BullFO

Canara Bank (CANBK) option chain analysis (26 Nov)

Canara Bank (CANBK) option chain analysis 26 Nov 2020 expiry

Canara Bank (CANBK) deals in Banks

Stock of Canara Bank closed at 93.25, opened at 94.65 and traded inside a range of 92.50 and 94.80 with a volume of 100.87 lakhs.

Date Close Open High Low Volume
24 Tue Nov 93.25 94.65 94.80 92.50 100.87 lakhs
23 Mon Nov 93.85 94.40 94.45 92.65 60.9 lakhs
20 Fri Nov 93.30 93.75 94.00 92.40 50.17 lakhs
19 Thu Nov 93.30 93.95 95.30 93.00 68.87 lakhs
18 Wed Nov 94.35 92.40 94.70 92.15 77.7 lakhs
  • Price action analysis of CANBK based on a short term time period is

  • Price action analysis of CANBK based on a short to mid term time period is

nse chart

Canara Bank has a LOT size of 2000

Call of strike 95.00 has highest open interest of 596000 with 298.00 total contracts traded, and a volume of 1940000000 and is trading at a premium of 0.90 Click here to view CANBK 95.00 Call price analysis

Put of strike 90.00 has highest open interest of 292000 with 146.00 total contracts traded, and a volume of 1440000000 and is trading at a premium of 0.65 Click here to view CANBK 90.00 Put price analysis

Most active CANBK Calls & Puts

Strike Premium Open Interest Contracts Volume
CANBK 95 CE 0.90 596000 298.00 19400 lakhs
CANBK 90 PE 0.65 292000 146.00 14400 lakhs
CANBK 100 CE 0.30 226000 113.00 20800 lakhs
CANBK 90 CE 4.20 144000 72.00 10100 lakhs
CANBK 98 CE 0.45 134000 67.00 4000 lakhs
CANBK 93 CE 2.00 112000 56.00 5400 lakhs
CANBK 95 PE 2.45 106000 53.00 4000 lakhs
CANBK 105 CE 0.15 94000 47.00 5700 lakhs
CANBK 110 CE 0.05 70000 35.00 9000 lakhs
CANBK 85 PE 0.25 68000 34.00 9100 lakhs
CANBK 93 PE 1.00 62000 31.00 3200 lakhs
CANBK 80 PE 0.10 46000 23.00 4100 lakhs
CANBK 70 PE 0.05 44000 22.00 2400 lakhs
CANBK 103 CE 0.20 40000 20.00 1700 lakhs
CANBK 100 PE 6.65 28000 14.00 2000 lakhs
CANBK 88 PE 0.35 28000 14.00 3000 lakhs
CANBK 75 PE 0.05 16000 8.00 3400 lakhs
CANBK 80 CE 13.00 10000 5.00 1400 lakhs
CANBK 83 PE 0.30 10000 5.00 2100 lakhs
CANBK 115 CE 0.05 10000 5.00 500 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart CANBK

CANBK in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CANBK 93 CE 2.00 3.00 3.00 1.55 112000 56.00 5400 lakhs
CANBK 90 CE 4.20 4.50 5.00 3.30 144000 72.00 10100 lakhs
CANBK 88 CE 7.70 0.00 0.00 0.00 0 0.00 2600 lakhs
CANBK 85 CE 8.60 8.00 8.60 8.00 6000 3.00 2000 lakhs
CANBK 83 CE 13.30 0.00 0.00 0.00 0 0.00 1000 lakhs
CANBK 80 CE 13.00 13.00 13.00 13.00 10000 5.00 1400 lakhs
CANBK 78 CE 31.20 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 75 CE 33.20 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 73 CE 35.30 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 70 CE 37.45 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 68 CE 39.65 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 65 CE 41.90 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 63 CE 44.20 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 60 CE 46.55 0.00 0.00 0.00 0 0.00 0 lakhs

CANBK Call (CE) of strike 92.50 has an intrinsic value of 0.75 rupees

 chart CANBK 92.50 CE

CANBK Call (CE) of strike 90.00 has an intrinsic value of 3.25 rupees

 chart CANBK 90.00 CE

CANBK out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CANBK 95 CE 0.90 2.00 2.10 0.65 596000 298.00 19400 lakhs
CANBK 98 CE 0.45 0.95 1.20 0.35 134000 67.00 4000 lakhs
CANBK 100 CE 0.30 0.60 0.65 0.25 226000 113.00 20800 lakhs
CANBK 103 CE 0.20 0.25 0.25 0.20 40000 20.00 1700 lakhs
CANBK 105 CE 0.15 0.25 0.25 0.10 94000 47.00 5700 lakhs
CANBK 108 CE 0.15 0.15 0.15 0.15 6000 3.00 500 lakhs
CANBK 110 CE 0.05 0.10 0.15 0.05 70000 35.00 9000 lakhs
CANBK 113 CE 10.90 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 115 CE 0.05 0.15 0.15 0.05 10000 5.00 500 lakhs
CANBK 118 CE 9.20 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 120 CE 0.05 0.00 0.00 0.00 0 0.00 2300 lakhs
CANBK 123 CE 7.75 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 125 CE 0.20 0.00 0.00 0.00 0 0.00 100 lakhs
CANBK 128 CE 6.50 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 130 CE 0.05 0.05 0.05 0.05 2000 1.00 700 lakhs
CANBK 133 CE 5.40 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 135 CE 4.95 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 138 CE 4.50 0.00 0.00 0.00 0 0.00 0 lakhs

CANBK Call (CE) of strike 95.00 has an intrinsic value of 0 rupees

 chart CANBK 95.00 CE

CANBK Call (CE) of strike 97.50 has an intrinsic value of 0 rupees

 chart CANBK 97.50 CE

CANBK in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CANBK 95 PE 2.45 2.50 3.50 2.15 106000 53.00 4000 lakhs
CANBK 98 PE 4.80 5.20 5.20 4.80 4000 2.00 800 lakhs
CANBK 100 PE 6.65 7.05 7.90 6.50 28000 14.00 2000 lakhs
CANBK 103 PE 11.00 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 105 PE 21.00 0.00 0.00 0.00 0 0.00 100 lakhs
CANBK 108 PE 13.70 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 110 PE 23.00 0.00 0.00 0.00 0 0.00 100 lakhs
CANBK 113 PE 16.70 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 115 PE 18.25 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 118 PE 19.90 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 120 PE 21.60 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 123 PE 23.40 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 125 PE 25.20 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 128 PE 27.05 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 130 PE 37.75 0.00 0.00 0.00 0 0.00 300 lakhs
CANBK 133 PE 30.95 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 135 PE 32.95 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 138 PE 35.00 0.00 0.00 0.00 0 0.00 0 lakhs

CANBK Put (PE) of strike 95.00 has an intrinsic value of 1.75 rupees

 chart CANBK 95.00 PE

CANBK Put (PE) of strike 97.50 has an intrinsic value of 4.25 rupees

 chart CANBK 97.50 PE

CANBK out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CANBK 93 PE 1.00 1.15 2.15 0.75 62000 31.00 3200 lakhs
CANBK 90 PE 0.65 0.70 1.25 0.50 292000 146.00 14400 lakhs
CANBK 88 PE 0.35 0.50 0.65 0.30 28000 14.00 3000 lakhs
CANBK 85 PE 0.25 0.40 0.45 0.10 68000 34.00 9100 lakhs
CANBK 83 PE 0.30 0.15 0.45 0.15 10000 5.00 2100 lakhs
CANBK 80 PE 0.10 0.05 0.25 0.05 46000 23.00 4100 lakhs
CANBK 78 PE 0.10 0.10 0.10 0.10 4000 2.00 1200 lakhs
CANBK 75 PE 0.05 0.05 0.05 0.05 16000 8.00 3400 lakhs
CANBK 73 PE 1.50 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 70 PE 0.05 0.05 0.40 0.05 44000 22.00 2400 lakhs
CANBK 68 PE 0.90 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 65 PE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 63 PE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 60 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs

CANBK Put (PE) of strike 92.50 has an intrinsic value of 0 rupees

 chart CANBK 92.50 PE

CANBK Put (PE) of strike 90.00 has an intrinsic value of 0 rupees

 chart CANBK 90.00 PE