BullFO

Century Textiles (CENTURYTEX) option chain analysis (30 Jul)

Century Textiles (CENTURYTEX) option chain analysis 30 Jul 2020 expiry

Century Textiles (CENTURYTEX) deals in Cement & Cement Products

Stock of Century Textiles closed at 315.50, opened at 320.95 and traded inside a range of 312.75 and 327.80 with a volume of 30.9 lakhs.

Date Close Open High Low Volume
10 Fri Jul 315.50 320.95 327.80 312.75 30.9 lakhs
09 Thu Jul 321.35 312.45 323.20 308.55 37 lakhs
08 Wed Jul 309.40 318.80 319.90 308.50 13.99 lakhs
07 Tue Jul 316.45 325.90 326.55 314.20 34.45 lakhs
06 Mon Jul 318.10 309.35 321.45 307.15 24.19 lakhs
  • Price action analysis of CENTURYTEX based on a short term time period is

  • Price action analysis of CENTURYTEX based on a short to mid term time period is

nse chart

Century Textiles has a LOT size of 600

Call of strike 360.00 has highest open interest of 466800 with 778.00 total contracts traded, and a volume of 202440000 and is trading at a premium of 6.85 Click here to view CENTURYTEX 360.00 Call price analysis

Put of strike 300.00 has highest open interest of 160200 with 267.00 total contracts traded, and a volume of 108360000 and is trading at a premium of 12.70 Click here to view CENTURYTEX 300.00 Put price analysis

Most active CENTURYTEX Calls & Puts

Strike Premium Open Interest Contracts Volume
CENTURYTEX 360 CE 6.85 466800 778.00 2024.4 lakhs
CENTURYTEX 320 CE 18.20 396600 661.00 3091.2 lakhs
CENTURYTEX 330 CE 14.25 388200 647.00 1344 lakhs
CENTURYTEX 340 CE 11.05 257400 429.00 1864.8 lakhs
CENTURYTEX 300 PE 12.70 160200 267.00 1083.6 lakhs
CENTURYTEX 350 CE 8.70 140400 234.00 663.6 lakhs
CENTURYTEX 310 PE 17.40 57600 96.00 520.8 lakhs
CENTURYTEX 380 CE 4.10 39600 66.00 386.4 lakhs
CENTURYTEX 290 PE 9.20 33000 55.00 327.6 lakhs
CENTURYTEX 280 PE 6.35 28200 47.00 554.4 lakhs
CENTURYTEX 270 PE 4.30 24600 41.00 327.6 lakhs
CENTURYTEX 300 CE 28.55 17400 29.00 436.8 lakhs
CENTURYTEX 400 CE 2.40 16200 27.00 470.4 lakhs
CENTURYTEX 320 PE 22.85 15600 26.00 571.2 lakhs
CENTURYTEX 310 CE 22.55 12600 21.00 294 lakhs
CENTURYTEX 260 PE 2.75 9000 15.00 378 lakhs
CENTURYTEX 370 CE 6.25 6000 10.00 109.2 lakhs
CENTURYTEX 330 PE 29.00 3000 5.00 42 lakhs
CENTURYTEX 390 CE 3.50 2400 4.00 33.6 lakhs
CENTURYTEX 250 PE 1.80 1800 3.00 42 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart CENTURYTEX

CENTURYTEX in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CENTURYTEX 310 CE 22.55 30.95 31.20 22.20 12600 21.00 294 lakhs
CENTURYTEX 300 CE 28.55 36.30 36.30 27.45 17400 29.00 436.8 lakhs
CENTURYTEX 290 CE 35.25 36.20 36.20 34.30 1200 2.00 16.8 lakhs
CENTURYTEX 280 CE 44.50 44.50 44.50 44.50 1200 2.00 33.6 lakhs
CENTURYTEX 270 CE 45.50 0.00 0.00 0.00 0 0.00 0 lakhs
CENTURYTEX 260 CE 40.60 0.00 0.00 0.00 0 0.00 25.2 lakhs
CENTURYTEX 250 CE 54.50 0.00 0.00 0.00 0 0.00 0 lakhs
CENTURYTEX 240 CE 59.15 0.00 0.00 0.00 0 0.00 8.4 lakhs
CENTURYTEX 230 CE 69.25 0.00 0.00 0.00 0 0.00 0 lakhs
CENTURYTEX 220 CE 98.65 0.00 0.00 0.00 0 0.00 0 lakhs
CENTURYTEX 210 CE 83.85 0.00 0.00 0.00 0 0.00 0 lakhs
CENTURYTEX 200 CE 111.45 0.00 0.00 0.00 0 0.00 0 lakhs
CENTURYTEX 180 CE 125.55 0.00 0.00 0.00 0 0.00 0 lakhs
CENTURYTEX 160 CE 141.00 0.00 0.00 0.00 0 0.00 0 lakhs
CENTURYTEX 140 CE 157.65 0.00 0.00 0.00 0 0.00 0 lakhs
CENTURYTEX 120 CE 175.40 0.00 0.00 0.00 0 0.00 0 lakhs

CENTURYTEX Call (CE) of strike 310.00 has an intrinsic value of 5.5 rupees

 chart CENTURYTEX 310.00 CE

CENTURYTEX Call (CE) of strike 300.00 has an intrinsic value of 15.5 rupees

 chart CENTURYTEX 300.00 CE

CENTURYTEX out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CENTURYTEX 320 CE 18.20 22.65 27.55 17.30 396600 661.00 3091.2 lakhs
CENTURYTEX 330 CE 14.25 18.85 23.20 13.60 388200 647.00 1344 lakhs
CENTURYTEX 340 CE 11.05 15.60 18.60 10.80 257400 429.00 1864.8 lakhs
CENTURYTEX 350 CE 8.70 12.35 15.05 8.30 140400 234.00 663.6 lakhs
CENTURYTEX 360 CE 6.85 10.70 12.30 6.60 466800 778.00 2024.4 lakhs
CENTURYTEX 370 CE 6.25 9.50 9.50 5.50 6000 10.00 109.2 lakhs
CENTURYTEX 380 CE 4.10 7.30 7.30 4.05 39600 66.00 386.4 lakhs
CENTURYTEX 390 CE 3.50 4.70 5.50 3.50 2400 4.00 33.6 lakhs
CENTURYTEX 400 CE 2.40 4.45 4.55 2.35 16200 27.00 470.4 lakhs
CENTURYTEX 410 CE 7.00 0.00 0.00 0.00 0 0.00 0 lakhs
CENTURYTEX 420 CE 2.20 2.20 2.20 2.20 600 1.00 16.8 lakhs
CENTURYTEX 430 CE 7.05 0.00 0.00 0.00 0 0.00 0 lakhs
CENTURYTEX 440 CE 24.55 0.00 0.00 0.00 0 0.00 0 lakhs
CENTURYTEX 460 CE 21.70 0.00 0.00 0.00 0 0.00 0 lakhs
CENTURYTEX 480 CE 19.15 0.00 0.00 0.00 0 0.00 0 lakhs

CENTURYTEX Call (CE) of strike 320.00 has an intrinsic value of 0 rupees

 chart CENTURYTEX 320.00 CE

CENTURYTEX Call (CE) of strike 330.00 has an intrinsic value of 0 rupees

 chart CENTURYTEX 330.00 CE

CENTURYTEX in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CENTURYTEX 320 PE 22.85 20.15 24.60 18.45 15600 26.00 571.2 lakhs
CENTURYTEX 330 PE 29.00 24.50 29.00 24.50 3000 5.00 42 lakhs
CENTURYTEX 340 PE 89.85 0.00 0.00 0.00 0 0.00 0 lakhs
CENTURYTEX 350 PE 42.65 0.00 0.00 0.00 0 0.00 0 lakhs
CENTURYTEX 360 PE 104.05 0.00 0.00 0.00 0 0.00 0 lakhs
CENTURYTEX 370 PE 96.00 0.00 0.00 0.00 0 0.00 0 lakhs
CENTURYTEX 380 PE 118.95 0.00 0.00 0.00 0 0.00 0 lakhs
CENTURYTEX 390 PE 112.75 0.00 0.00 0.00 0 0.00 0 lakhs
CENTURYTEX 400 PE 134.45 0.00 0.00 0.00 0 0.00 0 lakhs
CENTURYTEX 410 PE 128.15 0.00 0.00 0.00 0 0.00 0 lakhs
CENTURYTEX 420 PE 150.45 0.00 0.00 0.00 0 0.00 0 lakhs
CENTURYTEX 430 PE 121.80 0.00 0.00 0.00 0 0.00 0 lakhs
CENTURYTEX 440 PE 166.95 0.00 0.00 0.00 0 0.00 0 lakhs
CENTURYTEX 460 PE 183.80 0.00 0.00 0.00 0 0.00 0 lakhs
CENTURYTEX 480 PE 201.05 0.00 0.00 0.00 0 0.00 0 lakhs

CENTURYTEX Put (PE) of strike 320.00 has an intrinsic value of 4.5 rupees

 chart CENTURYTEX 320.00 PE

CENTURYTEX Put (PE) of strike 330.00 has an intrinsic value of 14.5 rupees

 chart CENTURYTEX 330.00 PE

CENTURYTEX out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CENTURYTEX 310 PE 17.40 16.30 19.60 14.90 57600 96.00 520.8 lakhs
CENTURYTEX 300 PE 12.70 13.00 14.90 10.90 160200 267.00 1083.6 lakhs
CENTURYTEX 290 PE 9.20 9.40 10.85 8.20 33000 55.00 327.6 lakhs
CENTURYTEX 280 PE 6.35 6.25 7.50 5.25 28200 47.00 554.4 lakhs
CENTURYTEX 270 PE 4.30 4.20 5.30 3.90 24600 41.00 327.6 lakhs
CENTURYTEX 260 PE 2.75 2.50 3.00 2.50 9000 15.00 378 lakhs
CENTURYTEX 250 PE 1.80 1.80 1.80 1.80 1800 3.00 42 lakhs
CENTURYTEX 240 PE 2.00 0.00 0.00 0.00 0 0.00 67.2 lakhs
CENTURYTEX 230 PE 0.90 0.00 0.00 0.00 0 0.00 8.4 lakhs
CENTURYTEX 220 PE 23.85 0.00 0.00 0.00 0 0.00 0 lakhs
CENTURYTEX 210 PE 7.55 0.00 0.00 0.00 0 0.00 0 lakhs
CENTURYTEX 200 PE 16.85 0.00 0.00 0.00 0 0.00 0 lakhs
CENTURYTEX 180 PE 11.25 0.00 0.00 0.00 0 0.00 0 lakhs
CENTURYTEX 160 PE 6.90 0.00 0.00 0.00 0 0.00 0 lakhs
CENTURYTEX 140 PE 3.80 0.00 0.00 0.00 0 0.00 0 lakhs
CENTURYTEX 120 PE 0.15 0.00 0.00 0.00 0 0.00 33.6 lakhs

CENTURYTEX Put (PE) of strike 310.00 has an intrinsic value of 0 rupees

 chart CENTURYTEX 310.00 PE

CENTURYTEX Put (PE) of strike 300.00 has an intrinsic value of 0 rupees

 chart CENTURYTEX 300.00 PE