BullFO

Canara Bank (CANBK) option chain analysis (30 Sep)

Canara Bank (CANBK) option chain analysis 30 Sep 2021 expiry

Canara Bank (CANBK) deals in Banks

Stock of Canara Bank closed at 162.75, opened at 169.30 and traded inside a range of 159.20 and 171.25 with a volume of 448.57 lakhs.

Date Close Open High Low Volume
17 Fri Sep 162.75 169.30 171.25 159.20 448.57 lakhs
16 Thu Sep 166.75 161.60 167.80 160.45 379.66 lakhs
15 Wed Sep 161.60 156.40 162.05 155.50 190.04 lakhs
14 Tue Sep 155.25 157.00 157.90 154.65 96.77 lakhs
13 Mon Sep 156.80 157.00 158.10 155.45 66.45 lakhs
  • Price action analysis of CANBK based on a short term time period is

  • Price action analysis of CANBK based on a short to mid term time period is

nse chart

Canara Bank has a LOT size of 1

Call of strike 170.00 has highest open interest of 5173 with 5173.00 total contracts traded, and a volume of 7241400 and is trading at a premium of 3.80 Click here to view CANBK 170.00 Call price analysis

Put of strike 150.00 has highest open interest of 1189 with 1189.00 total contracts traded, and a volume of 4012200 and is trading at a premium of 1.10 Click here to view CANBK 150.00 Put price analysis

Most active CANBK Calls & Puts

Strike Premium Open Interest Contracts Volume
CANBK 170 CE 3.80 5173 5173.00 72.41 lakhs
CANBK 175 CE 2.75 3425 3425.00 42.01 lakhs
CANBK 180 CE 2.00 2606 2606.00 34.02 lakhs
CANBK 165 CE 5.20 2067 2067.00 34.29 lakhs
CANBK 160 CE 7.20 1260 1260.00 29.59 lakhs
CANBK 150 PE 1.10 1189 1189.00 40.12 lakhs
CANBK 155 PE 2.15 896 896.00 17.82 lakhs
CANBK 190 CE 1.10 893 893.00 18.74 lakhs
CANBK 160 PE 4.15 818 818.00 18.14 lakhs
CANBK 200 CE 0.80 734 734.00 12.58 lakhs
CANBK 185 CE 1.50 711 711.00 4.64 lakhs
CANBK 168 CE 4.40 657 657.00 9.29 lakhs
CANBK 145 PE 0.50 563 563.00 27 lakhs
CANBK 173 CE 3.20 549 549.00 8.59 lakhs
CANBK 165 PE 7.10 529 529.00 5.45 lakhs
CANBK 163 CE 6.05 398 398.00 5.62 lakhs
CANBK 155 CE 10.25 327 327.00 11.77 lakhs
CANBK 178 CE 2.30 319 319.00 2.32 lakhs
CANBK 158 PE 3.15 301 301.00 4.86 lakhs
CANBK 153 PE 1.55 265 265.00 6.16 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart CANBK

CANBK in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CANBK 163 CE 6.05 10.00 10.50 5.00 398 398.00 5.62 lakhs
CANBK 160 CE 7.20 11.50 13.70 5.85 1260 1260.00 29.59 lakhs
CANBK 158 CE 8.70 14.50 14.90 7.15 79 79.00 2.75 lakhs
CANBK 155 CE 10.25 16.10 17.20 8.25 327 327.00 11.77 lakhs
CANBK 153 CE 10.40 17.15 17.15 10.40 11 11.00 1.08 lakhs
CANBK 150 CE 14.45 20.15 21.65 11.75 118 118.00 7.78 lakhs
CANBK 148 CE 14.95 0.00 0.00 0.00 0 0.00 0.27 lakhs
CANBK 145 CE 24.00 25.00 25.00 24.00 2 2.00 0.16 lakhs
CANBK 143 CE 22.25 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 140 CE 26.50 27.50 27.50 26.50 2 2.00 0.27 lakhs
CANBK 138 CE 24.90 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 135 CE 26.30 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 133 CE 27.75 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 130 CE 29.25 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 128 CE 30.85 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 125 CE 32.45 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 123 CE 34.15 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 120 CE 35.90 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 118 CE 37.70 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 115 CE 39.55 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 113 CE 41.45 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 110 CE 43.45 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 108 CE 45.45 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 105 CE 47.50 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 103 CE 49.60 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 100 CE 51.75 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 98 CE 53.95 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 95 CE 56.15 0.00 0.00 0.00 0 0.00 0 lakhs

CANBK Call (CE) of strike 162.50 has an intrinsic value of 0.25 rupees

 chart CANBK 162.50 CE

CANBK Call (CE) of strike 160.00 has an intrinsic value of 2.75 rupees

 chart CANBK 160.00 CE

CANBK out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CANBK 165 CE 5.20 8.95 10.80 4.30 2067 2067.00 34.29 lakhs
CANBK 168 CE 4.40 7.00 9.45 3.80 657 657.00 9.29 lakhs
CANBK 170 CE 3.80 4.75 8.65 3.25 5173 5173.00 72.41 lakhs
CANBK 173 CE 3.20 5.90 7.45 2.85 549 549.00 8.59 lakhs
CANBK 175 CE 2.75 4.10 7.00 2.45 3425 3425.00 42.01 lakhs
CANBK 178 CE 2.30 5.95 6.00 2.15 319 319.00 2.32 lakhs
CANBK 180 CE 2.00 3.00 5.40 1.70 2606 2606.00 34.02 lakhs
CANBK 183 CE 2.80 2.60 2.85 2.60 6 6.00 0.49 lakhs
CANBK 185 CE 1.50 3.90 4.10 1.35 711 711.00 4.64 lakhs
CANBK 188 CE 7.35 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 190 CE 1.10 1.50 2.95 0.95 893 893.00 18.74 lakhs
CANBK 193 CE 6.45 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 195 CE 1.05 1.60 1.60 0.90 86 86.00 1.19 lakhs
CANBK 198 CE 5.65 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 200 CE 0.80 1.00 2.10 0.60 734 734.00 12.58 lakhs

CANBK Call (CE) of strike 165.00 has an intrinsic value of 0 rupees

 chart CANBK 165.00 CE

CANBK Call (CE) of strike 167.50 has an intrinsic value of 0 rupees

 chart CANBK 167.50 CE

CANBK in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CANBK 165 PE 7.10 4.30 9.25 4.00 529 529.00 5.45 lakhs
CANBK 168 PE 9.50 6.70 10.05 5.85 42 42.00 1.08 lakhs
CANBK 170 PE 10.70 7.40 13.40 6.00 173 173.00 2.7 lakhs
CANBK 173 PE 32.50 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 175 PE 34.30 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 178 PE 36.20 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 180 PE 18.00 0.00 0.00 0.00 0 0.00 0.05 lakhs
CANBK 183 PE 39.95 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 185 PE 41.90 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 188 PE 43.90 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 190 PE 45.90 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 193 PE 47.95 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 195 PE 50.00 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 198 PE 52.10 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 200 PE 54.20 0.00 0.00 0.00 0 0.00 0 lakhs

CANBK Put (PE) of strike 165.00 has an intrinsic value of 2.25 rupees

 chart CANBK 165.00 PE

CANBK Put (PE) of strike 167.50 has an intrinsic value of 4.75 rupees

 chart CANBK 167.50 PE

CANBK out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CANBK 163 PE 5.60 1.65 7.75 1.65 249 249.00 2.75 lakhs
CANBK 160 PE 4.15 2.30 6.20 2.00 818 818.00 18.14 lakhs
CANBK 158 PE 3.15 0.95 4.80 0.90 301 301.00 4.86 lakhs
CANBK 155 PE 2.15 1.75 3.55 0.90 896 896.00 17.82 lakhs
CANBK 153 PE 1.55 0.55 2.70 0.55 265 265.00 6.16 lakhs
CANBK 150 PE 1.10 0.60 1.95 0.45 1189 1189.00 40.12 lakhs
CANBK 148 PE 0.70 0.45 1.50 0.40 76 76.00 3.24 lakhs
CANBK 145 PE 0.50 0.55 1.00 0.30 563 563.00 27 lakhs
CANBK 143 PE 14.25 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 140 PE 0.40 0.30 0.60 0.25 84 84.00 13.07 lakhs
CANBK 138 PE 0.50 0.00 0.00 0.00 0 0.00 0.11 lakhs
CANBK 135 PE 0.30 0.20 0.35 0.20 13 13.00 2.38 lakhs
CANBK 133 PE 9.85 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 130 PE 0.10 0.20 0.30 0.10 28 28.00 5.51 lakhs
CANBK 128 PE 8.00 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 125 PE 7.15 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 123 PE 6.35 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 120 PE 0.10 0.00 0.00 0.00 0 0.00 0.16 lakhs
CANBK 118 PE 4.95 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 115 PE 4.35 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 113 PE 3.80 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 110 PE 0.10 0.00 0.00 0.00 0 0.00 0.11 lakhs
CANBK 108 PE 2.80 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 105 PE 0.10 0.00 0.00 0.00 0 0.00 0.38 lakhs
CANBK 103 PE 2.00 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 100 PE 1.70 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 98 PE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 95 PE 1.15 0.00 0.00 0.00 0 0.00 0 lakhs

CANBK Put (PE) of strike 162.50 has an intrinsic value of 0 rupees

 chart CANBK 162.50 PE

CANBK Put (PE) of strike 160.00 has an intrinsic value of 0 rupees

 chart CANBK 160.00 PE