BullFO

Canara Bank (CANBK) option chain analysis (24 Feb)

Canara Bank (CANBK) option chain analysis 24 Feb 2022 expiry

Canara Bank (CANBK) deals in Banks

Stock of Canara Bank closed at 240.80, opened at 218.00 and traded inside a range of 216.00 and 242.25 with a volume of 469.41 lakhs.

Date Close Open High Low Volume
27 Thu Jan 240.80 218.00 242.25 216.00 469.41 lakhs
25 Tue Jan 221.40 206.50 223.25 205.45 120.9 lakhs
24 Mon Jan 208.70 215.60 217.60 204.65 104.55 lakhs
21 Fri Jan 215.60 224.90 226.70 213.30 106.39 lakhs
20 Thu Jan 228.45 229.20 232.40 226.80 98.9 lakhs
  • Price action analysis of CANBK based on a short term time period is

  • Price action analysis of CANBK based on a short to mid term time period is

nse chart

Canara Bank has a LOT size of 5400

Call of strike 250.00 has highest open interest of 17982000 with 3330.00 total contracts traded, and a volume of 12393000000 and is trading at a premium of 9.05 Click here to view CANBK 250.00 Call price analysis

Put of strike 220.00 has highest open interest of 5848200 with 1083.00 total contracts traded, and a volume of 9010440000 and is trading at a premium of 4.10 Click here to view CANBK 220.00 Put price analysis

Most active CANBK Calls & Puts

Strike Premium Open Interest Contracts Volume
CANBK 250 CE 9.05 17982000 3330.00 123930 lakhs
CANBK 240 CE 13.25 16178400 2996.00 100893.6 lakhs
CANBK 230 CE 18.70 15147000 2805.00 65610 lakhs
CANBK 260 CE 5.80 7560000 1400.00 74066.4 lakhs
CANBK 225 CE 20.05 6690600 1239.00 36450 lakhs
CANBK 220 PE 4.10 5848200 1083.00 90104.4 lakhs
CANBK 235 CE 15.50 4892400 906.00 23911.2 lakhs
CANBK 220 CE 25.15 4800600 889.00 83397.6 lakhs
CANBK 200 PE 1.40 4368600 809.00 70858.8 lakhs
CANBK 230 PE 7.25 4093200 758.00 50155.2 lakhs
CANBK 270 CE 3.85 3931200 728.00 35866.8 lakhs
CANBK 210 PE 2.40 3909600 724.00 76982.4 lakhs
CANBK 225 PE 5.50 2835000 525.00 30034.8 lakhs
CANBK 245 CE 10.95 2403000 445.00 26535.6 lakhs
CANBK 215 PE 3.15 2300400 426.00 33534 lakhs
CANBK 275 CE 3.15 2111400 391.00 30326.4 lakhs
CANBK 240 PE 11.65 1495800 277.00 34117.2 lakhs
CANBK 255 CE 7.30 1479600 274.00 14580 lakhs
CANBK 205 PE 1.85 1463400 271.00 16329.6 lakhs
CANBK 265 CE 4.70 1090800 202.00 11372.4 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart CANBK

CANBK in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CANBK 240 CE 13.25 4.45 14.00 4.45 16178400 2996.00 100893.6 lakhs
CANBK 238 CE 13.90 12.30 14.30 12.25 37800 7.00 291.6 lakhs
CANBK 235 CE 15.50 5.60 16.55 5.60 4892400 906.00 23911.2 lakhs
CANBK 233 CE 16.50 9.15 16.55 9.00 356400 66.00 1166.4 lakhs
CANBK 230 CE 18.70 7.95 19.50 7.40 15147000 2805.00 65610 lakhs
CANBK 228 CE 18.40 12.65 18.40 12.65 21600 4.00 291.6 lakhs
CANBK 225 CE 20.05 9.60 22.80 9.25 6690600 1239.00 36450 lakhs
CANBK 223 CE 21.85 10.60 23.80 10.60 534600 99.00 3207.6 lakhs
CANBK 220 CE 25.15 10.00 25.90 10.00 4800600 889.00 83397.6 lakhs
CANBK 218 CE 12.45 12.45 12.45 12.45 5400 1.00 291.6 lakhs
CANBK 215 CE 28.10 14.80 29.25 13.75 459000 85.00 5248.8 lakhs
CANBK 213 CE 25.80 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 210 CE 33.50 16.00 33.90 16.00 1009800 187.00 16038 lakhs
CANBK 208 CE 28.25 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 205 CE 36.55 23.70 37.75 23.70 27000 5.00 2041.2 lakhs
CANBK 203 CE 30.85 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 200 CE 41.65 24.85 42.20 22.80 167400 31.00 6706.8 lakhs
CANBK 198 CE 33.65 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 195 CE 35.10 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 193 CE 36.60 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 190 CE 38.15 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 188 CE 39.75 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 185 CE 41.40 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 183 CE 43.10 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 180 CE 44.80 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 178 CE 46.60 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 175 CE 48.40 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 173 CE 50.25 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 170 CE 49.00 0.00 0.00 0.00 0 0.00 291.6 lakhs
CANBK 168 CE 54.05 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 165 CE 56.05 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 163 CE 58.05 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 160 CE 60.10 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 158 CE 62.15 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 155 CE 64.30 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 153 CE 66.45 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 150 CE 68.60 0.00 0.00 0.00 0 0.00 0 lakhs

CANBK Call (CE) of strike 240.00 has an intrinsic value of 0.80000000000001 rupees

 chart CANBK 240.00 CE

CANBK Call (CE) of strike 237.50 has an intrinsic value of 3.3 rupees

 chart CANBK 237.50 CE

CANBK out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CANBK 243 CE 11.90 11.90 11.90 11.90 16200 3.00 291.6 lakhs
CANBK 245 CE 10.95 4.00 11.75 4.00 2403000 445.00 26535.6 lakhs
CANBK 248 CE 13.05 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 250 CE 9.05 3.00 9.65 2.45 17982000 3330.00 123930 lakhs
CANBK 253 CE 11.80 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 255 CE 7.30 3.10 7.85 3.00 1479600 274.00 14580 lakhs
CANBK 258 CE 10.60 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 260 CE 5.80 2.35 6.30 2.35 7560000 1400.00 74066.4 lakhs
CANBK 263 CE 9.55 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 265 CE 4.70 2.35 5.25 1.90 1090800 202.00 11372.4 lakhs
CANBK 268 CE 8.60 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 270 CE 3.85 1.45 4.30 0.35 3931200 728.00 35866.8 lakhs
CANBK 273 CE 7.70 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 275 CE 3.15 1.50 3.55 1.45 2111400 391.00 30326.4 lakhs
CANBK 278 CE 2.90 2.40 3.05 2.40 64800 12.00 3499.2 lakhs

CANBK Call (CE) of strike 242.50 has an intrinsic value of 0 rupees

 chart CANBK 242.50 CE

CANBK Call (CE) of strike 245.00 has an intrinsic value of 0 rupees

 chart CANBK 245.00 CE

CANBK in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CANBK 243 PE 39.50 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 245 PE 14.05 14.05 14.05 14.05 16200 3.00 291.6 lakhs
CANBK 248 PE 43.05 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 250 PE 17.20 18.60 18.60 17.00 64800 12.00 2624.4 lakhs
CANBK 253 PE 46.75 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 255 PE 48.65 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 258 PE 50.55 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 260 PE 52.45 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 263 PE 54.45 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 265 PE 56.40 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 268 PE 58.40 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 270 PE 36.00 36.00 36.00 36.00 5400 1.00 291.6 lakhs
CANBK 273 PE 62.50 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 275 PE 64.55 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 278 PE 66.65 0.00 0.00 0.00 0 0.00 0 lakhs

CANBK Put (PE) of strike 242.50 has an intrinsic value of 1.7 rupees

 chart CANBK 242.50 PE

CANBK Put (PE) of strike 245.00 has an intrinsic value of 4.2 rupees

 chart CANBK 245.00 PE

CANBK out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CANBK 240 PE 11.65 16.40 16.60 11.00 1495800 277.00 34117.2 lakhs
CANBK 238 PE 12.00 12.00 12.00 12.00 27000 5.00 1458 lakhs
CANBK 235 PE 9.35 14.15 14.40 8.70 891000 165.00 13996.8 lakhs
CANBK 233 PE 9.45 32.80 32.80 9.45 16200 3.00 874.8 lakhs
CANBK 230 PE 7.25 15.35 16.65 6.70 4093200 758.00 50155.2 lakhs
CANBK 228 PE 29.65 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 225 PE 5.50 15.30 15.30 4.95 2835000 525.00 30034.8 lakhs
CANBK 223 PE 3.80 5.50 5.50 1.30 27000 5.00 1166.4 lakhs
CANBK 220 PE 4.10 10.50 12.70 3.70 5848200 1083.00 90104.4 lakhs
CANBK 218 PE 4.10 4.10 4.10 4.10 5400 1.00 291.6 lakhs
CANBK 215 PE 3.15 7.35 10.05 2.80 2300400 426.00 33534 lakhs
CANBK 213 PE 3.00 6.25 6.25 3.00 59400 11.00 1749.6 lakhs
CANBK 210 PE 2.40 7.05 7.65 2.15 3909600 724.00 76982.4 lakhs
CANBK 208 PE 18.65 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 205 PE 1.85 5.00 5.70 1.70 1463400 271.00 16329.6 lakhs
CANBK 203 PE 16.30 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 200 PE 1.40 3.95 4.30 1.30 4368600 809.00 70858.8 lakhs
CANBK 198 PE 14.15 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 195 PE 1.20 1.75 1.75 1.10 86400 16.00 4082.4 lakhs
CANBK 193 PE 12.15 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 190 PE 0.95 1.95 2.20 0.85 837000 155.00 23911.2 lakhs
CANBK 188 PE 10.35 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 185 PE 1.20 1.50 1.65 1.20 75600 14.00 6415.2 lakhs
CANBK 183 PE 8.75 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 180 PE 0.75 1.20 1.40 0.70 718200 133.00 18370.8 lakhs
CANBK 178 PE 7.30 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 175 PE 6.65 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 173 PE 6.00 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 170 PE 0.75 0.75 0.75 0.75 5400 1.00 291.6 lakhs
CANBK 168 PE 4.90 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 165 PE 4.35 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 163 PE 3.90 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 160 PE 3.45 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 158 PE 3.10 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 155 PE 2.70 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 153 PE 2.40 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 150 PE 2.10 0.00 0.00 0.00 0 0.00 0 lakhs

CANBK Put (PE) of strike 240.00 has an intrinsic value of 0 rupees

 chart CANBK 240.00 PE

CANBK Put (PE) of strike 237.50 has an intrinsic value of 0 rupees

 chart CANBK 237.50 PE