BullFO

Canara Bank (CANBK) option chain analysis (29 Oct)

Canara Bank (CANBK) option chain analysis 29 Oct 2020 expiry

Canara Bank (CANBK) deals in Banks

Stock of Canara Bank closed at 87.10, opened at 84.25 and traded inside a range of 82.25 and 87.50 with a volume of 87.42 lakhs.

Date Close Open High Low Volume
25 Fri Sep 87.10 84.25 87.50 82.25 87.42 lakhs
24 Thu Sep 83.30 86.00 86.70 82.50 97.4 lakhs
23 Wed Sep 88.15 90.90 91.70 86.30 115.28 lakhs
22 Tue Sep 89.50 95.35 95.35 88.00 162.16 lakhs
21 Mon Sep 95.65 98.55 98.95 95.00 50.01 lakhs
  • Price action analysis of CANBK based on a short term time period is

  • Price action analysis of CANBK based on a short to mid term time period is

nse chart

Canara Bank has a LOT size of 2000

Call of strike 90.00 has highest open interest of 700000 with 350.00 total contracts traded, and a volume of 1350000000 and is trading at a premium of 3.50 Click here to view CANBK 90.00 Call price analysis

Put of strike 80.00 has highest open interest of 424000 with 212.00 total contracts traded, and a volume of 740000000 and is trading at a premium of 2.75 Click here to view CANBK 80.00 Put price analysis

Most active CANBK Calls & Puts

Strike Premium Open Interest Contracts Volume
CANBK 90 CE 3.50 700000 350.00 13500 lakhs
CANBK 80 PE 2.75 424000 212.00 7400 lakhs
CANBK 100 CE 1.35 370000 185.00 18300 lakhs
CANBK 95 CE 2.15 240000 120.00 8200 lakhs
CANBK 85 CE 5.55 228000 114.00 3400 lakhs
CANBK 70 PE 0.75 116000 58.00 4000 lakhs
CANBK 75 PE 1.45 100000 50.00 4400 lakhs
CANBK 80 CE 8.55 72000 36.00 2000 lakhs
CANBK 85 PE 4.85 66000 33.00 2800 lakhs
CANBK 110 CE 0.50 44000 22.00 4700 lakhs
CANBK 88 CE 4.15 26000 13.00 900 lakhs
CANBK 90 PE 7.50 22000 11.00 3400 lakhs
CANBK 93 CE 2.05 10000 5.00 300 lakhs
CANBK 105 CE 0.75 8000 4.00 800 lakhs
CANBK 100 PE 18.35 6000 3.00 3200 lakhs
CANBK 83 CE 6.90 6000 3.00 100 lakhs
CANBK 95 PE 14.00 6000 3.00 4700 lakhs
CANBK 120 CE 0.45 2000 1.00 1400 lakhs
CANBK 83 PE 4.35 2000 1.00 200 lakhs
CANBK 60 PE 0.20 2000 1.00 100 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart CANBK

CANBK in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CANBK 85 CE 5.55 4.80 5.70 3.80 228000 114.00 3400 lakhs
CANBK 83 CE 6.90 5.00 6.90 5.00 6000 3.00 100 lakhs
CANBK 80 CE 8.55 6.50 8.70 6.20 72000 36.00 2000 lakhs
CANBK 78 CE 26.25 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 75 CE 28.10 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 73 CE 30.00 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 70 CE 32.00 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 68 CE 34.10 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 65 CE 36.25 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 63 CE 38.45 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 60 CE 40.70 0.00 0.00 0.00 0 0.00 0 lakhs

CANBK Call (CE) of strike 85.00 has an intrinsic value of 2.1 rupees

 chart CANBK 85.00 CE

CANBK Call (CE) of strike 82.50 has an intrinsic value of 4.6 rupees

 chart CANBK 82.50 CE

CANBK out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CANBK 88 CE 4.15 3.35 4.15 3.05 26000 13.00 900 lakhs
CANBK 90 CE 3.50 3.15 3.65 2.40 700000 350.00 13500 lakhs
CANBK 93 CE 2.05 2.30 2.30 0.90 10000 5.00 300 lakhs
CANBK 95 CE 2.15 2.10 2.20 1.45 240000 120.00 8200 lakhs
CANBK 98 CE 1.95 0.00 0.00 0.00 0 0.00 100 lakhs
CANBK 100 CE 1.35 1.40 1.45 0.90 370000 185.00 18300 lakhs
CANBK 103 CE 1.20 0.00 0.00 0.00 0 0.00 500 lakhs
CANBK 105 CE 0.75 0.60 0.75 0.60 8000 4.00 800 lakhs
CANBK 108 CE 10.25 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 110 CE 0.50 0.40 0.50 0.40 44000 22.00 4700 lakhs
CANBK 113 CE 8.60 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 115 CE 7.90 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 118 CE 7.20 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 120 CE 0.45 0.45 0.45 0.45 2000 1.00 1400 lakhs
CANBK 123 CE 6.00 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 125 CE 5.50 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 128 CE 5.00 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 130 CE 4.60 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 133 CE 4.15 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 135 CE 3.80 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 138 CE 3.45 0.00 0.00 0.00 0 0.00 0 lakhs

CANBK Call (CE) of strike 87.50 has an intrinsic value of 0 rupees

 chart CANBK 87.50 CE

CANBK Call (CE) of strike 90.00 has an intrinsic value of 0 rupees

 chart CANBK 90.00 CE

CANBK in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CANBK 88 PE 8.40 0.00 0.00 0.00 0 0.00 100 lakhs
CANBK 90 PE 7.50 9.95 10.00 7.35 22000 11.00 3400 lakhs
CANBK 93 PE 3.50 0.00 0.00 0.00 0 0.00 100 lakhs
CANBK 95 PE 14.00 14.40 14.40 14.00 6000 3.00 4700 lakhs
CANBK 98 PE 11.35 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 100 PE 18.35 18.65 18.65 18.35 6000 3.00 3200 lakhs
CANBK 103 PE 14.10 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 105 PE 22.00 0.00 0.00 0.00 0 0.00 200 lakhs
CANBK 108 PE 17.15 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 110 PE 27.50 0.00 0.00 0.00 0 0.00 700 lakhs
CANBK 113 PE 20.45 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 115 PE 22.20 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 118 PE 24.00 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 120 PE 25.85 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 123 PE 20.40 0.00 0.00 0.00 0 0.00 200 lakhs
CANBK 125 PE 29.70 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 128 PE 31.70 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 130 PE 33.75 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 133 PE 48.05 0.00 0.00 0.00 0 0.00 100 lakhs
CANBK 135 PE 37.90 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 138 PE 40.05 0.00 0.00 0.00 0 0.00 0 lakhs

CANBK Put (PE) of strike 87.50 has an intrinsic value of 0.40000000000001 rupees

 chart CANBK 87.50 PE

CANBK Put (PE) of strike 90.00 has an intrinsic value of 2.9 rupees

 chart CANBK 90.00 PE

CANBK out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CANBK 85 PE 4.85 7.15 7.60 4.70 66000 33.00 2800 lakhs
CANBK 83 PE 4.35 4.35 4.35 4.35 2000 1.00 200 lakhs
CANBK 80 PE 2.75 4.65 5.05 2.60 424000 212.00 7400 lakhs
CANBK 78 PE 3.50 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 75 PE 1.45 2.70 3.15 1.40 100000 50.00 4400 lakhs
CANBK 73 PE 2.35 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 70 PE 0.75 1.40 1.95 0.70 116000 58.00 4000 lakhs
CANBK 68 PE 1.45 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 65 PE 1.15 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 63 PE 0.85 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 60 PE 0.20 0.20 0.20 0.20 2000 1.00 100 lakhs

CANBK Put (PE) of strike 85.00 has an intrinsic value of 0 rupees

 chart CANBK 85.00 PE

CANBK Put (PE) of strike 82.50 has an intrinsic value of 0 rupees

 chart CANBK 82.50 PE