BullFO

Cadila Healthcare (CADILAHC) option chain analysis (29 Oct)

Cadila Healthcare (CADILAHC) option chain analysis 29 Oct 2020 expiry

Cadila Healthcare (CADILAHC) deals in Pharmaceuticals

Stock of Cadila Healthcare closed at 385.50, opened at 379.00 and traded inside a range of 375.50 and 389.10 with a volume of 39.03 lakhs.

Date Close Open High Low Volume
25 Fri Sep 385.50 379.00 389.10 375.50 39.03 lakhs
24 Thu Sep 376.30 381.75 383.80 374.15 36.32 lakhs
23 Wed Sep 383.90 395.00 396.00 379.30 37.31 lakhs
22 Tue Sep 393.10 397.90 398.50 381.25 49.3 lakhs
21 Mon Sep 396.10 412.90 416.95 390.55 88.94 lakhs
  • Price action analysis of CADILAHC based on a short term time period is

  • Price action analysis of CADILAHC based on a short to mid term time period is

nse chart

Cadila Healthcare has a LOT size of 1600

Call of strike 380.00 has highest open interest of 1430400 with 894.00 total contracts traded, and a volume of 668800000 and is trading at a premium of 22.75 Click here to view CADILAHC 380.00 Call price analysis

Put of strike 360.00 has highest open interest of 336000 with 210.00 total contracts traded, and a volume of 285120000 and is trading at a premium of 8.75 Click here to view CADILAHC 360.00 Put price analysis

Most active CADILAHC Calls & Puts

Strike Premium Open Interest Contracts Volume
CADILAHC 380 CE 22.75 1430400 894.00 6688 lakhs
CADILAHC 400 CE 14.35 1139200 712.00 7708.8 lakhs
CADILAHC 390 CE 18.10 672000 420.00 3168 lakhs
CADILAHC 360 PE 8.75 336000 210.00 2851.2 lakhs
CADILAHC 350 PE 6.10 313600 196.00 4540.8 lakhs
CADILAHC 450 CE 3.80 310400 194.00 5139.2 lakhs
CADILAHC 420 CE 8.60 257600 161.00 3555.2 lakhs
CADILAHC 410 CE 11.15 252800 158.00 2499.2 lakhs
CADILAHC 380 PE 16.70 200000 125.00 2710.4 lakhs
CADILAHC 370 PE 12.15 155200 97.00 2147.2 lakhs
CADILAHC 440 CE 4.95 92800 58.00 563.2 lakhs
CADILAHC 430 CE 6.50 70400 44.00 1548.8 lakhs
CADILAHC 385 CE 19.80 52800 33.00 422.4 lakhs
CADILAHC 460 CE 2.80 44800 28.00 809.6 lakhs
CADILAHC 340 PE 4.25 36800 23.00 668.8 lakhs
CADILAHC 400 PE 27.55 33600 21.00 1936 lakhs
CADILAHC 375 CE 26.45 33600 21.00 352 lakhs
CADILAHC 390 PE 21.55 24000 15.00 492.8 lakhs
CADILAHC 470 CE 2.40 16000 10.00 598.4 lakhs
CADILAHC 375 PE 14.50 9600 6.00 70.4 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart CADILAHC

CADILAHC in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CADILAHC 385 CE 19.80 15.55 23.00 15.25 52800 33.00 422.4 lakhs
CADILAHC 380 CE 22.75 18.55 25.60 16.65 1430400 894.00 6688 lakhs
CADILAHC 375 CE 26.45 19.65 27.40 19.60 33600 21.00 352 lakhs
CADILAHC 370 CE 23.70 22.00 23.70 22.00 8000 5.00 70.4 lakhs
CADILAHC 365 CE 34.20 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 360 CE 35.60 35.60 35.60 35.60 1600 1.00 35.2 lakhs
CADILAHC 355 CE 39.20 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 350 CE 41.90 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 345 CE 35.80 35.80 35.80 35.80 1600 1.00 35.2 lakhs
CADILAHC 340 CE 47.65 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 335 CE 50.75 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 330 CE 53.90 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 325 CE 57.25 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 320 CE 60.70 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 315 CE 64.30 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 310 CE 100.00 0.00 0.00 0.00 0 0.00 35.2 lakhs
CADILAHC 305 CE 71.75 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 300 CE 75.65 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 295 CE 79.65 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 290 CE 83.75 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 285 CE 87.95 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 280 CE 92.25 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 275 CE 96.65 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 270 CE 101.10 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 265 CE 105.60 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 260 CE 110.20 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 255 CE 114.80 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 250 CE 119.50 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 245 CE 124.25 0.00 0.00 0.00 0 0.00 0 lakhs

CADILAHC Call (CE) of strike 385.00 has an intrinsic value of 0.5 rupees

 chart CADILAHC 385.00 CE

CADILAHC Call (CE) of strike 380.00 has an intrinsic value of 5.5 rupees

 chart CADILAHC 380.00 CE

CADILAHC out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CADILAHC 390 CE 18.10 16.15 20.25 12.85 672000 420.00 3168 lakhs
CADILAHC 395 CE 17.00 11.90 17.05 11.90 6400 4.00 211.2 lakhs
CADILAHC 400 CE 14.35 13.00 16.10 9.65 1139200 712.00 7708.8 lakhs
CADILAHC 405 CE 13.00 16.00 16.00 13.00 9600 6.00 211.2 lakhs
CADILAHC 410 CE 11.15 8.30 12.60 7.00 252800 158.00 2499.2 lakhs
CADILAHC 415 CE 10.00 10.00 10.00 10.00 1600 1.00 35.2 lakhs
CADILAHC 420 CE 8.60 7.85 9.70 5.65 257600 161.00 3555.2 lakhs
CADILAHC 425 CE 7.40 7.40 7.40 7.40 1600 1.00 70.4 lakhs
CADILAHC 430 CE 6.50 5.25 7.00 4.00 70400 44.00 1548.8 lakhs
CADILAHC 435 CE 11.65 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 440 CE 4.95 4.00 5.65 3.20 92800 58.00 563.2 lakhs
CADILAHC 445 CE 9.80 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 450 CE 3.80 3.40 4.35 2.50 310400 194.00 5139.2 lakhs
CADILAHC 455 CE 8.25 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 460 CE 2.80 1.30 3.20 1.30 44800 28.00 809.6 lakhs
CADILAHC 465 CE 6.90 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 470 CE 2.40 2.00 3.00 1.35 16000 10.00 598.4 lakhs
CADILAHC 475 CE 5.00 0.00 0.00 0.00 0 0.00 70.4 lakhs
CADILAHC 480 CE 1.10 1.40 1.85 1.10 4800 3.00 211.2 lakhs
CADILAHC 485 CE 1.95 1.00 1.95 1.00 3200 2.00 140.8 lakhs

CADILAHC Call (CE) of strike 390.00 has an intrinsic value of 0 rupees

 chart CADILAHC 390.00 CE

CADILAHC Call (CE) of strike 395.00 has an intrinsic value of 0 rupees

 chart CADILAHC 395.00 CE

CADILAHC in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CADILAHC 390 PE 21.55 25.65 26.45 21.00 24000 15.00 492.8 lakhs
CADILAHC 395 PE 46.95 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 400 PE 27.55 31.85 32.95 26.35 33600 21.00 1936 lakhs
CADILAHC 405 PE 53.65 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 410 PE 19.70 38.00 38.00 19.70 3200 2.00 739.2 lakhs
CADILAHC 415 PE 60.75 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 420 PE 48.55 0.00 0.00 0.00 0 0.00 704 lakhs
CADILAHC 425 PE 68.25 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 430 PE 72.10 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 435 PE 76.00 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 440 PE 80.00 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 445 PE 84.05 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 450 PE 88.20 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 455 PE 92.40 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 460 PE 96.65 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 465 PE 100.95 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 470 PE 61.00 0.00 0.00 0.00 0 0.00 35.2 lakhs
CADILAHC 475 PE 109.70 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 480 PE 70.00 0.00 0.00 0.00 0 0.00 35.2 lakhs
CADILAHC 485 PE 104.00 0.00 0.00 0.00 0 0.00 140.8 lakhs

CADILAHC Put (PE) of strike 390.00 has an intrinsic value of 4.5 rupees

 chart CADILAHC 390.00 PE

CADILAHC Put (PE) of strike 395.00 has an intrinsic value of 9.5 rupees

 chart CADILAHC 395.00 PE

CADILAHC out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CADILAHC 385 PE 18.55 17.50 18.55 17.50 3200 2.00 387.2 lakhs
CADILAHC 380 PE 16.70 19.40 20.70 14.75 200000 125.00 2710.4 lakhs
CADILAHC 375 PE 14.50 17.40 17.40 13.65 9600 6.00 70.4 lakhs
CADILAHC 370 PE 12.15 16.00 16.00 10.60 155200 97.00 2147.2 lakhs
CADILAHC 365 PE 10.25 11.50 11.50 10.25 3200 2.00 35.2 lakhs
CADILAHC 360 PE 8.75 11.05 11.55 7.55 336000 210.00 2851.2 lakhs
CADILAHC 355 PE 24.50 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 350 PE 6.10 7.80 8.40 5.00 313600 196.00 4540.8 lakhs
CADILAHC 345 PE 2.95 2.95 2.95 2.95 1600 1.00 35.2 lakhs
CADILAHC 340 PE 4.25 5.00 5.50 3.50 36800 23.00 668.8 lakhs
CADILAHC 335 PE 16.25 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 330 PE 14.50 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 325 PE 12.90 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 320 PE 3.00 2.70 3.00 2.70 8000 5.00 176 lakhs
CADILAHC 315 PE 10.05 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 310 PE 8.75 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 305 PE 7.60 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 300 PE 6.55 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 295 PE 5.65 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 290 PE 4.80 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 285 PE 4.05 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 280 PE 3.40 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 275 PE 2.85 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 270 PE 2.35 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 265 PE 1.90 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 260 PE 1.55 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 255 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 250 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 245 PE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs

CADILAHC Put (PE) of strike 385.00 has an intrinsic value of 0 rupees

 chart CADILAHC 385.00 PE

CADILAHC Put (PE) of strike 380.00 has an intrinsic value of 0 rupees

 chart CADILAHC 380.00 PE