BullFO

Cholamandalam Investment (CHOLAFIN) option chain analysis (30 Sep)

Cholamandalam Investment (CHOLAFIN) option chain analysis 30 Sep 2021 expiry

Cholamandalam Investment (CHOLAFIN) deals in Finance (including NBFCs)

Stock of Cholamandalam Investment closed at 606.85, opened at 613.85 and traded inside a range of 591.70 and 620.75 with a volume of 35.93 lakhs.

Date Close Open High Low Volume
17 Fri Sep 606.85 613.85 620.75 591.70 35.93 lakhs
16 Thu Sep 609.40 582.60 617.80 578.50 54.01 lakhs
15 Wed Sep 580.00 582.50 583.85 577.50 10.24 lakhs
14 Tue Sep 581.25 590.00 595.00 579.45 22.56 lakhs
13 Mon Sep 584.40 567.90 588.70 560.15 26.03 lakhs
  • Price action analysis of CHOLAFIN based on a short term time period is

  • Price action analysis of CHOLAFIN based on a short to mid term time period is

nse chart

Cholamandalam Investment has a LOT size of 1

Call of strike 620.00 has highest open interest of 2371 with 2371.00 total contracts traded, and a volume of 621250 and is trading at a premium of 18.80 Click here to view CHOLAFIN 620.00 Call price analysis

Put of strike 590.00 has highest open interest of 269 with 269.00 total contracts traded, and a volume of 91250 and is trading at a premium of 14.15 Click here to view CHOLAFIN 590.00 Put price analysis

Most active CHOLAFIN Calls & Puts

Strike Premium Open Interest Contracts Volume
CHOLAFIN 620 CE 18.80 2371 2371.00 6.21 lakhs
CHOLAFIN 610 CE 22.65 1553 1553.00 5.3 lakhs
CHOLAFIN 600 CE 27.30 1270 1270.00 4.49 lakhs
CHOLAFIN 650 CE 9.55 999 999.00 3.65 lakhs
CHOLAFIN 630 CE 15.20 778 778.00 2.46 lakhs
CHOLAFIN 640 CE 12.15 736 736.00 2.18 lakhs
CHOLAFIN 700 CE 3.25 385 385.00 2.36 lakhs
CHOLAFIN 660 CE 7.55 302 302.00 2.23 lakhs
CHOLAFIN 590 PE 14.15 269 269.00 0.91 lakhs
CHOLAFIN 580 PE 10.80 256 256.00 2.09 lakhs
CHOLAFIN 600 PE 19.00 237 237.00 0.79 lakhs
CHOLAFIN 550 PE 5.65 233 233.00 1.89 lakhs
CHOLAFIN 680 CE 4.90 191 191.00 0.76 lakhs
CHOLAFIN 580 CE 38.50 169 169.00 1.39 lakhs
CHOLAFIN 560 PE 6.85 157 157.00 1.46 lakhs
CHOLAFIN 570 PE 8.90 154 154.00 1.64 lakhs
CHOLAFIN 590 CE 33.00 107 107.00 1.1 lakhs
CHOLAFIN 670 CE 6.40 98 98.00 0.75 lakhs
CHOLAFIN 500 PE 2.15 64 64.00 2.29 lakhs
CHOLAFIN 520 PE 2.75 47 47.00 1.63 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart CHOLAFIN

CHOLAFIN in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CHOLAFIN 600 CE 27.30 34.25 38.00 20.20 1270 1270.00 4.49 lakhs
CHOLAFIN 590 CE 33.00 34.45 44.20 24.70 107 107.00 1.1 lakhs
CHOLAFIN 580 CE 38.50 40.95 51.00 30.95 169 169.00 1.39 lakhs
CHOLAFIN 570 CE 46.15 51.00 56.00 46.05 15 15.00 1.14 lakhs
CHOLAFIN 560 CE 54.35 60.20 64.00 54.35 8 8.00 0.44 lakhs
CHOLAFIN 550 CE 63.80 68.00 68.00 63.70 5 5.00 0.76 lakhs
CHOLAFIN 540 CE 84.60 73.45 84.60 73.45 3 3.00 0.45 lakhs
CHOLAFIN 530 CE 81.70 80.65 83.80 78.50 15 15.00 0.75 lakhs
CHOLAFIN 520 CE 100.00 89.85 109.00 89.85 14 14.00 0.39 lakhs
CHOLAFIN 510 CE 114.25 0.00 0.00 0.00 0 0.00 0.25 lakhs
CHOLAFIN 500 CE 90.75 0.00 0.00 0.00 0 0.00 0.38 lakhs
CHOLAFIN 490 CE 129.30 0.00 0.00 0.00 0 0.00 0.04 lakhs
CHOLAFIN 480 CE 71.25 0.00 0.00 0.00 0 0.00 0.09 lakhs
CHOLAFIN 470 CE 105.10 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 460 CE 111.00 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 450 CE 99.00 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 440 CE 123.50 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 430 CE 130.10 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 420 CE 136.95 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 410 CE 144.05 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 400 CE 151.35 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 390 CE 158.90 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 380 CE 166.65 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 370 CE 174.65 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 360 CE 182.85 0.00 0.00 0.00 0 0.00 0 lakhs

CHOLAFIN Call (CE) of strike 600.00 has an intrinsic value of 6.85 rupees

 chart CHOLAFIN 600.00 CE

CHOLAFIN Call (CE) of strike 590.00 has an intrinsic value of 16.85 rupees

 chart CHOLAFIN 590.00 CE

CHOLAFIN out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CHOLAFIN 610 CE 22.65 29.45 32.55 16.70 1553 1553.00 5.3 lakhs
CHOLAFIN 620 CE 18.80 24.05 28.30 13.15 2371 2371.00 6.21 lakhs
CHOLAFIN 630 CE 15.20 20.00 23.95 10.50 778 778.00 2.46 lakhs
CHOLAFIN 640 CE 12.15 17.00 19.85 8.35 736 736.00 2.18 lakhs
CHOLAFIN 650 CE 9.55 15.00 16.85 6.60 999 999.00 3.65 lakhs
CHOLAFIN 660 CE 7.55 11.90 13.75 5.00 302 302.00 2.23 lakhs
CHOLAFIN 670 CE 6.40 8.30 10.75 4.40 98 98.00 0.75 lakhs
CHOLAFIN 680 CE 4.90 7.55 8.70 3.20 191 191.00 0.76 lakhs
CHOLAFIN 690 CE 3.05 3.05 3.05 3.05 2 2.00 0.03 lakhs
CHOLAFIN 700 CE 3.25 5.05 6.15 2.40 385 385.00 2.36 lakhs
CHOLAFIN 710 CE 24.20 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 720 CE 2.00 1.75 2.00 1.75 9 9.00 0.11 lakhs
CHOLAFIN 730 CE 21.15 0.00 0.00 0.00 0 0.00 0 lakhs

CHOLAFIN Call (CE) of strike 610.00 has an intrinsic value of 0 rupees

 chart CHOLAFIN 610.00 CE

CHOLAFIN Call (CE) of strike 620.00 has an intrinsic value of 0 rupees

 chart CHOLAFIN 620.00 CE

CHOLAFIN in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CHOLAFIN 610 PE 24.75 24.10 29.65 22.55 41 41.00 0.18 lakhs
CHOLAFIN 620 PE 29.60 30.00 37.25 25.75 21 21.00 0.15 lakhs
CHOLAFIN 630 PE 134.05 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 640 PE 141.50 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 650 PE 149.05 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 660 PE 156.75 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 670 PE 164.55 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 680 PE 172.50 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 690 PE 180.55 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 700 PE 188.70 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 710 PE 196.95 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 720 PE 205.30 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 730 PE 213.75 0.00 0.00 0.00 0 0.00 0 lakhs

CHOLAFIN Put (PE) of strike 610.00 has an intrinsic value of 3.15 rupees

 chart CHOLAFIN 610.00 PE

CHOLAFIN Put (PE) of strike 620.00 has an intrinsic value of 13.15 rupees

 chart CHOLAFIN 620.00 PE

CHOLAFIN out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CHOLAFIN 600 PE 19.00 19.65 26.15 16.10 237 237.00 0.79 lakhs
CHOLAFIN 590 PE 14.15 15.95 21.50 13.05 269 269.00 0.91 lakhs
CHOLAFIN 580 PE 10.80 11.80 16.90 10.00 256 256.00 2.09 lakhs
CHOLAFIN 570 PE 8.90 9.45 12.95 7.90 154 154.00 1.64 lakhs
CHOLAFIN 560 PE 6.85 5.90 9.80 5.90 157 157.00 1.46 lakhs
CHOLAFIN 550 PE 5.65 5.95 8.00 5.15 233 233.00 1.89 lakhs
CHOLAFIN 540 PE 4.75 4.20 6.75 3.75 27 27.00 1.59 lakhs
CHOLAFIN 530 PE 5.35 2.20 5.60 2.20 33 33.00 1.14 lakhs
CHOLAFIN 520 PE 2.75 2.80 3.60 1.85 47 47.00 1.63 lakhs
CHOLAFIN 510 PE 2.25 2.55 3.50 2.15 6 6.00 0.66 lakhs
CHOLAFIN 500 PE 2.15 2.10 2.65 2.00 64 64.00 2.29 lakhs
CHOLAFIN 490 PE 2.10 2.10 2.10 2.10 1 1.00 0.3 lakhs
CHOLAFIN 480 PE 2.00 1.50 2.00 1.50 2 2.00 0.58 lakhs
CHOLAFIN 470 PE 1.15 0.00 0.00 0.00 0 0.00 0.34 lakhs
CHOLAFIN 460 PE 0.10 0.10 0.10 0.10 1 1.00 0.14 lakhs
CHOLAFIN 450 PE 0.50 0.50 0.50 0.50 1 1.00 0.41 lakhs
CHOLAFIN 440 PE 29.00 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 430 PE 25.70 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 420 PE 0.10 0.10 0.10 0.10 1 1.00 0.08 lakhs
CHOLAFIN 410 PE 19.85 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 400 PE 0.25 0.00 0.00 0.00 0 0.00 0.06 lakhs
CHOLAFIN 390 PE 14.90 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 380 PE 12.80 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 370 PE 10.85 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 360 PE 9.15 0.00 0.00 0.00 0 0.00 0 lakhs

CHOLAFIN Put (PE) of strike 600.00 has an intrinsic value of 0 rupees

 chart CHOLAFIN 600.00 PE

CHOLAFIN Put (PE) of strike 590.00 has an intrinsic value of 0 rupees

 chart CHOLAFIN 590.00 PE