BullFO

Cadila Healthcare (CADILAHC) option chain analysis (29 Apr)

Cadila Healthcare (CADILAHC) option chain analysis 29 Apr 2021 expiry

Cadila Healthcare (CADILAHC) deals in Pharmaceuticals

Stock of Cadila Healthcare closed at 489.95, opened at 512.00 and traded inside a range of 478.55 and 513.30 with a volume of 94.26 lakhs.

Date Close Open High Low Volume
13 Tue Apr 489.95 512.00 513.30 478.55 94.26 lakhs
12 Mon Apr 499.70 517.75 532.00 494.35 268.81 lakhs
09 Fri Apr 514.45 471.95 517.75 471.80 228.62 lakhs
08 Thu Apr 470.70 464.95 475.80 462.50 34.84 lakhs
07 Wed Apr 461.70 460.10 464.70 454.15 32.72 lakhs
  • Price action analysis of CADILAHC based on a short term time period is

  • Price action analysis of CADILAHC based on a short to mid term time period is

nse chart

Cadila Healthcare has a LOT size of 1600

Call of strike 500.00 has highest open interest of 2529600 with 1581.00 total contracts traded, and a volume of 1446720000 and is trading at a premium of 14.50 Click here to view CADILAHC 500.00 Call price analysis

Put of strike 480.00 has highest open interest of 1004800 with 628.00 total contracts traded, and a volume of 658240000 and is trading at a premium of 13.95 Click here to view CADILAHC 480.00 Put price analysis

Most active CADILAHC Calls & Puts

Strike Premium Open Interest Contracts Volume
CADILAHC 500 CE 14.50 2529600 1581.00 14467.2 lakhs
CADILAHC 550 CE 4.85 2008000 1255.00 20345.6 lakhs
CADILAHC 520 CE 9.05 1827200 1142.00 18233.6 lakhs
CADILAHC 600 CE 2.10 1796800 1123.00 24604.8 lakhs
CADILAHC 540 CE 5.55 1409600 881.00 11193.6 lakhs
CADILAHC 530 CE 7.15 1400000 875.00 13728 lakhs
CADILAHC 560 CE 3.90 1049600 656.00 11475.2 lakhs
CADILAHC 480 PE 13.95 1004800 628.00 6582.4 lakhs
CADILAHC 510 CE 11.55 987200 617.00 5667.2 lakhs
CADILAHC 470 PE 9.80 912000 570.00 6019.2 lakhs
CADILAHC 580 CE 2.65 888000 555.00 5244.8 lakhs
CADILAHC 500 PE 24.75 865600 541.00 10348.8 lakhs
CADILAHC 490 CE 18.50 856000 535.00 3484.8 lakhs
CADILAHC 490 PE 18.80 747200 467.00 4928 lakhs
CADILAHC 450 PE 4.40 739200 462.00 5174.4 lakhs
CADILAHC 570 CE 3.35 731200 457.00 6019.2 lakhs
CADILAHC 460 PE 7.10 691200 432.00 6899.2 lakhs
CADILAHC 440 PE 3.15 614400 384.00 4505.6 lakhs
CADILAHC 430 PE 2.10 486400 304.00 4576 lakhs
CADILAHC 480 CE 22.75 459200 287.00 4505.6 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart CADILAHC

CADILAHC in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CADILAHC 485 CE 20.55 31.80 31.80 18.25 94400 59.00 633.6 lakhs
CADILAHC 480 CE 22.75 39.85 39.85 20.00 459200 287.00 4505.6 lakhs
CADILAHC 475 CE 26.30 37.85 37.85 22.60 20800 13.00 739.2 lakhs
CADILAHC 470 CE 27.20 39.00 39.00 26.20 24000 15.00 3027.2 lakhs
CADILAHC 465 CE 28.20 31.40 31.40 28.20 4800 3.00 457.6 lakhs
CADILAHC 460 CE 36.45 52.90 52.90 33.00 73600 46.00 3097.6 lakhs
CADILAHC 455 CE 63.05 0.00 0.00 0.00 0 0.00 246.4 lakhs
CADILAHC 450 CE 49.55 55.80 55.80 39.00 19200 12.00 3766.4 lakhs
CADILAHC 445 CE 75.00 0.00 0.00 0.00 0 0.00 739.2 lakhs
CADILAHC 440 CE 55.30 57.15 59.00 48.75 14400 9.00 3696 lakhs
CADILAHC 435 CE 26.15 0.00 0.00 0.00 0 0.00 281.6 lakhs
CADILAHC 430 CE 62.15 74.00 74.00 58.50 6400 4.00 1478.4 lakhs
CADILAHC 425 CE 90.75 0.00 0.00 0.00 0 0.00 809.6 lakhs
CADILAHC 420 CE 75.00 65.90 75.00 65.90 4800 3.00 1267.2 lakhs
CADILAHC 415 CE 68.00 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 410 CE 71.40 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 405 CE 74.90 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 400 CE 109.10 0.00 0.00 0.00 0 0.00 35.2 lakhs
CADILAHC 395 CE 82.10 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 390 CE 85.90 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 385 CE 89.75 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 380 CE 93.70 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 375 CE 97.75 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 370 CE 101.85 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 365 CE 106.00 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 360 CE 110.30 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 355 CE 114.60 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 350 CE 119.00 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 345 CE 123.45 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 340 CE 128.00 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 335 CE 132.55 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 330 CE 137.15 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 325 CE 141.80 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 320 CE 146.50 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 315 CE 151.25 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 310 CE 156.00 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 305 CE 160.80 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 300 CE 165.65 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 295 CE 170.50 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 290 CE 132.00 0.00 0.00 0.00 0 0.00 35.2 lakhs
CADILAHC 285 CE 180.20 0.00 0.00 0.00 0 0.00 0 lakhs

CADILAHC Call (CE) of strike 485.00 has an intrinsic value of 4.95 rupees

 chart CADILAHC 485.00 CE

CADILAHC Call (CE) of strike 480.00 has an intrinsic value of 9.95 rupees

 chart CADILAHC 480.00 CE

CADILAHC out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CADILAHC 490 CE 18.50 31.55 31.55 16.45 856000 535.00 3484.8 lakhs
CADILAHC 495 CE 16.95 36.80 36.80 14.95 100800 63.00 492.8 lakhs
CADILAHC 500 CE 14.50 32.00 32.65 12.55 2529600 1581.00 14467.2 lakhs
CADILAHC 505 CE 13.30 23.05 23.05 11.60 116800 73.00 668.8 lakhs
CADILAHC 510 CE 11.55 24.55 25.00 9.85 987200 617.00 5667.2 lakhs
CADILAHC 515 CE 9.75 22.50 22.85 8.95 252800 158.00 1936 lakhs
CADILAHC 520 CE 9.05 21.90 21.90 7.75 1827200 1142.00 18233.6 lakhs
CADILAHC 525 CE 8.05 18.95 18.95 7.15 371200 232.00 2076.8 lakhs
CADILAHC 530 CE 7.15 18.00 18.25 6.15 1400000 875.00 13728 lakhs
CADILAHC 535 CE 6.35 18.60 18.60 5.75 260800 163.00 1971.2 lakhs
CADILAHC 540 CE 5.55 13.95 15.00 5.00 1409600 881.00 11193.6 lakhs
CADILAHC 545 CE 6.55 5.45 6.55 5.40 20800 13.00 739.2 lakhs
CADILAHC 550 CE 4.85 14.00 15.00 4.20 2008000 1255.00 20345.6 lakhs
CADILAHC 555 CE 4.15 3.00 5.95 3.00 40000 25.00 352 lakhs
CADILAHC 560 CE 3.90 12.00 12.00 3.40 1049600 656.00 11475.2 lakhs
CADILAHC 565 CE 10.85 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 570 CE 3.35 9.00 9.95 2.75 731200 457.00 6019.2 lakhs
CADILAHC 575 CE 12.00 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 580 CE 2.65 7.00 7.55 2.30 888000 555.00 5244.8 lakhs
CADILAHC 585 CE 3.85 3.85 3.85 3.85 1600 1.00 105.6 lakhs
CADILAHC 590 CE 2.30 5.35 5.35 2.00 390400 244.00 3696 lakhs
CADILAHC 595 CE 2.45 2.45 2.45 2.45 1600 1.00 35.2 lakhs
CADILAHC 600 CE 2.10 7.55 7.55 1.80 1796800 1123.00 24604.8 lakhs
CADILAHC 605 CE 2.50 4.00 4.80 1.95 32000 20.00 211.2 lakhs

CADILAHC Call (CE) of strike 490.00 has an intrinsic value of 0 rupees

 chart CADILAHC 490.00 CE

CADILAHC Call (CE) of strike 495.00 has an intrinsic value of 0 rupees

 chart CADILAHC 495.00 CE

CADILAHC in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CADILAHC 490 PE 18.80 13.80 25.45 13.10 747200 467.00 4928 lakhs
CADILAHC 495 PE 23.00 19.40 28.10 17.60 78400 49.00 633.6 lakhs
CADILAHC 500 PE 24.75 15.75 32.35 15.75 865600 541.00 10348.8 lakhs
CADILAHC 505 PE 28.00 25.20 34.75 24.65 38400 24.00 176 lakhs
CADILAHC 510 PE 30.90 21.95 39.35 21.95 233600 146.00 2956.8 lakhs
CADILAHC 515 PE 69.45 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 520 PE 39.60 30.35 44.80 30.35 107200 67.00 5280 lakhs
CADILAHC 525 PE 76.70 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 530 PE 42.00 42.00 42.00 42.00 1600 1.00 0 lakhs
CADILAHC 535 PE 84.25 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 540 PE 88.10 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 545 PE 92.05 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 550 PE 96.05 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 555 PE 100.05 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 560 PE 104.15 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 565 PE 108.30 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 570 PE 112.50 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 575 PE 116.75 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 580 PE 121.05 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 585 PE 125.40 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 590 PE 129.75 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 595 PE 134.20 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 600 PE 172.00 0.00 0.00 0.00 0 0.00 35.2 lakhs
CADILAHC 605 PE 143.10 0.00 0.00 0.00 0 0.00 0 lakhs

CADILAHC Put (PE) of strike 490.00 has an intrinsic value of 0.050000000000011 rupees

 chart CADILAHC 490.00 PE

CADILAHC Put (PE) of strike 495.00 has an intrinsic value of 5.05 rupees

 chart CADILAHC 495.00 PE

CADILAHC out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CADILAHC 485 PE 17.20 12.75 22.15 12.60 217600 136.00 457.6 lakhs
CADILAHC 480 PE 13.95 9.95 19.85 9.70 1004800 628.00 6582.4 lakhs
CADILAHC 475 PE 10.00 10.65 17.15 9.45 81600 51.00 457.6 lakhs
CADILAHC 470 PE 9.80 7.35 15.00 7.15 912000 570.00 6019.2 lakhs
CADILAHC 465 PE 8.10 7.60 12.40 6.95 64000 40.00 598.4 lakhs
CADILAHC 460 PE 7.10 5.60 11.10 5.55 691200 432.00 6899.2 lakhs
CADILAHC 455 PE 4.50 0.00 0.00 0.00 0 0.00 563.2 lakhs
CADILAHC 450 PE 4.40 4.25 7.80 3.90 739200 462.00 5174.4 lakhs
CADILAHC 445 PE 2.10 0.00 0.00 0.00 0 0.00 704 lakhs
CADILAHC 440 PE 3.15 2.75 5.55 2.65 614400 384.00 4505.6 lakhs
CADILAHC 435 PE 2.70 1.80 2.70 1.80 4800 3.00 211.2 lakhs
CADILAHC 430 PE 2.10 2.25 3.90 1.85 486400 304.00 4576 lakhs
CADILAHC 425 PE 1.00 0.00 0.00 0.00 0 0.00 739.2 lakhs
CADILAHC 420 PE 1.40 2.00 2.70 1.20 78400 49.00 4787.2 lakhs
CADILAHC 415 PE 1.00 1.00 1.00 1.00 3200 2.00 774.4 lakhs
CADILAHC 410 PE 0.90 1.50 1.80 0.90 51200 32.00 1936 lakhs
CADILAHC 405 PE 0.75 1.45 1.45 0.75 25600 16.00 246.4 lakhs
CADILAHC 400 PE 0.65 1.05 1.25 0.50 81600 51.00 3308.8 lakhs
CADILAHC 395 PE 3.20 0.00 0.00 0.00 0 0.00 70.4 lakhs
CADILAHC 390 PE 0.50 0.50 0.50 0.45 4800 3.00 598.4 lakhs
CADILAHC 385 PE 0.85 0.00 0.00 0.00 0 0.00 35.2 lakhs
CADILAHC 380 PE 0.25 0.25 0.35 0.25 12800 8.00 1372.8 lakhs
CADILAHC 375 PE 6.95 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 370 PE 0.20 0.20 0.20 0.20 1600 1.00 140.8 lakhs
CADILAHC 365 PE 5.35 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 360 PE 1.00 0.00 0.00 0.00 0 0.00 35.2 lakhs
CADILAHC 355 PE 4.05 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 350 PE 2.00 0.00 0.00 0.00 0 0.00 176 lakhs
CADILAHC 345 PE 2.95 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 340 PE 0.15 0.00 0.00 0.00 0 0.00 35.2 lakhs
CADILAHC 335 PE 2.15 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 330 PE 1.80 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 325 PE 0.10 0.00 0.00 0.00 0 0.00 35.2 lakhs
CADILAHC 320 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 315 PE 1.05 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 310 PE 0.85 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 305 PE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 300 PE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 295 PE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 290 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
CADILAHC 285 PE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs

CADILAHC Put (PE) of strike 485.00 has an intrinsic value of 0 rupees

 chart CADILAHC 485.00 PE

CADILAHC Put (PE) of strike 480.00 has an intrinsic value of 0 rupees

 chart CADILAHC 480.00 PE