BullFO

Canara Bank (CANBK) option chain analysis (25 Feb)

Canara Bank (CANBK) option chain analysis 25 Feb 2021 expiry

Canara Bank (CANBK) deals in Banks

Stock of Canara Bank closed at 160.85, opened at 159.40 and traded inside a range of 155.35 and 163.70 with a volume of 172.41 lakhs.

Date Close Open High Low Volume
24 Wed Feb 160.85 159.40 163.70 155.35 172.41 lakhs
23 Tue Feb 159.30 155.00 160.70 155.00 202.25 lakhs
22 Mon Feb 154.70 160.00 161.00 153.50 165.44 lakhs
19 Fri Feb 160.00 167.00 169.20 158.25 322.83 lakhs
18 Thu Feb 168.40 168.00 174.60 165.35 565.53 lakhs
  • Price action analysis of CANBK based on a short term time period is

  • Price action analysis of CANBK based on a short to mid term time period is

nse chart

Canara Bank has a LOT size of 2000

Call of strike 170.00 has highest open interest of 804000 with 402.00 total contracts traded, and a volume of 2732400000 and is trading at a premium of 0.55 Click here to view CANBK 170.00 Call price analysis

Put of strike 160.00 has highest open interest of 300000 with 150.00 total contracts traded, and a volume of 2451600000 and is trading at a premium of 1.60 Click here to view CANBK 160.00 Put price analysis

Most active CANBK Calls & Puts

Strike Premium Open Interest Contracts Volume
CANBK 170 CE 0.55 804000 402.00 27324 lakhs
CANBK 165 CE 0.95 782000 391.00 12204 lakhs
CANBK 160 CE 2.30 540000 270.00 26892 lakhs
CANBK 175 CE 0.30 342000 171.00 23976 lakhs
CANBK 160 PE 1.60 300000 150.00 24516 lakhs
CANBK 180 CE 0.15 276000 138.00 32832 lakhs
CANBK 163 CE 1.40 148000 74.00 3240 lakhs
CANBK 150 PE 0.10 140000 70.00 10368 lakhs
CANBK 173 CE 0.40 128000 64.00 12312 lakhs
CANBK 155 PE 0.40 102000 51.00 6264 lakhs
CANBK 168 CE 0.75 92000 46.00 4212 lakhs
CANBK 140 PE 0.05 78000 39.00 11664 lakhs
CANBK 150 CE 10.80 74000 37.00 12096 lakhs
CANBK 170 PE 9.75 74000 37.00 10692 lakhs
CANBK 185 CE 0.05 70000 35.00 22248 lakhs
CANBK 110 PE 0.05 58000 29.00 6480 lakhs
CANBK 165 PE 4.75 56000 28.00 12528 lakhs
CANBK 190 CE 0.10 40000 20.00 7128 lakhs
CANBK 163 PE 4.60 36000 18.00 1944 lakhs
CANBK 155 CE 6.00 36000 18.00 3240 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart CANBK

CANBK in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CANBK 160 CE 2.30 3.00 5.10 1.90 540000 270.00 26892 lakhs
CANBK 158 CE 4.85 5.05 5.05 4.85 6000 3.00 1080 lakhs
CANBK 155 CE 6.00 7.55 8.90 6.00 36000 18.00 3240 lakhs
CANBK 153 CE 6.50 0.00 0.00 0.00 0 0.00 1620 lakhs
CANBK 150 CE 10.80 12.35 13.50 10.45 74000 37.00 12096 lakhs
CANBK 148 CE 14.00 14.00 14.00 14.00 2000 1.00 1404 lakhs
CANBK 145 CE 16.05 18.45 18.45 16.05 14000 7.00 5292 lakhs
CANBK 143 CE 20.70 0.00 0.00 0.00 0 0.00 972 lakhs
CANBK 140 CE 20.75 23.00 26.95 20.70 30000 15.00 9828 lakhs
CANBK 138 CE 25.50 0.00 0.00 0.00 0 0.00 1188 lakhs
CANBK 135 CE 26.65 26.65 26.65 26.65 2000 1.00 3888 lakhs
CANBK 133 CE 35.45 0.00 0.00 0.00 0 0.00 1296 lakhs
CANBK 130 CE 32.40 33.00 33.00 32.10 10000 5.00 3564 lakhs
CANBK 128 CE 3.95 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 125 CE 38.00 0.00 0.00 0.00 0 0.00 1944 lakhs
CANBK 123 CE 4.90 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 120 CE 37.50 0.00 0.00 0.00 0 0.00 756 lakhs
CANBK 118 CE 6.05 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 115 CE 6.70 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 113 CE 7.40 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 110 CE 36.00 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 108 CE 9.05 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 105 CE 10.00 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 103 CE 11.00 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 100 CE 12.05 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 98 CE 13.25 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 95 CE 14.50 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 93 CE 15.85 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 90 CE 17.25 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 88 CE 18.80 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 85 CE 20.40 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 83 CE 22.10 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 80 CE 23.90 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 78 CE 25.80 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 75 CE 27.75 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 73 CE 29.80 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 70 CE 31.90 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 68 CE 34.05 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 65 CE 36.30 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 63 CE 38.60 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 60 CE 40.90 0.00 0.00 0.00 0 0.00 0 lakhs

CANBK Call (CE) of strike 160.00 has an intrinsic value of 0.84999999999999 rupees

 chart CANBK 160.00 CE

CANBK Call (CE) of strike 157.50 has an intrinsic value of 3.35 rupees

 chart CANBK 157.50 CE

CANBK out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CANBK 163 CE 1.40 1.95 3.95 0.95 148000 74.00 3240 lakhs
CANBK 165 CE 0.95 1.45 2.45 0.60 782000 391.00 12204 lakhs
CANBK 168 CE 0.75 1.00 1.75 0.40 92000 46.00 4212 lakhs
CANBK 170 CE 0.55 0.90 1.30 0.10 804000 402.00 27324 lakhs
CANBK 173 CE 0.40 0.45 0.95 0.10 128000 64.00 12312 lakhs
CANBK 175 CE 0.30 0.35 0.70 0.15 342000 171.00 23976 lakhs
CANBK 178 CE 0.30 0.05 0.30 0.05 8000 4.00 3888 lakhs
CANBK 180 CE 0.15 0.10 0.35 0.05 276000 138.00 32832 lakhs
CANBK 183 CE 0.10 0.10 0.10 0.10 4000 2.00 1296 lakhs
CANBK 185 CE 0.05 0.10 0.15 0.05 70000 35.00 22248 lakhs
CANBK 188 CE 0.05 0.05 0.05 0.05 16000 8.00 9072 lakhs
CANBK 190 CE 0.10 0.05 0.10 0.05 40000 20.00 7128 lakhs
CANBK 193 CE 0.05 0.10 0.10 0.05 16000 8.00 2484 lakhs

CANBK Call (CE) of strike 162.50 has an intrinsic value of 0 rupees

 chart CANBK 162.50 CE

CANBK Call (CE) of strike 165.00 has an intrinsic value of 0 rupees

 chart CANBK 165.00 CE

CANBK in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CANBK 163 PE 4.60 2.90 4.60 1.80 36000 18.00 1944 lakhs
CANBK 165 PE 4.75 4.25 5.40 3.30 56000 28.00 12528 lakhs
CANBK 168 PE 6.10 6.15 6.15 5.35 14000 7.00 2484 lakhs
CANBK 170 PE 9.75 9.55 9.95 7.20 74000 37.00 10692 lakhs
CANBK 173 PE 39.20 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 175 PE 14.05 14.00 14.35 12.15 22000 11.00 3780 lakhs
CANBK 178 PE 43.35 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 180 PE 19.20 17.80 19.20 17.80 6000 3.00 1512 lakhs
CANBK 183 PE 50.15 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 185 PE 51.80 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 188 PE 49.05 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 190 PE 51.40 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 193 PE 48.70 0.00 0.00 0.00 0 0.00 0 lakhs

CANBK Put (PE) of strike 162.50 has an intrinsic value of 1.65 rupees

 chart CANBK 162.50 PE

CANBK Put (PE) of strike 165.00 has an intrinsic value of 4.15 rupees

 chart CANBK 165.00 PE

CANBK out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CANBK 160 PE 1.60 2.90 2.90 0.10 300000 150.00 24516 lakhs
CANBK 158 PE 1.00 0.95 1.00 0.60 10000 5.00 4536 lakhs
CANBK 155 PE 0.40 1.00 1.00 0.20 102000 51.00 6264 lakhs
CANBK 153 PE 0.25 0.25 0.25 0.25 12000 6.00 2484 lakhs
CANBK 150 PE 0.10 0.25 0.30 0.05 140000 70.00 10368 lakhs
CANBK 148 PE 0.10 0.15 0.15 0.10 14000 7.00 3240 lakhs
CANBK 145 PE 0.15 0.15 0.20 0.05 28000 14.00 4104 lakhs
CANBK 143 PE 0.95 0.00 0.00 0.00 0 0.00 756 lakhs
CANBK 140 PE 0.05 0.10 0.60 0.05 78000 39.00 11664 lakhs
CANBK 138 PE 0.10 0.10 0.10 0.10 2000 1.00 540 lakhs
CANBK 135 PE 0.05 0.05 0.50 0.05 24000 12.00 4212 lakhs
CANBK 133 PE 0.10 0.00 0.00 0.00 0 0.00 864 lakhs
CANBK 130 PE 0.05 0.05 0.05 0.05 24000 12.00 13284 lakhs
CANBK 128 PE 1.50 0.00 0.00 0.00 0 0.00 324 lakhs
CANBK 125 PE 0.05 0.05 0.05 0.05 6000 3.00 7452 lakhs
CANBK 123 PE 0.40 0.00 0.00 0.00 0 0.00 540 lakhs
CANBK 120 PE 0.05 0.05 0.05 0.05 32000 16.00 10584 lakhs
CANBK 118 PE 22.50 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 115 PE 0.05 0.00 0.00 0.00 0 0.00 3348 lakhs
CANBK 113 PE 3.15 0.00 0.00 0.00 0 0.00 108 lakhs
CANBK 110 PE 0.05 0.05 0.05 0.05 58000 29.00 6480 lakhs
CANBK 108 PE 1.05 0.00 0.00 0.00 0 0.00 216 lakhs
CANBK 105 PE 0.05 0.00 0.00 0.00 0 0.00 540 lakhs
CANBK 103 PE 12.55 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 100 PE 0.05 0.05 0.05 0.05 2000 1.00 4104 lakhs
CANBK 98 PE 9.85 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 95 PE 8.65 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 93 PE 7.50 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 90 PE 0.05 0.00 0.00 0.00 0 0.00 756 lakhs
CANBK 88 PE 5.50 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 85 PE 4.65 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 83 PE 3.85 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 80 PE 3.20 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 78 PE 2.60 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 75 PE 2.05 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 73 PE 1.60 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 70 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 68 PE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 65 PE 0.05 0.05 0.05 0.05 6000 3.00 1188 lakhs
CANBK 63 PE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 60 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs

CANBK Put (PE) of strike 160.00 has an intrinsic value of 0 rupees

 chart CANBK 160.00 PE

CANBK Put (PE) of strike 157.50 has an intrinsic value of 0 rupees

 chart CANBK 157.50 PE