BullFO

Can Fin (CANFINHOME) option chain analysis (27 Jan)

Can Fin (CANFINHOME) option chain analysis 27 Jan 2022 expiry

Can Fin (CANFINHOME) deals in Housing Finance

Stock of Can Fin closed at 601.15, opened at 557.00 and traded inside a range of 555.95 and 606.95 with a volume of 8.74 lakhs.

Date Close Open High Low Volume
25 Tue Jan 601.15 557.00 606.95 555.95 8.74 lakhs
24 Mon Jan 573.40 598.20 598.20 567.75 10.93 lakhs
21 Fri Jan 594.70 611.00 616.40 589.30 8.27 lakhs
20 Thu Jan 616.40 609.90 632.00 607.45 7.14 lakhs
19 Wed Jan 612.35 617.00 617.00 596.40 4.45 lakhs
  • Price action analysis of CANFINHOME based on a short term time period is

  • Price action analysis of CANFINHOME based on a short to mid term time period is

nse chart

Can Fin has a LOT size of 1

Call of strike 620.00 has highest open interest of 496 with 496.00 total contracts traded, and a volume of 82875 and is trading at a premium of 3.30 Click here to view CANFINHOME 620.00 Call price analysis

Put of strike 600.00 has highest open interest of 36 with 36.00 total contracts traded, and a volume of 48750 and is trading at a premium of 11.05 Click here to view CANFINHOME 600.00 Put price analysis

Most active CANFINHOME Calls & Puts

Strike Premium Open Interest Contracts Volume
CANFINHOME 620 CE 3.30 496 496.00 0.83 lakhs
CANFINHOME 630 CE 1.55 320 320.00 1.69 lakhs
CANFINHOME 600 CE 10.95 281 281.00 0.75 lakhs
CANFINHOME 610 CE 6.70 272 272.00 0.77 lakhs
CANFINHOME 640 CE 0.95 133 133.00 0.81 lakhs
CANFINHOME 650 CE 0.30 98 98.00 1.5 lakhs
CANFINHOME 600 PE 11.05 36 36.00 0.49 lakhs
CANFINHOME 670 CE 0.30 30 30.00 0.21 lakhs
CANFINHOME 660 CE 0.15 23 23.00 0.24 lakhs
CANFINHOME 550 PE 1.10 21 21.00 0.39 lakhs
CANFINHOME 580 PE 4.70 19 19.00 0.55 lakhs
CANFINHOME 580 CE 20.00 14 14.00 0.36 lakhs
CANFINHOME 570 PE 2.30 13 13.00 0.16 lakhs
CANFINHOME 590 CE 14.20 13 13.00 0.23 lakhs
CANFINHOME 560 PE 2.20 12 12.00 0.21 lakhs
CANFINHOME 610 PE 18.30 7 7.00 0.17 lakhs
CANFINHOME 620 PE 24.20 5 5.00 0.14 lakhs
CANFINHOME 680 CE 0.05 5 5.00 0.39 lakhs
CANFINHOME 590 PE 6.40 4 4.00 0.41 lakhs
CANFINHOME 630 PE 35.55 3 3.00 0.05 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart CANFINHOME

CANFINHOME in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CANFINHOME 600 CE 10.95 1.55 14.00 1.20 281 281.00 0.75 lakhs
CANFINHOME 590 CE 14.20 3.50 14.20 3.50 13 13.00 0.23 lakhs
CANFINHOME 580 CE 20.00 4.10 20.00 4.10 14 14.00 0.36 lakhs
CANFINHOME 570 CE 39.30 0.00 0.00 0.00 0 0.00 0.22 lakhs
CANFINHOME 560 CE 30.00 30.00 30.00 30.00 1 1.00 0.17 lakhs
CANFINHOME 550 CE 76.00 0.00 0.00 0.00 0 0.00 0.16 lakhs
CANFINHOME 540 CE 114.95 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 530 CE 122.05 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 520 CE 129.40 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 510 CE 137.00 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 500 CE 100.00 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 490 CE 152.90 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 480 CE 161.20 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 470 CE 169.65 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 460 CE 178.30 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 450 CE 187.15 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 440 CE 196.15 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 430 CE 205.25 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 420 CE 214.55 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 410 CE 223.90 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 400 CE 233.40 0.00 0.00 0.00 0 0.00 0 lakhs

CANFINHOME Call (CE) of strike 600.00 has an intrinsic value of 1.15 rupees

 chart CANFINHOME 600.00 CE

CANFINHOME Call (CE) of strike 590.00 has an intrinsic value of 11.15 rupees

 chart CANFINHOME 590.00 CE

CANFINHOME out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CANFINHOME 610 CE 6.70 0.40 9.00 0.40 272 272.00 0.77 lakhs
CANFINHOME 620 CE 3.30 0.35 4.05 0.35 496 496.00 0.83 lakhs
CANFINHOME 630 CE 1.55 0.35 2.10 0.25 320 320.00 1.69 lakhs
CANFINHOME 640 CE 0.95 0.50 1.85 0.30 133 133.00 0.81 lakhs
CANFINHOME 650 CE 0.30 0.50 0.55 0.10 98 98.00 1.5 lakhs
CANFINHOME 660 CE 0.15 0.25 0.40 0.05 23 23.00 0.24 lakhs
CANFINHOME 670 CE 0.30 0.30 0.55 0.20 30 30.00 0.21 lakhs
CANFINHOME 680 CE 0.05 0.10 0.15 0.05 5 5.00 0.39 lakhs
CANFINHOME 690 CE 0.20 0.20 0.20 0.20 2 2.00 2 lakhs
CANFINHOME 700 CE 0.15 0.30 0.30 0.15 3 3.00 0.34 lakhs
CANFINHOME 710 CE 33.90 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 720 CE 31.25 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 730 CE 28.75 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 740 CE 26.45 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 750 CE 24.30 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 760 CE 22.30 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 770 CE 20.45 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 780 CE 18.75 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 790 CE 17.15 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 800 CE 15.70 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 810 CE 14.35 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 820 CE 13.10 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 830 CE 12.00 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 840 CE 10.95 0.00 0.00 0.00 0 0.00 0 lakhs

CANFINHOME Call (CE) of strike 610.00 has an intrinsic value of 0 rupees

 chart CANFINHOME 610.00 CE

CANFINHOME Call (CE) of strike 620.00 has an intrinsic value of 0 rupees

 chart CANFINHOME 620.00 CE

CANFINHOME in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CANFINHOME 610 PE 18.30 34.00 34.00 18.30 7 7.00 0.17 lakhs
CANFINHOME 620 PE 24.20 99.80 99.80 24.00 5 5.00 0.14 lakhs
CANFINHOME 630 PE 35.55 39.70 46.50 35.55 3 3.00 0.05 lakhs
CANFINHOME 640 PE 47.30 0.00 0.00 0.00 0 0.00 0.03 lakhs
CANFINHOME 650 PE 33.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
CANFINHOME 660 PE 75.85 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 670 PE 114.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
CANFINHOME 680 PE 88.45 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 690 PE 95.05 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 700 PE 140.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
CANFINHOME 710 PE 108.95 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 720 PE 116.20 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 730 PE 123.65 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 740 PE 131.20 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 750 PE 139.00 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 760 PE 146.90 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 770 PE 154.95 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 780 PE 163.15 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 790 PE 171.45 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 800 PE 179.90 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 810 PE 188.45 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 820 PE 197.10 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 830 PE 205.90 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 840 PE 214.75 0.00 0.00 0.00 0 0.00 0 lakhs

CANFINHOME Put (PE) of strike 610.00 has an intrinsic value of 8.85 rupees

 chart CANFINHOME 610.00 PE

CANFINHOME Put (PE) of strike 620.00 has an intrinsic value of 18.85 rupees

 chart CANFINHOME 620.00 PE

CANFINHOME out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CANFINHOME 600 PE 11.05 20.20 20.20 10.00 36 36.00 0.49 lakhs
CANFINHOME 590 PE 6.40 23.05 23.05 5.75 4 4.00 0.41 lakhs
CANFINHOME 580 PE 4.70 9.00 9.00 3.40 19 19.00 0.55 lakhs
CANFINHOME 570 PE 2.30 13.85 13.85 2.30 13 13.00 0.16 lakhs
CANFINHOME 560 PE 2.20 4.20 4.20 2.00 12 12.00 0.21 lakhs
CANFINHOME 550 PE 1.10 5.45 5.50 0.65 21 21.00 0.39 lakhs
CANFINHOME 540 PE 0.85 0.85 0.85 0.85 1 1.00 0.13 lakhs
CANFINHOME 530 PE 3.00 3.00 3.00 3.00 1 1.00 0.17 lakhs
CANFINHOME 520 PE 0.80 0.00 0.00 0.00 0 0.00 0.1 lakhs
CANFINHOME 510 PE 1.15 0.00 0.00 0.00 0 0.00 0.04 lakhs
CANFINHOME 500 PE 0.50 0.50 0.50 0.50 1 1.00 0.29 lakhs
CANFINHOME 490 PE 10.05 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 480 PE 0.60 0.00 0.00 0.00 0 0.00 0.01 lakhs
CANFINHOME 470 PE 7.00 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 460 PE 5.75 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 450 PE 4.70 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 440 PE 3.75 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 430 PE 3.00 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 420 PE 2.35 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 410 PE 1.85 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 400 PE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs

CANFINHOME Put (PE) of strike 600.00 has an intrinsic value of 0 rupees

 chart CANFINHOME 600.00 PE

CANFINHOME Put (PE) of strike 590.00 has an intrinsic value of 0 rupees

 chart CANFINHOME 590.00 PE