BullFO

Canara Bank (CANBK) option chain analysis (24 Jun)

Canara Bank (CANBK) option chain analysis 24 Jun 2021 expiry

Canara Bank (CANBK) deals in Banks

Stock of Canara Bank closed at 152.15, opened at 154.50 and traded inside a range of 151.85 and 156.00 with a volume of 81.98 lakhs.

Date Close Open High Low Volume
16 Wed Jun 152.15 154.50 156.00 151.85 81.98 lakhs
15 Tue Jun 154.35 155.10 156.95 153.90 63.96 lakhs
14 Mon Jun 154.75 155.90 155.90 150.00 137.72 lakhs
11 Fri Jun 155.90 158.60 159.50 154.80 85.29 lakhs
10 Thu Jun 156.95 157.10 159.40 155.65 113.27 lakhs
  • Price action analysis of CANBK based on a short term time period is

  • Price action analysis of CANBK based on a short to mid term time period is

nse chart

Canara Bank has a LOT size of 5400

Call of strike 170.00 has highest open interest of 480600 with 89.00 total contracts traded, and a volume of 20995200000 and is trading at a premium of 0.85 Click here to view CANBK 170.00 Call price analysis

Put of strike 150.00 has highest open interest of 27000 with 5.00 total contracts traded, and a volume of 11459880000 and is trading at a premium of 6.30 Click here to view CANBK 150.00 Put price analysis

Most active CANBK Calls & Puts

Strike Premium Open Interest Contracts Volume
CANBK 170 CE 0.85 480600 89.00 209952 lakhs
CANBK 165 CE 1.60 210600 39.00 188082 lakhs
CANBK 160 CE 1.55 199800 37.00 240861.6 lakhs
CANBK 190 CE 0.25 129600 24.00 113432.4 lakhs
CANBK 180 CE 0.50 59400 11.00 104684.4 lakhs
CANBK 175 CE 0.70 48600 9.00 74066.4 lakhs
CANBK 155 CE 3.50 37800 7.00 38782.8 lakhs
CANBK 185 CE 0.30 32400 6.00 31201.2 lakhs
CANBK 160 PE 9.75 27000 5.00 107308.8 lakhs
CANBK 150 PE 6.30 27000 5.00 114598.8 lakhs
CANBK 145 PE 1.75 21600 4.00 64735.2 lakhs
CANBK 150 CE 5.05 16200 3.00 53071.2 lakhs
CANBK 140 PE 1.00 16200 3.00 87480 lakhs
CANBK 155 PE 6.50 10800 2.00 78732 lakhs
CANBK 170 PE 16.80 5400 1.00 24786 lakhs
CANBK 135 PE 0.50 5400 1.00 28285.2 lakhs
CANBK 140 CE 13.20 5400 1.00 5540.4 lakhs
CANBK 200 PE 58.95 0 0.00 0 lakhs
CANBK 105 CE 42.45 0 0.00 0 lakhs
CANBK 120 PE 0.10 0 0.00 16912.8 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart CANBK

CANBK in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CANBK 150 CE 5.05 7.00 7.00 5.05 16200 3.00 53071.2 lakhs
CANBK 145 CE 13.00 0.00 0.00 0.00 0 0.00 4082.4 lakhs
CANBK 140 CE 13.20 13.20 13.20 13.20 5400 1.00 5540.4 lakhs
CANBK 135 CE 30.65 0.00 0.00 0.00 0 0.00 2332.8 lakhs
CANBK 130 CE 22.00 0.00 0.00 0.00 0 0.00 291.6 lakhs
CANBK 125 CE 28.30 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 120 CE 31.50 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 115 CE 34.90 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 110 CE 38.60 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 105 CE 42.45 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 100 CE 46.55 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 95 CE 58.40 0.00 0.00 0.00 0 0.00 0 lakhs

CANBK Call (CE) of strike 150.00 has an intrinsic value of 2.15 rupees

 chart CANBK 150.00 CE

CANBK Call (CE) of strike 145.00 has an intrinsic value of 7.15 rupees

 chart CANBK 145.00 CE

CANBK out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CANBK 155 CE 3.50 4.50 4.50 3.15 37800 7.00 38782.8 lakhs
CANBK 160 CE 1.55 2.65 2.70 1.35 199800 37.00 240861.6 lakhs
CANBK 165 CE 1.60 2.00 2.00 1.40 210600 39.00 188082 lakhs
CANBK 170 CE 0.85 1.00 1.00 0.70 480600 89.00 209952 lakhs
CANBK 175 CE 0.70 0.75 0.75 0.60 48600 9.00 74066.4 lakhs
CANBK 180 CE 0.50 0.50 0.55 0.50 59400 11.00 104684.4 lakhs
CANBK 185 CE 0.30 0.30 0.35 0.30 32400 6.00 31201.2 lakhs
CANBK 190 CE 0.25 0.20 0.35 0.20 129600 24.00 113432.4 lakhs
CANBK 195 CE 1.00 0.00 0.00 0.00 0 0.00 9039.6 lakhs
CANBK 200 CE 0.15 0.00 0.00 0.00 0 0.00 4082.4 lakhs

CANBK Call (CE) of strike 155.00 has an intrinsic value of 0 rupees

 chart CANBK 155.00 CE

CANBK Call (CE) of strike 160.00 has an intrinsic value of 0 rupees

 chart CANBK 160.00 CE

CANBK in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CANBK 155 PE 6.50 5.45 6.50 5.45 10800 2.00 78732 lakhs
CANBK 160 PE 9.75 9.50 10.25 9.00 27000 5.00 107308.8 lakhs
CANBK 165 PE 11.80 0.00 0.00 0.00 0 0.00 30326.4 lakhs
CANBK 170 PE 16.80 16.80 16.80 16.80 5400 1.00 24786 lakhs
CANBK 175 PE 23.05 0.00 0.00 0.00 0 0.00 1458 lakhs
CANBK 180 PE 17.50 0.00 0.00 0.00 0 0.00 583.2 lakhs
CANBK 185 PE 46.25 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 190 PE 50.35 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 195 PE 30.70 0.00 0.00 0.00 0 0.00 291.6 lakhs
CANBK 200 PE 58.95 0.00 0.00 0.00 0 0.00 0 lakhs

CANBK Put (PE) of strike 155.00 has an intrinsic value of 2.85 rupees

 chart CANBK 155.00 PE

CANBK Put (PE) of strike 160.00 has an intrinsic value of 7.85 rupees

 chart CANBK 160.00 PE

CANBK out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CANBK 150 PE 6.30 3.55 6.30 3.45 27000 5.00 114598.8 lakhs
CANBK 145 PE 1.75 1.35 1.75 1.30 21600 4.00 64735.2 lakhs
CANBK 140 PE 1.00 0.70 1.00 0.65 16200 3.00 87480 lakhs
CANBK 135 PE 0.50 0.50 0.50 0.50 5400 1.00 28285.2 lakhs
CANBK 130 PE 0.25 0.00 0.00 0.00 0 0.00 37033.2 lakhs
CANBK 125 PE 0.40 0.00 0.00 0.00 0 0.00 4082.4 lakhs
CANBK 120 PE 0.10 0.00 0.00 0.00 0 0.00 16912.8 lakhs
CANBK 115 PE 0.15 0.00 0.00 0.00 0 0.00 583.2 lakhs
CANBK 110 PE 4.15 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 105 PE 0.05 0.00 0.00 0.00 0 0.00 2916 lakhs
CANBK 100 PE 0.10 0.00 0.00 0.00 0 0.00 291.6 lakhs
CANBK 95 PE 1.55 0.00 0.00 0.00 0 0.00 0 lakhs

CANBK Put (PE) of strike 150.00 has an intrinsic value of 0 rupees

 chart CANBK 150.00 PE

CANBK Put (PE) of strike 145.00 has an intrinsic value of 0 rupees

 chart CANBK 145.00 PE