 | 8800 | 4.00 | 7598.8 lakhs |
| CADILAHC 635 PE | 14.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 968 lakhs |
| CADILAHC 640 PE | 33.50 | 30.00 | 33.50 | 28.50 | 6600 | 3.00 | 8179.6 lakhs |
| CADILAHC 645 PE | 35.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1306.8 lakhs |
| CADILAHC 650 PE | 34.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3581.6 lakhs |
| CADILAHC 655 PE | 26.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 96.8 lakhs |
| CADILAHC 660 PE | 26.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 871.2 lakhs |
| CADILAHC 665 PE | 34.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 96.8 lakhs |
| CADILAHC 670 PE | 34.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 96.8 lakhs |
| CADILAHC 675 PE | 46.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 48.4 lakhs |
| CADILAHC 680 PE | 42.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 193.6 lakhs |
| CADILAHC 685 PE | 130.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 690 PE | 51.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 48.4 lakhs |
| CADILAHC 695 PE | 138.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 700 PE | 62.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 435.6 lakhs |
| CADILAHC 705 PE | 147.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 710 PE | 151.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 715 PE | 156.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 720 PE | 160.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 725 PE | 164.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 730 PE | 169.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 735 PE | 173.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 740 PE | 178.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 745 PE | 174.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 750 PE | 178.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 755 PE | 174.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 760 PE | 179.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 770 PE | 169.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 780 PE | 178.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CADILAHC Put (PE) of strike 620.00 has an intrinsic value of 4.75 rupees
CADILAHC Put (PE) of strike 625.00 has an intrinsic value of 9.75 rupees
CADILAHC out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CADILAHC 615 PE | 22.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4259.2 lakhs |
| CADILAHC 610 PE | 10.00 | 10.00 | 11.25 | 10.00 | 15400 | 7.00 | 9438 lakhs |
| CADILAHC 605 PE | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3000.8 lakhs |
| CADILAHC 600 PE | 6.30 | 4.00 | 8.00 | 4.00 | 85800 | 39.00 | 22457.6 lakhs |
| CADILAHC 595 PE | 2.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1936 lakhs |
| CADILAHC 590 PE | 1.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8034.4 lakhs |
| CADILAHC 585 PE | 2.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 242 lakhs |
| CADILAHC 580 PE | 2.35 | 1.85 | 2.35 | 1.00 | 28600 | 13.00 | 14036 lakhs |
| CADILAHC 575 PE | 51.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 570 PE | 1.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4840 lakhs |
| CADILAHC 565 PE | 46.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 560 PE | 0.80 | 0.45 | 0.80 | 0.45 | 22000 | 10.00 | 5953.2 lakhs |
| CADILAHC 555 PE | 41.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 550 PE | 0.80 | 0.40 | 0.80 | 0.40 | 4400 | 2.00 | 11906.4 lakhs |
| CADILAHC 545 PE | 36.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 540 PE | 34.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 535 PE | 32.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 530 PE | 29.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 525 PE | 0.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 520 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 532.4 lakhs |
| CADILAHC 515 PE | 24.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 510 PE | 22.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 505 PE | 20.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 500 PE | 0.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 968 lakhs |
| CADILAHC 495 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 490 PE | 16.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 485 PE | 14.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 480 PE | 13.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 475 PE | 12.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 470 PE | 11.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 465 PE | 10.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 460 PE | 9.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 455 PE | 8.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 450 PE | 7.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 445 PE | 6.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 440 PE | 5.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 435 PE | 5.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 430 PE | 4.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 425 PE | 4.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 420 PE | 3.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 415 PE | 3.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 410 PE | 2.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 405 PE | 2.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 400 PE | 2.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 395 PE | 1.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 390 PE | 1.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 385 PE | 1.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CADILAHC 380 PE | 1.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CADILAHC Put (PE) of strike 615.00 has an intrinsic value of 0 rupees
CADILAHC Put (PE) of strike 610.00 has an intrinsic value of 0 rupees
