BullFO

Chambal Fertilizers (CHAMBLFERT) option chain analysis (27 Jan)

Chambal Fertilizers (CHAMBLFERT) option chain analysis 27 Jan 2022 expiry

Chambal Fertilizers (CHAMBLFERT) deals in Fertilizers

Stock of Chambal Fertilizers closed at 440.85, opened at 467.20 and traded inside a range of 436.20 and 469.35 with a volume of 19.4 lakhs.

Date Close Open High Low Volume
24 Mon Jan 440.85 467.20 469.35 436.20 19.4 lakhs
21 Fri Jan 467.20 475.10 483.20 457.00 24.07 lakhs
20 Thu Jan 477.10 484.80 484.95 475.50 13.2 lakhs
19 Wed Jan 482.85 466.00 484.75 460.70 38.15 lakhs
18 Tue Jan 465.70 473.65 482.90 462.70 38.94 lakhs
  • Price action analysis of CHAMBLFERT based on a short term time period is

  • Price action analysis of CHAMBLFERT based on a short to mid term time period is

nse chart

Chambal Fertilizers has a LOT size of 1

Call of strike 480.00 has highest open interest of 800 with 800.00 total contracts traded, and a volume of 819000 and is trading at a premium of 1.25 Click here to view CHAMBLFERT 480.00 Call price analysis

Put of strike 440.00 has highest open interest of 326 with 326.00 total contracts traded, and a volume of 238500 and is trading at a premium of 6.20 Click here to view CHAMBLFERT 440.00 Put price analysis

Most active CHAMBLFERT Calls & Puts

Strike Premium Open Interest Contracts Volume
CHAMBLFERT 480 CE 1.25 800 800.00 8.19 lakhs
CHAMBLFERT 470 CE 1.70 625 625.00 3.23 lakhs
CHAMBLFERT 500 CE 0.55 581 581.00 6.05 lakhs
CHAMBLFERT 460 CE 2.25 450 450.00 2.16 lakhs
CHAMBLFERT 490 CE 0.75 411 411.00 3.03 lakhs
CHAMBLFERT 450 CE 4.20 344 344.00 2.52 lakhs
CHAMBLFERT 440 PE 6.20 326 326.00 2.39 lakhs
CHAMBLFERT 450 PE 11.15 255 255.00 1.4 lakhs
CHAMBLFERT 420 PE 1.45 253 253.00 2.15 lakhs
CHAMBLFERT 430 PE 3.05 229 229.00 1.44 lakhs
CHAMBLFERT 460 PE 20.50 169 169.00 0.99 lakhs
CHAMBLFERT 510 CE 0.40 151 151.00 1.34 lakhs
CHAMBLFERT 485 CE 1.00 140 140.00 0.89 lakhs
CHAMBLFERT 520 CE 0.25 132 132.00 1.56 lakhs
CHAMBLFERT 400 PE 0.75 117 117.00 1.52 lakhs
CHAMBLFERT 475 CE 1.30 100 100.00 1.16 lakhs
CHAMBLFERT 470 PE 28.90 84 84.00 0.78 lakhs
CHAMBLFERT 440 CE 8.45 74 74.00 1.37 lakhs
CHAMBLFERT 530 CE 0.25 61 61.00 0.71 lakhs
CHAMBLFERT 455 CE 3.00 51 51.00 0.96 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart CHAMBLFERT

CHAMBLFERT in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CHAMBLFERT 440 CE 8.45 13.70 13.75 6.00 74 74.00 1.37 lakhs
CHAMBLFERT 435 CE 11.85 14.25 15.90 11.85 7 7.00 1.41 lakhs
CHAMBLFERT 430 CE 7.40 31.40 31.40 7.40 20 20.00 0.65 lakhs
CHAMBLFERT 425 CE 23.00 20.05 23.00 20.05 2 2.00 0.5 lakhs
CHAMBLFERT 420 CE 27.05 30.00 30.00 23.50 7 7.00 0.66 lakhs
CHAMBLFERT 415 CE 63.30 0.00 0.00 0.00 0 0.00 0.2 lakhs
CHAMBLFERT 410 CE 36.65 36.65 36.65 36.65 1 1.00 0.99 lakhs
CHAMBLFERT 405 CE 37.80 0.00 0.00 0.00 0 0.00 0.06 lakhs
CHAMBLFERT 400 CE 41.50 50.00 50.00 41.50 6 6.00 0.86 lakhs
CHAMBLFERT 395 CE 20.85 0.00 0.00 0.00 0 0.00 0.06 lakhs
CHAMBLFERT 390 CE 59.15 59.15 59.15 59.15 1 1.00 0.59 lakhs
CHAMBLFERT 385 CE 28.70 0.00 0.00 0.00 0 0.00 0 lakhs
CHAMBLFERT 380 CE 64.00 64.00 64.00 64.00 1 1.00 0.11 lakhs
CHAMBLFERT 375 CE 32.40 0.00 0.00 0.00 0 0.00 0 lakhs
CHAMBLFERT 370 CE 106.20 0.00 0.00 0.00 0 0.00 0.02 lakhs
CHAMBLFERT 365 CE 36.50 0.00 0.00 0.00 0 0.00 0 lakhs
CHAMBLFERT 360 CE 38.70 0.00 0.00 0.00 0 0.00 0 lakhs
CHAMBLFERT 355 CE 41.00 0.00 0.00 0.00 0 0.00 0 lakhs
CHAMBLFERT 350 CE 43.40 0.00 0.00 0.00 0 0.00 0 lakhs
CHAMBLFERT 345 CE 45.95 0.00 0.00 0.00 0 0.00 0 lakhs
CHAMBLFERT 340 CE 82.75 0.00 0.00 0.00 0 0.00 0.02 lakhs
CHAMBLFERT 335 CE 51.25 0.00 0.00 0.00 0 0.00 0 lakhs
CHAMBLFERT 330 CE 54.10 0.00 0.00 0.00 0 0.00 0 lakhs
CHAMBLFERT 325 CE 57.05 0.00 0.00 0.00 0 0.00 0 lakhs
CHAMBLFERT 320 CE 60.10 0.00 0.00 0.00 0 0.00 0 lakhs
CHAMBLFERT 315 CE 63.30 0.00 0.00 0.00 0 0.00 0 lakhs
CHAMBLFERT 310 CE 66.55 0.00 0.00 0.00 0 0.00 0 lakhs
CHAMBLFERT 305 CE 69.95 0.00 0.00 0.00 0 0.00 0 lakhs
CHAMBLFERT 300 CE 73.45 0.00 0.00 0.00 0 0.00 0 lakhs
CHAMBLFERT 295 CE 77.05 0.00 0.00 0.00 0 0.00 0 lakhs
CHAMBLFERT 290 CE 80.75 0.00 0.00 0.00 0 0.00 0 lakhs
CHAMBLFERT 285 CE 84.55 0.00 0.00 0.00 0 0.00 0 lakhs
CHAMBLFERT 280 CE 88.45 0.00 0.00 0.00 0 0.00 0 lakhs
CHAMBLFERT 275 CE 92.45 0.00 0.00 0.00 0 0.00 0 lakhs
CHAMBLFERT 270 CE 96.50 0.00 0.00 0.00 0 0.00 0 lakhs

CHAMBLFERT Call (CE) of strike 440.00 has an intrinsic value of 0.85000000000002 rupees

 chart CHAMBLFERT 440.00 CE

CHAMBLFERT Call (CE) of strike 435.00 has an intrinsic value of 5.85 rupees

 chart CHAMBLFERT 435.00 CE

CHAMBLFERT out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CHAMBLFERT 445 CE 5.45 9.60 10.80 3.45 27 27.00 1.31 lakhs
CHAMBLFERT 450 CE 4.20 18.00 18.00 3.30 344 344.00 2.52 lakhs
CHAMBLFERT 455 CE 3.00 16.10 16.10 2.50 51 51.00 0.96 lakhs
CHAMBLFERT 460 CE 2.25 9.00 9.00 1.65 450 450.00 2.16 lakhs
CHAMBLFERT 465 CE 1.75 10.35 10.35 1.30 40 40.00 0.68 lakhs
CHAMBLFERT 470 CE 1.70 9.80 10.25 1.10 625 625.00 3.23 lakhs
CHAMBLFERT 475 CE 1.30 5.00 6.05 1.10 100 100.00 1.16 lakhs
CHAMBLFERT 480 CE 1.25 4.25 5.30 0.90 800 800.00 8.19 lakhs
CHAMBLFERT 485 CE 1.00 2.80 3.15 0.50 140 140.00 0.89 lakhs
CHAMBLFERT 490 CE 0.75 4.00 4.00 0.60 411 411.00 3.03 lakhs
CHAMBLFERT 500 CE 0.55 2.80 2.80 0.40 581 581.00 6.05 lakhs
CHAMBLFERT 510 CE 0.40 0.90 0.90 0.30 151 151.00 1.34 lakhs
CHAMBLFERT 520 CE 0.25 0.45 0.50 0.20 132 132.00 1.56 lakhs
CHAMBLFERT 530 CE 0.25 0.45 0.50 0.15 61 61.00 0.71 lakhs
CHAMBLFERT 540 CE 0.15 0.30 0.40 0.05 42 42.00 0.77 lakhs
CHAMBLFERT 550 CE 0.95 0.00 0.00 0.00 0 0.00 0.03 lakhs
CHAMBLFERT 560 CE 0.55 0.00 0.00 0.00 0 0.00 0.02 lakhs
CHAMBLFERT 570 CE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs

CHAMBLFERT Call (CE) of strike 445.00 has an intrinsic value of 0 rupees

 chart CHAMBLFERT 445.00 CE

CHAMBLFERT Call (CE) of strike 450.00 has an intrinsic value of 0 rupees

 chart CHAMBLFERT 450.00 CE

CHAMBLFERT in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CHAMBLFERT 445 PE 7.85 3.95 10.30 3.95 35 35.00 0.56 lakhs
CHAMBLFERT 450 PE 11.15 3.00 14.95 3.00 255 255.00 1.4 lakhs
CHAMBLFERT 455 PE 16.00 10.10 16.00 10.10 7 7.00 0.29 lakhs
CHAMBLFERT 460 PE 20.50 5.00 23.05 5.00 169 169.00 0.99 lakhs
CHAMBLFERT 465 PE 7.45 0.00 0.00 0.00 0 0.00 0.18 lakhs
CHAMBLFERT 470 PE 28.90 15.80 32.95 15.80 84 84.00 0.78 lakhs
CHAMBLFERT 475 PE 34.85 26.70 37.00 26.70 3 3.00 0.09 lakhs
CHAMBLFERT 480 PE 38.65 22.00 42.20 22.00 31 31.00 0.87 lakhs
CHAMBLFERT 485 PE 13.80 0.00 0.00 0.00 0 0.00 0.06 lakhs
CHAMBLFERT 490 PE 40.30 40.30 40.30 40.30 1 1.00 0.05 lakhs
CHAMBLFERT 500 PE 24.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
CHAMBLFERT 510 PE 152.15 0.00 0.00 0.00 0 0.00 0 lakhs
CHAMBLFERT 520 PE 151.05 0.00 0.00 0.00 0 0.00 0 lakhs
CHAMBLFERT 530 PE 150.10 0.00 0.00 0.00 0 0.00 0 lakhs
CHAMBLFERT 540 PE 140.85 0.00 0.00 0.00 0 0.00 0 lakhs
CHAMBLFERT 550 PE 150.05 0.00 0.00 0.00 0 0.00 0 lakhs
CHAMBLFERT 560 PE 149.50 0.00 0.00 0.00 0 0.00 0 lakhs
CHAMBLFERT 570 PE 181.05 0.00 0.00 0.00 0 0.00 0 lakhs

CHAMBLFERT Put (PE) of strike 445.00 has an intrinsic value of 4.15 rupees

 chart CHAMBLFERT 445.00 PE

CHAMBLFERT Put (PE) of strike 450.00 has an intrinsic value of 9.15 rupees

 chart CHAMBLFERT 450.00 PE

CHAMBLFERT out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CHAMBLFERT 440 PE 6.20 1.65 8.40 1.65 326 326.00 2.39 lakhs
CHAMBLFERT 435 PE 4.50 2.85 5.40 2.35 25 25.00 0.95 lakhs
CHAMBLFERT 430 PE 3.05 1.30 4.50 1.30 229 229.00 1.44 lakhs
CHAMBLFERT 425 PE 2.95 2.25 2.95 2.25 5 5.00 0.15 lakhs
CHAMBLFERT 420 PE 1.45 0.45 2.40 0.45 253 253.00 2.15 lakhs
CHAMBLFERT 415 PE 1.40 1.00 1.90 1.00 14 14.00 0.32 lakhs
CHAMBLFERT 410 PE 0.90 0.35 1.20 0.35 45 45.00 1.05 lakhs
CHAMBLFERT 405 PE 0.70 0.00 0.00 0.00 0 0.00 0.11 lakhs
CHAMBLFERT 400 PE 0.75 0.40 0.85 0.30 117 117.00 1.52 lakhs
CHAMBLFERT 395 PE 58.30 0.00 0.00 0.00 0 0.00 0 lakhs
CHAMBLFERT 390 PE 0.75 0.20 0.75 0.10 18 18.00 0.93 lakhs
CHAMBLFERT 385 PE 51.75 0.00 0.00 0.00 0 0.00 0 lakhs
CHAMBLFERT 380 PE 0.30 0.35 0.85 0.30 26 26.00 1.04 lakhs
CHAMBLFERT 375 PE 7.85 0.00 0.00 0.00 0 0.00 0.08 lakhs
CHAMBLFERT 370 PE 0.50 0.20 0.55 0.20 6 6.00 0.81 lakhs
CHAMBLFERT 365 PE 0.10 0.00 0.00 0.00 0 0.00 0.03 lakhs
CHAMBLFERT 360 PE 0.65 0.30 0.80 0.20 9 9.00 0.81 lakhs
CHAMBLFERT 355 PE 34.35 0.00 0.00 0.00 0 0.00 0 lakhs
CHAMBLFERT 350 PE 0.20 0.10 0.20 0.10 5 5.00 0.35 lakhs
CHAMBLFERT 345 PE 29.35 0.00 0.00 0.00 0 0.00 0 lakhs
CHAMBLFERT 340 PE 0.10 0.10 0.10 0.10 1 1.00 0.09 lakhs
CHAMBLFERT 335 PE 24.80 0.00 0.00 0.00 0 0.00 0 lakhs
CHAMBLFERT 330 PE 0.50 0.00 0.00 0.00 0 0.00 0.02 lakhs
CHAMBLFERT 325 PE 20.70 0.00 0.00 0.00 0 0.00 0 lakhs
CHAMBLFERT 320 PE 18.80 0.00 0.00 0.00 0 0.00 0 lakhs
CHAMBLFERT 315 PE 17.00 0.00 0.00 0.00 0 0.00 0 lakhs
CHAMBLFERT 310 PE 15.35 0.00 0.00 0.00 0 0.00 0 lakhs
CHAMBLFERT 305 PE 13.80 0.00 0.00 0.00 0 0.00 0 lakhs
CHAMBLFERT 300 PE 12.35 0.00 0.00 0.00 0 0.00 0 lakhs
CHAMBLFERT 295 PE 11.00 0.00 0.00 0.00 0 0.00 0 lakhs
CHAMBLFERT 290 PE 9.70 0.00 0.00 0.00 0 0.00 0 lakhs
CHAMBLFERT 285 PE 8.55 0.00 0.00 0.00 0 0.00 0 lakhs
CHAMBLFERT 280 PE 7.50 0.00 0.00 0.00 0 0.00 0 lakhs
CHAMBLFERT 275 PE 6.55 0.00 0.00 0.00 0 0.00 0 lakhs
CHAMBLFERT 270 PE 5.65 0.00 0.00 0.00 0 0.00 0 lakhs

CHAMBLFERT Put (PE) of strike 440.00 has an intrinsic value of 0 rupees

 chart CHAMBLFERT 440.00 PE

CHAMBLFERT Put (PE) of strike 435.00 has an intrinsic value of 0 rupees

 chart CHAMBLFERT 435.00 PE