BullFO

Cadila Healthcare (CADILAHC) option chain analysis (30 Jul)

Cadila Healthcare (CADILAHC) option chain analysis 30 Jul 2020 expiry

Cadila Healthcare (CADILAHC) deals in Pharmaceuticals

Stock of Cadila Healthcare closed at 366.35, opened at 380.00 and traded inside a range of 362.50 and 380.00 with a volume of 88.34 lakhs.

Date Close Open High Low Volume
03 Fri Jul 366.35 380.00 380.00 362.50 88.34 lakhs
02 Thu Jul 363.15 350.00 366.90 350.00 54.3 lakhs
01 Wed Jul 348.70 351.50 353.85 347.05 25.38 lakhs
30 Tue Jun 353.10 367.75 369.60 351.85 25.33 lakhs
29 Mon Jun 366.70 365.20 370.95 364.10 22.46 lakhs
  • Price action analysis of CADILAHC based on a short term time period is

  • Price action analysis of CADILAHC based on a short to mid term time period is

nse chart

Cadila Healthcare has a LOT size of 1600

Call of strike 400.00 has highest open interest of 1161600 with 726.00 total contracts traded, and a volume of 1129920000 and is trading at a premium of 8.35 Click here to view CADILAHC 400.00 Call price analysis

Put of strike 350.00 has highest open interest of 416000 with 260.00 total contracts traded, and a volume of 422400000 and is trading at a premium of 11.40 Click here to view CADILAHC 350.00 Put price analysis

Most active CADILAHC Calls & Puts

Strike Premium Open Interest Contracts Volume
CADILAHC 400 CE 8.35 1161600 726.00 11299.2 lakhs
CADILAHC 370 CE 17.80 793600 496.00 5315.2 lakhs
CADILAHC 380 CE 13.90 761600 476.00 5491.2 lakhs
CADILAHC 350 PE 11.40 416000 260.00 4224 lakhs
CADILAHC 360 CE 21.90 401600 251.00 3942.4 lakhs
CADILAHC 420 CE 5.05 294400 184.00 3660.8 lakhs
CADILAHC 360 PE 15.75 284800 178.00 3344 lakhs
CADILAHC 340 PE 7.90 276800 173.00 3872 lakhs
CADILAHC 390 CE 10.45 172800 108.00 2323.2 lakhs
CADILAHC 435 CE 3.50 156800 98.00 1971.2 lakhs
CADILAHC 430 CE 4.10 155200 97.00 2217.6 lakhs
CADILAHC 410 CE 6.25 121600 76.00 1372.8 lakhs
CADILAHC 330 PE 5.25 120000 75.00 2499.2 lakhs
CADILAHC 375 CE 15.50 120000 75.00 1056 lakhs
CADILAHC 370 PE 21.10 115200 72.00 2288 lakhs
CADILAHC 365 CE 19.40 99200 62.00 1443.2 lakhs
CADILAHC 385 CE 12.25 80000 50.00 880 lakhs
CADILAHC 320 PE 3.30 73600 46.00 2745.6 lakhs
CADILAHC 350 CE 27.00 57600 36.00 1689.6 lakhs
CADILAHC 380 PE 27.20 33600 21.00 809.6 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart CADILAHC

CADILAHC in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CADILAHC 365 CE 19.40 23.35 23.45 17.95 99200 62.00 1443.2 lakhs
CADILAHC 360 CE 21.90 27.05 28.60 20.00 401600 251.00 3942.4 lakhs
CADILAHC 355 CE 24.65 25.70 25.75 22.90 11200 7.00 140.8 lakhs
CADILAHC 350 CE 27.00 33.65 36.35 25.05 57600 36.00 1689.6 lakhs
CADILAHC 345 CE 30.00 30.00 30.00 30.00 3200 2.00 70.4 lakhs
CADILAHC 340 CE 34.15 36.75 36.75 33.00 20800 13.00 281.6 lakhs
CADILAHC 335 CE 41.00 0.00 0.00 0.00 0 0.00 35.2 lakhs
CADILAHC 330 CE 41.70 0.00 0.00 0.00 0 0.00 105.6 lakhs
CADILAHC 325 CE 50.15 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 320 CE 52.30 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 315 CE 54.60 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 310 CE 56.95 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 305 CE 59.35 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 300 CE 68.00 0.00 0.00 0.00 0 0.00 105.6 lakhs
CADILAHC 295 CE 64.50 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 290 CE 67.15 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 285 CE 69.95 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 280 CE 72.80 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 275 CE 75.75 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 270 CE 78.85 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 265 CE 82.00 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 260 CE 85.20 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 255 CE 88.55 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 250 CE 91.95 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 245 CE 95.45 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 240 CE 99.05 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 235 CE 102.70 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 230 CE 106.50 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 225 CE 110.35 0.00 0.00 0.00 0 0.00 0 lakhs

CADILAHC Call (CE) of strike 365.00 has an intrinsic value of 1.35 rupees

 chart CADILAHC 365.00 CE

CADILAHC Call (CE) of strike 360.00 has an intrinsic value of 6.35 rupees

 chart CADILAHC 360.00 CE

CADILAHC out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CADILAHC 370 CE 17.80 23.80 25.55 15.75 793600 496.00 5315.2 lakhs
CADILAHC 375 CE 15.50 18.45 19.20 14.00 120000 75.00 1056 lakhs
CADILAHC 380 CE 13.90 20.35 20.35 12.20 761600 476.00 5491.2 lakhs
CADILAHC 385 CE 12.25 15.35 21.85 11.15 80000 50.00 880 lakhs
CADILAHC 390 CE 10.45 15.90 16.10 9.40 172800 108.00 2323.2 lakhs
CADILAHC 395 CE 9.55 12.70 12.70 8.85 20800 13.00 211.2 lakhs
CADILAHC 400 CE 8.35 9.50 14.60 7.35 1161600 726.00 11299.2 lakhs
CADILAHC 405 CE 24.60 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 410 CE 6.25 10.20 10.85 5.80 121600 76.00 1372.8 lakhs
CADILAHC 415 CE 22.45 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 420 CE 5.05 7.40 8.45 4.40 294400 184.00 3660.8 lakhs
CADILAHC 425 CE 4.30 5.00 5.00 3.75 4800 3.00 316.8 lakhs
CADILAHC 430 CE 4.10 6.65 6.65 3.50 155200 97.00 2217.6 lakhs
CADILAHC 435 CE 3.50 5.00 5.50 2.95 156800 98.00 1971.2 lakhs

CADILAHC Call (CE) of strike 370.00 has an intrinsic value of 0 rupees

 chart CADILAHC 370.00 CE

CADILAHC Call (CE) of strike 375.00 has an intrinsic value of 0 rupees

 chart CADILAHC 375.00 CE

CADILAHC in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CADILAHC 370 PE 21.10 20.00 30.95 19.05 115200 72.00 2288 lakhs
CADILAHC 375 PE 23.75 25.65 25.65 22.60 20800 13.00 140.8 lakhs
CADILAHC 380 PE 27.20 21.85 28.45 21.85 33600 21.00 809.6 lakhs
CADILAHC 385 PE 85.70 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 390 PE 30.90 30.90 30.90 30.90 1600 1.00 70.4 lakhs
CADILAHC 395 PE 93.00 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 400 PE 46.15 0.00 0.00 0.00 0 0.00 176 lakhs
CADILAHC 405 PE 100.55 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 410 PE 104.40 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 415 PE 108.25 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 420 PE 112.20 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 425 PE 116.15 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 430 PE 115.65 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 435 PE 105.35 0.00 0.00 0.00 0 0.00 0 lakhs

CADILAHC Put (PE) of strike 370.00 has an intrinsic value of 3.65 rupees

 chart CADILAHC 370.00 PE

CADILAHC Put (PE) of strike 375.00 has an intrinsic value of 8.65 rupees

 chart CADILAHC 375.00 PE

CADILAHC out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CADILAHC 365 PE 18.15 20.65 20.65 17.65 27200 17.00 316.8 lakhs
CADILAHC 360 PE 15.75 13.75 17.50 11.85 284800 178.00 3344 lakhs
CADILAHC 355 PE 13.20 13.05 14.10 13.05 30400 19.00 598.4 lakhs
CADILAHC 350 PE 11.40 7.00 13.25 7.00 416000 260.00 4224 lakhs
CADILAHC 345 PE 9.35 8.00 10.15 8.00 24000 15.00 422.4 lakhs
CADILAHC 340 PE 7.90 5.15 9.50 5.15 276800 173.00 3872 lakhs
CADILAHC 335 PE 6.60 7.25 7.25 6.60 6400 4.00 176 lakhs
CADILAHC 330 PE 5.25 2.75 6.50 2.75 120000 75.00 2499.2 lakhs
CADILAHC 325 PE 47.05 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 320 PE 3.30 2.85 4.25 2.85 73600 46.00 2745.6 lakhs
CADILAHC 315 PE 41.65 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 310 PE 2.00 2.00 2.00 2.00 1600 1.00 422.4 lakhs
CADILAHC 305 PE 36.55 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 300 PE 1.20 1.65 1.90 1.20 28800 18.00 809.6 lakhs
CADILAHC 295 PE 31.80 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 290 PE 29.55 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 285 PE 27.40 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 280 PE 25.30 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 275 PE 23.35 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 270 PE 21.45 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 265 PE 19.65 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 260 PE 17.95 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 255 PE 16.35 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 250 PE 14.85 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 245 PE 13.40 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 240 PE 12.05 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 235 PE 10.80 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 230 PE 9.65 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 225 PE 8.55 0.00 0.00 0.00 0 0.00 0 lakhs

CADILAHC Put (PE) of strike 365.00 has an intrinsic value of 0 rupees

 chart CADILAHC 365.00 PE

CADILAHC Put (PE) of strike 360.00 has an intrinsic value of 0 rupees

 chart CADILAHC 360.00 PE