BullFO

Cholamandalam Investment (CHOLAFIN) option chain analysis (30 Jul)

Cholamandalam Investment (CHOLAFIN) option chain analysis 30 Jul 2020 expiry

Cholamandalam Investment (CHOLAFIN) deals in Finance (including NBFCs)

Stock of Cholamandalam Investment closed at 208.45, opened at 208.00 and traded inside a range of 206.00 and 214.35 with a volume of 118.78 lakhs.

Date Close Open High Low Volume
10 Fri Jul 208.45 208.00 214.35 206.00 118.78 lakhs
09 Thu Jul 208.90 208.85 211.20 204.70 88.11 lakhs
08 Wed Jul 205.30 214.80 218.00 203.50 146.66 lakhs
07 Tue Jul 213.10 202.00 215.00 200.15 240.07 lakhs
06 Mon Jul 201.10 200.00 202.00 196.65 110.28 lakhs
  • Price action analysis of CHOLAFIN based on a short term time period is

  • Price action analysis of CHOLAFIN based on a short to mid term time period is

nse chart

Cholamandalam Investment has a LOT size of 2500

Call of strike 220.00 has highest open interest of 907500 with 363.00 total contracts traded, and a volume of 1568750000 and is trading at a premium of 9.60 Click here to view CHOLAFIN 220.00 Call price analysis

Put of strike 200.00 has highest open interest of 512500 with 205.00 total contracts traded, and a volume of 831250000 and is trading at a premium of 10.85 Click here to view CHOLAFIN 200.00 Put price analysis

Most active CHOLAFIN Calls & Puts

Strike Premium Open Interest Contracts Volume
CHOLAFIN 220 CE 9.60 907500 363.00 15687.5 lakhs
CHOLAFIN 210 CE 13.50 650000 260.00 11000 lakhs
CHOLAFIN 200 PE 10.85 512500 205.00 8312.5 lakhs
CHOLAFIN 215 CE 11.50 337500 135.00 4937.5 lakhs
CHOLAFIN 225 CE 7.95 222500 89.00 7250 lakhs
CHOLAFIN 210 PE 15.80 175000 70.00 3312.5 lakhs
CHOLAFIN 230 CE 6.60 130000 52.00 5000 lakhs
CHOLAFIN 190 PE 6.65 127500 51.00 7312.5 lakhs
CHOLAFIN 200 CE 18.60 117500 47.00 6312.5 lakhs
CHOLAFIN 180 PE 3.95 82500 33.00 4875 lakhs
CHOLAFIN 205 CE 15.85 77500 31.00 4500 lakhs
CHOLAFIN 250 CE 3.10 77500 31.00 4000 lakhs
CHOLAFIN 245 CE 4.25 60000 24.00 1375 lakhs
CHOLAFIN 240 CE 4.75 57500 23.00 4437.5 lakhs
CHOLAFIN 220 PE 22.25 55000 22.00 1312.5 lakhs
CHOLAFIN 205 PE 13.05 52500 21.00 1375 lakhs
CHOLAFIN 195 PE 8.75 40000 16.00 1250 lakhs
CHOLAFIN 215 PE 19.20 35000 14.00 812.5 lakhs
CHOLAFIN 170 PE 2.30 27500 11.00 2000 lakhs
CHOLAFIN 185 PE 5.35 27500 11.00 1500 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart CHOLAFIN

CHOLAFIN in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CHOLAFIN 205 CE 15.85 16.00 19.00 14.75 77500 31.00 4500 lakhs
CHOLAFIN 200 CE 18.60 19.05 22.20 17.00 117500 47.00 6312.5 lakhs
CHOLAFIN 195 CE 21.55 20.45 22.05 20.45 17500 7.00 1187.5 lakhs
CHOLAFIN 190 CE 23.55 24.35 24.35 23.55 7500 3.00 1562.5 lakhs
CHOLAFIN 185 CE 25.80 0.00 0.00 0.00 0 0.00 562.5 lakhs
CHOLAFIN 180 CE 28.95 0.00 0.00 0.00 0 0.00 1062.5 lakhs
CHOLAFIN 175 CE 41.00 0.00 0.00 0.00 0 0.00 125 lakhs
CHOLAFIN 170 CE 31.60 0.00 0.00 0.00 0 0.00 62.5 lakhs
CHOLAFIN 165 CE 38.90 0.00 0.00 0.00 0 0.00 62.5 lakhs
CHOLAFIN 160 CE 36.50 0.00 0.00 0.00 0 0.00 125 lakhs
CHOLAFIN 155 CE 52.00 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 150 CE 60.35 0.00 0.00 0.00 0 0.00 125 lakhs
CHOLAFIN 145 CE 52.35 0.00 0.00 0.00 0 0.00 187.5 lakhs
CHOLAFIN 140 CE 51.00 0.00 0.00 0.00 0 0.00 125 lakhs
CHOLAFIN 135 CE 59.80 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 130 CE 61.95 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 125 CE 64.25 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 120 CE 66.60 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 115 CE 69.05 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 110 CE 71.60 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 105 CE 74.30 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 100 CE 92.50 0.00 0.00 0.00 0 0.00 62.5 lakhs
CHOLAFIN 95 CE 80.00 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 90 CE 83.05 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 85 CE 86.20 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 80 CE 89.50 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 75 CE 92.95 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 70 CE 96.50 0.00 0.00 0.00 0 0.00 0 lakhs

CHOLAFIN Call (CE) of strike 205.00 has an intrinsic value of 3.45 rupees

 chart CHOLAFIN 205.00 CE

CHOLAFIN Call (CE) of strike 200.00 has an intrinsic value of 8.45 rupees

 chart CHOLAFIN 200.00 CE

CHOLAFIN out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CHOLAFIN 210 CE 13.50 12.80 16.65 12.20 650000 260.00 11000 lakhs
CHOLAFIN 215 CE 11.50 11.15 14.50 10.45 337500 135.00 4937.5 lakhs
CHOLAFIN 220 CE 9.60 9.00 12.15 8.70 907500 363.00 15687.5 lakhs
CHOLAFIN 225 CE 7.95 8.40 10.25 7.15 222500 89.00 7250 lakhs
CHOLAFIN 230 CE 6.60 8.00 8.70 6.30 130000 52.00 5000 lakhs
CHOLAFIN 235 CE 5.70 0.00 0.00 0.00 0 0.00 125 lakhs
CHOLAFIN 240 CE 4.75 5.10 6.35 4.45 57500 23.00 4437.5 lakhs
CHOLAFIN 245 CE 4.25 5.35 6.20 4.25 60000 24.00 1375 lakhs
CHOLAFIN 250 CE 3.10 3.15 4.50 3.10 77500 31.00 4000 lakhs
CHOLAFIN 255 CE 27.35 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 260 CE 2.50 2.50 2.50 2.50 7500 3.00 2625 lakhs

CHOLAFIN Call (CE) of strike 210.00 has an intrinsic value of 0 rupees

 chart CHOLAFIN 210.00 CE

CHOLAFIN Call (CE) of strike 215.00 has an intrinsic value of 0 rupees

 chart CHOLAFIN 215.00 CE

CHOLAFIN in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CHOLAFIN 210 PE 15.80 14.95 16.30 12.85 175000 70.00 3312.5 lakhs
CHOLAFIN 215 PE 19.20 17.80 19.25 15.40 35000 14.00 812.5 lakhs
CHOLAFIN 220 PE 22.25 20.75 22.25 18.20 55000 22.00 1312.5 lakhs
CHOLAFIN 225 PE 24.30 26.15 26.15 24.30 5000 2.00 562.5 lakhs
CHOLAFIN 230 PE 31.85 0.00 0.00 0.00 0 0.00 437.5 lakhs
CHOLAFIN 235 PE 103.45 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 240 PE 39.40 0.00 0.00 0.00 0 0.00 312.5 lakhs
CHOLAFIN 245 PE 111.50 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 250 PE 115.55 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 255 PE 119.65 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 260 PE 58.45 0.00 0.00 0.00 0 0.00 2000 lakhs

CHOLAFIN Put (PE) of strike 210.00 has an intrinsic value of 1.55 rupees

 chart CHOLAFIN 210.00 PE

CHOLAFIN Put (PE) of strike 215.00 has an intrinsic value of 6.55 rupees

 chart CHOLAFIN 215.00 PE

CHOLAFIN out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CHOLAFIN 205 PE 13.05 13.10 13.40 11.25 52500 21.00 1375 lakhs
CHOLAFIN 200 PE 10.85 10.45 11.10 8.65 512500 205.00 8312.5 lakhs
CHOLAFIN 195 PE 8.75 7.25 8.90 7.20 40000 16.00 1250 lakhs
CHOLAFIN 190 PE 6.65 6.60 6.95 5.40 127500 51.00 7312.5 lakhs
CHOLAFIN 185 PE 5.35 4.50 5.40 4.20 27500 11.00 1500 lakhs
CHOLAFIN 180 PE 3.95 4.05 4.35 3.05 82500 33.00 4875 lakhs
CHOLAFIN 175 PE 3.75 0.00 0.00 0.00 0 0.00 812.5 lakhs
CHOLAFIN 170 PE 2.30 1.30 2.35 1.30 27500 11.00 2000 lakhs
CHOLAFIN 165 PE 6.50 0.00 0.00 0.00 0 0.00 312.5 lakhs
CHOLAFIN 160 PE 1.10 0.85 1.10 0.85 17500 7.00 4812.5 lakhs
CHOLAFIN 155 PE 3.40 0.00 0.00 0.00 0 0.00 312.5 lakhs
CHOLAFIN 150 PE 0.85 0.85 0.85 0.85 2500 1.00 1562.5 lakhs
CHOLAFIN 145 PE 39.45 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 140 PE 0.40 0.00 0.00 0.00 0 0.00 2437.5 lakhs
CHOLAFIN 135 PE 33.65 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 130 PE 0.25 0.00 0.00 0.00 0 0.00 1687.5 lakhs
CHOLAFIN 125 PE 28.20 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 120 PE 0.05 0.00 0.00 0.00 0 0.00 875 lakhs
CHOLAFIN 115 PE 23.15 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 110 PE 20.75 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 105 PE 18.50 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 100 PE 8.00 0.00 0.00 0.00 0 0.00 62.5 lakhs
CHOLAFIN 95 PE 14.35 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 90 PE 12.45 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 85 PE 10.70 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 80 PE 9.05 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 75 PE 7.55 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 70 PE 6.20 0.00 0.00 0.00 0 0.00 0 lakhs

CHOLAFIN Put (PE) of strike 205.00 has an intrinsic value of 0 rupees

 chart CHOLAFIN 205.00 PE

CHOLAFIN Put (PE) of strike 200.00 has an intrinsic value of 0 rupees

 chart CHOLAFIN 200.00 PE