BullFO

Canara Bank (CANBK) option chain analysis (30 Jul)

Canara Bank (CANBK) option chain analysis 30 Jul 2020 expiry

Canara Bank (CANBK) deals in Banks

Stock of Canara Bank closed at 103.00, opened at 105.35 and traded inside a range of 102.30 and 105.40 with a volume of 90.26 lakhs.

Date Close Open High Low Volume
03 Fri Jul 103.00 105.35 105.40 102.30 90.26 lakhs
02 Thu Jul 104.55 105.75 106.75 103.50 117.95 lakhs
01 Wed Jul 105.50 100.60 106.00 99.50 184.04 lakhs
30 Tue Jun 100.55 103.50 104.50 100.05 112.96 lakhs
29 Mon Jun 102.00 103.95 104.15 100.20 127.47 lakhs
  • Price action analysis of CANBK based on a short term time period is

  • Price action analysis of CANBK based on a short to mid term time period is

nse chart

Canara Bank has a LOT size of 2000

Call of strike 110.00 has highest open interest of 478000 with 239.00 total contracts traded, and a volume of 3450000000 and is trading at a premium of 4.50 Click here to view CANBK 110.00 Call price analysis

Put of strike 100.00 has highest open interest of 258000 with 129.00 total contracts traded, and a volume of 2110000000 and is trading at a premium of 5.75 Click here to view CANBK 100.00 Put price analysis

Most active CANBK Calls & Puts

Strike Premium Open Interest Contracts Volume
CANBK 110 CE 4.50 478000 239.00 34500 lakhs
CANBK 100 PE 5.75 258000 129.00 21100 lakhs
CANBK 105 CE 6.40 180000 90.00 11500 lakhs
CANBK 120 CE 2.20 142000 71.00 28000 lakhs
CANBK 95 PE 3.65 74000 37.00 8400 lakhs
CANBK 85 PE 1.35 74000 37.00 4800 lakhs
CANBK 125 CE 1.50 72000 36.00 7700 lakhs
CANBK 115 CE 3.15 64000 32.00 14000 lakhs
CANBK 90 PE 2.25 52000 26.00 14600 lakhs
CANBK 130 CE 1.05 44000 22.00 10900 lakhs
CANBK 100 CE 8.90 30000 15.00 9700 lakhs
CANBK 135 CE 0.70 28000 14.00 10600 lakhs
CANBK 105 PE 8.20 22000 11.00 3800 lakhs
CANBK 110 PE 11.65 22000 11.00 4600 lakhs
CANBK 123 CE 1.85 16000 8.00 600 lakhs
CANBK 108 CE 5.50 12000 6.00 2100 lakhs
CANBK 103 CE 7.85 10000 5.00 1300 lakhs
CANBK 118 CE 2.95 6000 3.00 1000 lakhs
CANBK 98 PE 4.55 6000 3.00 800 lakhs
CANBK 113 CE 3.80 6000 3.00 1400 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart CANBK

CANBK in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CANBK 103 CE 7.85 8.50 8.50 7.85 10000 5.00 1300 lakhs
CANBK 100 CE 8.90 10.00 10.00 8.90 30000 15.00 9700 lakhs
CANBK 98 CE 11.95 0.00 0.00 0.00 0 0.00 500 lakhs
CANBK 95 CE 12.10 11.85 12.10 11.85 4000 2.00 900 lakhs
CANBK 93 CE 14.75 0.00 0.00 0.00 0 0.00 100 lakhs
CANBK 90 CE 15.20 15.20 15.20 15.20 2000 1.00 1600 lakhs
CANBK 88 CE 10.35 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 85 CE 22.20 0.00 0.00 0.00 0 0.00 100 lakhs
CANBK 83 CE 12.40 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 80 CE 28.10 0.00 0.00 0.00 0 0.00 500 lakhs
CANBK 78 CE 14.80 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 75 CE 22.60 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 73 CE 17.55 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 70 CE 33.50 0.00 0.00 0.00 0 0.00 200 lakhs
CANBK 68 CE 20.70 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 65 CE 28.70 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 60 CE 32.20 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 55 CE 35.95 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 50 CE 40.05 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 45 CE 44.35 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 40 CE 48.85 0.00 0.00 0.00 0 0.00 0 lakhs

CANBK Call (CE) of strike 102.50 has an intrinsic value of 0.5 rupees

 chart CANBK 102.50 CE

CANBK Call (CE) of strike 100.00 has an intrinsic value of 3 rupees

 chart CANBK 100.00 CE

CANBK out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CANBK 105 CE 6.40 7.60 7.60 6.35 180000 90.00 11500 lakhs
CANBK 108 CE 5.50 5.75 5.85 5.50 12000 6.00 2100 lakhs
CANBK 110 CE 4.50 5.50 5.60 4.40 478000 239.00 34500 lakhs
CANBK 113 CE 3.80 3.85 3.85 3.70 6000 3.00 1400 lakhs
CANBK 115 CE 3.15 3.85 3.85 3.10 64000 32.00 14000 lakhs
CANBK 118 CE 2.95 3.10 3.10 2.95 6000 3.00 1000 lakhs
CANBK 120 CE 2.20 2.75 2.75 2.20 142000 71.00 28000 lakhs
CANBK 123 CE 1.85 2.35 2.35 1.85 16000 8.00 600 lakhs
CANBK 125 CE 1.50 1.95 1.95 1.40 72000 36.00 7700 lakhs
CANBK 128 CE 7.40 0.00 0.00 0.00 0 0.00 100 lakhs
CANBK 130 CE 1.05 1.30 1.30 1.00 44000 22.00 10900 lakhs
CANBK 133 CE 2.05 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 135 CE 0.70 0.80 0.80 0.65 28000 14.00 10600 lakhs

CANBK Call (CE) of strike 105.00 has an intrinsic value of 0 rupees

 chart CANBK 105.00 CE

CANBK Call (CE) of strike 107.50 has an intrinsic value of 0 rupees

 chart CANBK 107.50 CE

CANBK in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CANBK 105 PE 8.20 7.80 8.55 7.80 22000 11.00 3800 lakhs
CANBK 108 PE 8.85 0.00 0.00 0.00 0 0.00 700 lakhs
CANBK 110 PE 11.65 11.60 11.75 10.75 22000 11.00 4600 lakhs
CANBK 113 PE 14.10 0.00 0.00 0.00 0 0.00 300 lakhs
CANBK 115 PE 14.40 0.00 0.00 0.00 0 0.00 1400 lakhs
CANBK 118 PE 18.30 0.00 0.00 0.00 0 0.00 100 lakhs
CANBK 120 PE 18.95 18.95 18.95 18.95 2000 1.00 900 lakhs
CANBK 123 PE 33.25 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 125 PE 24.35 0.00 0.00 0.00 0 0.00 100 lakhs
CANBK 128 PE 37.50 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 130 PE 28.05 0.00 0.00 0.00 0 0.00 400 lakhs
CANBK 133 PE 36.40 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 135 PE 33.50 0.00 0.00 0.00 0 0.00 300 lakhs

CANBK Put (PE) of strike 105.00 has an intrinsic value of 2 rupees

 chart CANBK 105.00 PE

CANBK Put (PE) of strike 107.50 has an intrinsic value of 4.5 rupees

 chart CANBK 107.50 PE

CANBK out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CANBK 103 PE 7.00 7.00 7.00 7.00 2000 1.00 1100 lakhs
CANBK 100 PE 5.75 5.30 6.00 5.10 258000 129.00 21100 lakhs
CANBK 98 PE 4.55 4.55 4.55 4.10 6000 3.00 800 lakhs
CANBK 95 PE 3.65 3.40 3.95 3.35 74000 37.00 8400 lakhs
CANBK 93 PE 3.40 3.40 3.40 3.40 4000 2.00 600 lakhs
CANBK 90 PE 2.25 2.15 2.45 2.10 52000 26.00 14600 lakhs
CANBK 88 PE 2.75 0.00 0.00 0.00 0 0.00 100 lakhs
CANBK 85 PE 1.35 1.25 1.45 1.15 74000 37.00 4800 lakhs
CANBK 83 PE 10.90 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 80 PE 0.65 0.65 0.65 0.65 6000 3.00 8500 lakhs
CANBK 78 PE 0.50 0.00 0.00 0.00 0 0.00 600 lakhs
CANBK 75 PE 0.30 0.30 0.30 0.30 2000 1.00 1000 lakhs
CANBK 73 PE 6.15 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 70 PE 0.30 0.25 0.30 0.25 4000 2.00 1600 lakhs
CANBK 68 PE 4.35 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 65 PE 5.00 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 60 PE 3.55 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 55 PE 2.40 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 50 PE 1.50 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 45 PE 0.85 0.00 0.00 0.00 0 0.00 0 lakhs
CANBK 40 PE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs

CANBK Put (PE) of strike 102.50 has an intrinsic value of 0 rupees

 chart CANBK 102.50 PE

CANBK Put (PE) of strike 100.00 has an intrinsic value of 0 rupees

 chart CANBK 100.00 PE