BullFO

Can Fin (CANFINHOME) option chain analysis (30 Sep)

Can Fin (CANFINHOME) option chain analysis 30 Sep 2021 expiry

Can Fin (CANFINHOME) deals in Housing Finance

Stock of Can Fin closed at 657.75, opened at 681.50 and traded inside a range of 655.00 and 686.60 with a volume of 14.24 lakhs.

Date Close Open High Low Volume
24 Fri Sep 657.75 681.50 686.60 655.00 14.24 lakhs
23 Thu Sep 681.15 659.25 691.00 653.80 45.88 lakhs
22 Wed Sep 653.60 628.00 664.85 627.30 43.39 lakhs
21 Tue Sep 625.45 601.20 627.95 588.15 23.25 lakhs
20 Mon Sep 599.45 602.00 621.00 594.15 12.25 lakhs
  • Price action analysis of CANFINHOME based on a short term time period is

  • Price action analysis of CANFINHOME based on a short to mid term time period is

nse chart

Can Fin has a LOT size of 1

Call of strike 700.00 has highest open interest of 870 with 870.00 total contracts traded, and a volume of 447525 and is trading at a premium of 3.95 Click here to view CANFINHOME 700.00 Call price analysis

Put of strike 650.00 has highest open interest of 285 with 285.00 total contracts traded, and a volume of 126750 and is trading at a premium of 10.60 Click here to view CANFINHOME 650.00 Put price analysis

Most active CANFINHOME Calls & Puts

Strike Premium Open Interest Contracts Volume
CANFINHOME 700 CE 3.95 870 870.00 4.48 lakhs
CANFINHOME 680 CE 8.15 671 671.00 3.54 lakhs
CANFINHOME 690 CE 6.10 415 415.00 1.66 lakhs
CANFINHOME 670 CE 10.30 388 388.00 1.25 lakhs
CANFINHOME 650 PE 10.60 285 285.00 1.27 lakhs
CANFINHOME 710 CE 3.40 255 255.00 0.98 lakhs
CANFINHOME 650 CE 18.15 254 254.00 4.55 lakhs
CANFINHOME 720 CE 2.40 245 245.00 1.12 lakhs
CANFINHOME 630 PE 4.80 212 212.00 1.62 lakhs
CANFINHOME 750 CE 1.20 210 210.00 1.56 lakhs
CANFINHOME 640 PE 8.00 204 204.00 1.09 lakhs
CANFINHOME 660 CE 13.65 177 177.00 1.1 lakhs
CANFINHOME 730 CE 1.50 172 172.00 0.53 lakhs
CANFINHOME 620 PE 3.25 153 153.00 0.82 lakhs
CANFINHOME 660 PE 15.70 124 124.00 1.03 lakhs
CANFINHOME 740 CE 1.20 114 114.00 1.02 lakhs
CANFINHOME 600 PE 1.80 109 109.00 1.38 lakhs
CANFINHOME 640 CE 24.70 97 97.00 0.9 lakhs
CANFINHOME 610 PE 2.15 64 64.00 0.73 lakhs
CANFINHOME 580 PE 0.70 49 49.00 0.67 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart CANFINHOME

CANFINHOME in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CANFINHOME 650 CE 18.15 32.00 34.05 16.20 254 254.00 4.55 lakhs
CANFINHOME 640 CE 24.70 37.50 38.75 22.90 97 97.00 0.9 lakhs
CANFINHOME 630 CE 31.95 50.95 50.95 30.85 29 29.00 0.92 lakhs
CANFINHOME 620 CE 43.25 52.50 54.00 39.00 28 28.00 0.58 lakhs
CANFINHOME 610 CE 55.00 57.75 57.75 55.00 2 2.00 0.22 lakhs
CANFINHOME 600 CE 60.50 72.95 72.95 58.50 11 11.00 0.72 lakhs
CANFINHOME 590 CE 84.15 84.15 84.15 84.15 1 1.00 0.25 lakhs
CANFINHOME 580 CE 80.00 86.40 86.40 80.00 3 3.00 0.41 lakhs
CANFINHOME 570 CE 100.20 100.20 100.20 100.20 1 1.00 0.16 lakhs
CANFINHOME 560 CE 100.00 100.00 100.00 100.00 1 1.00 0.2 lakhs
CANFINHOME 550 CE 117.95 117.95 117.95 117.95 1 1.00 0.09 lakhs
CANFINHOME 540 CE 70.05 0.00 0.00 0.00 0 0.00 0.14 lakhs
CANFINHOME 530 CE 136.00 136.00 136.00 136.00 1 1.00 0.08 lakhs
CANFINHOME 520 CE 104.65 0.00 0.00 0.00 0 0.00 0.02 lakhs
CANFINHOME 510 CE 34.30 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 500 CE 39.70 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 490 CE 45.65 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 480 CE 52.10 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 470 CE 59.10 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 460 CE 66.50 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 450 CE 74.40 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 440 CE 82.70 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 430 CE 91.35 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 420 CE 100.30 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 410 CE 109.55 0.00 0.00 0.00 0 0.00 0 lakhs

CANFINHOME Call (CE) of strike 650.00 has an intrinsic value of 7.75 rupees

 chart CANFINHOME 650.00 CE

CANFINHOME Call (CE) of strike 640.00 has an intrinsic value of 17.75 rupees

 chart CANFINHOME 640.00 CE

CANFINHOME out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CANFINHOME 660 CE 13.65 25.95 27.50 12.15 177 177.00 1.1 lakhs
CANFINHOME 670 CE 10.30 22.50 29.15 9.05 388 388.00 1.25 lakhs
CANFINHOME 680 CE 8.15 21.30 21.35 6.80 671 671.00 3.54 lakhs
CANFINHOME 690 CE 6.10 18.45 18.45 5.05 415 415.00 1.66 lakhs
CANFINHOME 700 CE 3.95 13.30 13.65 1.85 870 870.00 4.48 lakhs
CANFINHOME 710 CE 3.40 9.50 9.75 3.05 255 255.00 0.98 lakhs
CANFINHOME 720 CE 2.40 8.15 8.15 2.10 245 245.00 1.12 lakhs
CANFINHOME 730 CE 1.50 5.75 5.80 1.30 172 172.00 0.53 lakhs
CANFINHOME 740 CE 1.20 4.45 4.45 0.95 114 114.00 1.02 lakhs
CANFINHOME 750 CE 1.20 3.25 3.30 0.75 210 210.00 1.56 lakhs
CANFINHOME 760 CE 0.75 1.35 1.35 0.75 25 25.00 0.2 lakhs
CANFINHOME 770 CE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 780 CE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 790 CE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs

CANFINHOME Call (CE) of strike 660.00 has an intrinsic value of 0 rupees

 chart CANFINHOME 660.00 CE

CANFINHOME Call (CE) of strike 670.00 has an intrinsic value of 0 rupees

 chart CANFINHOME 670.00 CE

CANFINHOME in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CANFINHOME 660 PE 15.70 10.35 18.55 10.35 124 124.00 1.03 lakhs
CANFINHOME 670 PE 21.95 16.75 25.40 14.25 36 36.00 0.14 lakhs
CANFINHOME 680 PE 29.30 17.00 31.90 17.00 25 25.00 0.32 lakhs
CANFINHOME 690 PE 171.90 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 700 PE 47.25 36.45 47.25 36.20 6 6.00 0.94 lakhs
CANFINHOME 710 PE 191.50 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 720 PE 201.35 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 730 PE 211.20 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 740 PE 221.10 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 750 PE 222.45 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 760 PE 191.65 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 770 PE 201.50 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 780 PE 211.35 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 790 PE 221.25 0.00 0.00 0.00 0 0.00 0 lakhs

CANFINHOME Put (PE) of strike 660.00 has an intrinsic value of 2.25 rupees

 chart CANFINHOME 660.00 PE

CANFINHOME Put (PE) of strike 670.00 has an intrinsic value of 12.25 rupees

 chart CANFINHOME 670.00 PE

CANFINHOME out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CANFINHOME 650 PE 10.60 8.10 13.00 6.45 285 285.00 1.27 lakhs
CANFINHOME 640 PE 8.00 4.75 8.95 3.95 204 204.00 1.09 lakhs
CANFINHOME 630 PE 4.80 3.70 6.50 2.15 212 212.00 1.62 lakhs
CANFINHOME 620 PE 3.25 3.75 3.75 1.45 153 153.00 0.82 lakhs
CANFINHOME 610 PE 2.15 1.55 2.60 1.40 64 64.00 0.73 lakhs
CANFINHOME 600 PE 1.80 1.05 2.05 0.95 109 109.00 1.38 lakhs
CANFINHOME 590 PE 1.25 0.75 1.40 0.55 10 10.00 0.49 lakhs
CANFINHOME 580 PE 0.70 0.85 0.85 0.35 49 49.00 0.67 lakhs
CANFINHOME 570 PE 0.50 1.50 1.50 0.30 14 14.00 0.34 lakhs
CANFINHOME 560 PE 0.50 0.50 0.50 0.50 2 2.00 0.34 lakhs
CANFINHOME 550 PE 0.40 0.65 0.65 0.35 18 18.00 0.44 lakhs
CANFINHOME 540 PE 0.35 0.35 0.35 0.35 6 6.00 0.44 lakhs
CANFINHOME 530 PE 0.15 0.15 0.15 0.15 7 7.00 0.2 lakhs
CANFINHOME 520 PE 0.40 0.20 0.40 0.20 9 9.00 0.37 lakhs
CANFINHOME 510 PE 2.05 0.00 0.00 0.00 0 0.00 0.12 lakhs
CANFINHOME 500 PE 0.30 0.20 0.30 0.15 5 5.00 0.3 lakhs
CANFINHOME 490 PE 1.00 0.00 0.00 0.00 0 0.00 0.05 lakhs
CANFINHOME 480 PE 0.50 0.00 0.00 0.00 0 0.00 0.02 lakhs
CANFINHOME 470 PE 0.50 0.00 0.00 0.00 0 0.00 0.05 lakhs
CANFINHOME 460 PE 0.20 0.00 0.00 0.00 0 0.00 0.06 lakhs
CANFINHOME 450 PE 0.30 0.00 0.00 0.00 0 0.00 0.02 lakhs
CANFINHOME 440 PE 1.30 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 430 PE 3.35 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 420 PE 2.35 0.00 0.00 0.00 0 0.00 0 lakhs
CANFINHOME 410 PE 0.15 0.00 0.00 0.00 0 0.00 0.01 lakhs

CANFINHOME Put (PE) of strike 650.00 has an intrinsic value of 0 rupees

 chart CANFINHOME 650.00 PE

CANFINHOME Put (PE) of strike 640.00 has an intrinsic value of 0 rupees

 chart CANFINHOME 640.00 PE