Cholamandalam Investment (CHOLAFIN) option chain analysis (24 Sep)
Cholamandalam Investment (CHOLAFIN) option chain analysis 24 Sep 2020 expiry
Cholamandalam Investment (CHOLAFIN) deals in Finance (including NBFCs)
Stock of Cholamandalam Investment closed at 239.55, opened at 239.50 and traded inside a range of 237.10 and 243.40 with a volume of 70.42 lakhs.
| Date | Close | Open | High | Low | Volume |
| 17 Thu Sep | 239.55 | 239.50 | 243.40 | 237.10 | 70.42 lakhs |
| 16 Wed Sep | 238.60 | 234.70 | 239.40 | 232.70 | 94.29 lakhs |
| 15 Tue Sep | 232.90 | 234.50 | 235.20 | 229.75 | 47.72 lakhs |
| 14 Mon Sep | 232.10 | 230.00 | 236.20 | 226.50 | 103.06 lakhs |
| 11 Fri Sep | 224.45 | 222.60 | 226.45 | 221.35 | 36.03 lakhs |
Price action analysis of CHOLAFIN based on a short term time period is
Price action analysis of CHOLAFIN based on a short to mid term time period is
Cholamandalam Investment has a LOT size of 2500
Call of strike 255.00 has highest open interest of 2860000 with 1144.00 total contracts traded, and a volume of 1225000000 and is trading at a premium of 3.50 Click here to view CHOLAFIN 255.00 Call price analysis
Put of strike 240.00 has highest open interest of 172500 with 69.00 total contracts traded, and a volume of 237500000 and is trading at a premium of 8.85 Click here to view CHOLAFIN 240.00 Put price analysis
Most active CHOLAFIN Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| CHOLAFIN 255 CE | 3.50 | 2860000 | 1144.00 | 12250 lakhs |
| CHOLAFIN 240 CE | 7.70 | 2240000 | 896.00 | 11250 lakhs |
| CHOLAFIN 250 CE | 4.60 | 1785000 | 714.00 | 12500 lakhs |
| CHOLAFIN 260 CE | 2.75 | 1042500 | 417.00 | 11937.5 lakhs |
| CHOLAFIN 245 CE | 5.80 | 1007500 | 403.00 | 4812.5 lakhs |
| CHOLAFIN 240 PE | 8.85 | 172500 | 69.00 | 2375 lakhs |
| CHOLAFIN 230 PE | 3.95 | 102500 | 41.00 | 2750 lakhs |
| CHOLAFIN 235 CE | 10.10 | 95000 | 38.00 | 1125 lakhs |
| CHOLAFIN 270 CE | 1.50 | 90000 | 36.00 | 2875 lakhs |
| CHOLAFIN 235 PE | 6.25 | 85000 | 34.00 | 2250 lakhs |
| CHOLAFIN 220 PE | 1.90 | 80000 | 32.00 | 3375 lakhs |
| CHOLAFIN 280 CE | 0.65 | 72500 | 29.00 | 6312.5 lakhs |
| CHOLAFIN 230 CE | 12.50 | 67500 | 27.00 | 2312.5 lakhs |
| CHOLAFIN 225 PE | 2.55 | 32500 | 13.00 | 1750 lakhs |
| CHOLAFIN 265 CE | 2.00 | 27500 | 11.00 | 437.5 lakhs |
| CHOLAFIN 245 PE | 12.10 | 20000 | 8.00 | 750 lakhs |
| CHOLAFIN 210 PE | 0.80 | 17500 | 7.00 | 2312.5 lakhs |
| CHOLAFIN 225 CE | 17.25 | 12500 | 5.00 | 1125 lakhs |
| CHOLAFIN 255 PE | 19.10 | 7500 | 3.00 | 312.5 lakhs |
| CHOLAFIN 215 PE | 1.25 | 7500 | 3.00 | 687.5 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
CHOLAFIN in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CHOLAFIN 235 CE | 10.10 | 9.10 | 13.00 | 0.70 | 95000 | 38.00 | 1125 lakhs |
| CHOLAFIN 230 CE | 12.50 | 15.00 | 15.95 | 12.50 | 67500 | 27.00 | 2312.5 lakhs |
| CHOLAFIN 225 CE | 17.25 | 20.05 | 20.15 | 17.25 | 12500 | 5.00 | 1125 lakhs |
| CHOLAFIN 220 CE | 23.50 | 22.60 | 23.50 | 22.50 | 7500 | 3.00 | 1125 lakhs |
| CHOLAFIN 215 CE | 11.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 250 lakhs |
| CHOLAFIN 210 CE | 32.50 | 32.50 | 32.50 | 32.50 | 2500 | 1.00 | 125 lakhs |
| CHOLAFIN 205 CE | 37.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 200 CE | 39.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 195 CE | 42.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 190 CE | 44.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 185 CE | 46.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 180 CE | 49.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 175 CE | 52.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 170 CE | 55.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 165 CE | 58.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 160 CE | 61.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 155 CE | 64.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 150 CE | 67.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 145 CE | 71.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 140 CE | 75.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 135 CE | 78.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CHOLAFIN Call (CE) of strike 235.00 has an intrinsic value of 4.55 rupees
CHOLAFIN Call (CE) of strike 230.00 has an intrinsic value of 9.55 rupees
CHOLAFIN out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CHOLAFIN 240 CE | 7.70 | 8.25 | 10.40 | 7.30 | 2240000 | 896.00 | 11250 lakhs |
| CHOLAFIN 245 CE | 5.80 | 6.30 | 8.35 | 5.35 | 1007500 | 403.00 | 4812.5 lakhs |
| CHOLAFIN 250 CE | 4.60 | 4.00 | 7.00 | 4.00 | 1785000 | 714.00 | 12500 lakhs |
| CHOLAFIN 255 CE | 3.50 | 4.15 | 6.50 | 3.15 | 2860000 | 1144.00 | 12250 lakhs |
| CHOLAFIN 260 CE | 2.75 | 2.65 | 5.00 | 2.60 | 1042500 | 417.00 | 11937.5 lakhs |
| CHOLAFIN 265 CE | 2.00 | 2.25 | 4.00 | 2.00 | 27500 | 11.00 | 437.5 lakhs |
| CHOLAFIN 270 CE | 1.50 | 1.35 | 3.20 | 1.35 | 90000 | 36.00 | 2875 lakhs |
| CHOLAFIN 275 CE | 3.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 312.5 lakhs |
| CHOLAFIN 280 CE | 0.65 | 1.10 | 1.75 | 0.65 | 72500 | 29.00 | 6312.5 lakhs |
| CHOLAFIN 285 CE | 0.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 187.5 lakhs |
CHOLAFIN Call (CE) of strike 240.00 has an intrinsic value of 0 rupees
CHOLAFIN Call (CE) of strike 245.00 has an intrinsic value of 0 rupees
CHOLAFIN in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CHOLAFIN 240 PE | 8.85 | 8.65 | 9.55 | 7.60 | 172500 | 69.00 | 2375 lakhs |
| CHOLAFIN 245 PE | 12.10 | 12.65 | 12.65 | 10.55 | 20000 | 8.00 | 750 lakhs |
| CHOLAFIN 250 PE | 20.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 437.5 lakhs |
| CHOLAFIN 255 PE | 19.10 | 18.75 | 19.10 | 18.75 | 7500 | 3.00 | 312.5 lakhs |
| CHOLAFIN 260 PE | 35.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 187.5 lakhs |
| CHOLAFIN 265 PE | 32.60 | 32.60 | 32.60 | 32.60 | 2500 | 1.00 | 62.5 lakhs |
| CHOLAFIN 270 PE | 78.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 275 PE | 82.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 280 PE | 42.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 250 lakhs |
| CHOLAFIN 285 PE | 54.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 250 lakhs |
CHOLAFIN Put (PE) of strike 240.00 has an intrinsic value of 0.44999999999999 rupees
CHOLAFIN Put (PE) of strike 245.00 has an intrinsic value of 5.45 rupees
CHOLAFIN out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CHOLAFIN 235 PE | 6.25 | 6.35 | 6.70 | 5.25 | 85000 | 34.00 | 2250 lakhs |
| CHOLAFIN 230 PE | 3.95 | 4.70 | 4.80 | 3.45 | 102500 | 41.00 | 2750 lakhs |
| CHOLAFIN 225 PE | 2.55 | 3.60 | 3.60 | 2.45 | 32500 | 13.00 | 1750 lakhs |
| CHOLAFIN 220 PE | 1.90 | 1.95 | 2.15 | 1.65 | 80000 | 32.00 | 3375 lakhs |
| CHOLAFIN 215 PE | 1.25 | 1.00 | 1.25 | 1.00 | 7500 | 3.00 | 687.5 lakhs |
| CHOLAFIN 210 PE | 0.80 | 0.90 | 0.90 | 0.70 | 17500 | 7.00 | 2312.5 lakhs |
| CHOLAFIN 205 PE | 1.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 375 lakhs |
| CHOLAFIN 200 PE | 0.45 | 0.35 | 0.45 | 0.35 | 7500 | 3.00 | 2437.5 lakhs |
| CHOLAFIN 195 PE | 28.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 190 PE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 625 lakhs |
| CHOLAFIN 185 PE | 0.10 | 0.10 | 0.10 | 0.10 | 7500 | 3.00 | 375 lakhs |
| CHOLAFIN 180 PE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 125 lakhs |
| CHOLAFIN 175 PE | 19.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 170 PE | 17.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 165 PE | 15.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 160 PE | 13.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 155 PE | 11.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 150 PE | 10.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 145 PE | 8.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 140 PE | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 135 PE | 6.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CHOLAFIN Put (PE) of strike 235.00 has an intrinsic value of 0 rupees
CHOLAFIN Put (PE) of strike 230.00 has an intrinsic value of 0 rupees
