Cholamandalam Investment (CHOLAFIN) option chain analysis (30 Sep)
Cholamandalam Investment (CHOLAFIN) option chain analysis 30 Sep 2021 expiry
Cholamandalam Investment (CHOLAFIN) deals in Finance (including NBFCs)
Stock of Cholamandalam Investment closed at 606.85, opened at 613.85 and traded inside a range of 591.70 and 620.75 with a volume of 35.93 lakhs.
| Date | Close | Open | High | Low | Volume |
| 17 Fri Sep | 606.85 | 613.85 | 620.75 | 591.70 | 35.93 lakhs |
| 16 Thu Sep | 609.40 | 582.60 | 617.80 | 578.50 | 54.01 lakhs |
| 15 Wed Sep | 580.00 | 582.50 | 583.85 | 577.50 | 10.24 lakhs |
| 14 Tue Sep | 581.25 | 590.00 | 595.00 | 579.45 | 22.56 lakhs |
| 13 Mon Sep | 584.40 | 567.90 | 588.70 | 560.15 | 26.03 lakhs |
Price action analysis of CHOLAFIN based on a short term time period is
Price action analysis of CHOLAFIN based on a short to mid term time period is
Cholamandalam Investment has a LOT size of 1
Call of strike 620.00 has highest open interest of 2371 with 2371.00 total contracts traded, and a volume of 621250 and is trading at a premium of 18.80 Click here to view CHOLAFIN 620.00 Call price analysis
Put of strike 590.00 has highest open interest of 269 with 269.00 total contracts traded, and a volume of 91250 and is trading at a premium of 14.15 Click here to view CHOLAFIN 590.00 Put price analysis
Most active CHOLAFIN Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| CHOLAFIN 620 CE | 18.80 | 2371 | 2371.00 | 6.21 lakhs |
| CHOLAFIN 610 CE | 22.65 | 1553 | 1553.00 | 5.3 lakhs |
| CHOLAFIN 600 CE | 27.30 | 1270 | 1270.00 | 4.49 lakhs |
| CHOLAFIN 650 CE | 9.55 | 999 | 999.00 | 3.65 lakhs |
| CHOLAFIN 630 CE | 15.20 | 778 | 778.00 | 2.46 lakhs |
| CHOLAFIN 640 CE | 12.15 | 736 | 736.00 | 2.18 lakhs |
| CHOLAFIN 700 CE | 3.25 | 385 | 385.00 | 2.36 lakhs |
| CHOLAFIN 660 CE | 7.55 | 302 | 302.00 | 2.23 lakhs |
| CHOLAFIN 590 PE | 14.15 | 269 | 269.00 | 0.91 lakhs |
| CHOLAFIN 580 PE | 10.80 | 256 | 256.00 | 2.09 lakhs |
| CHOLAFIN 600 PE | 19.00 | 237 | 237.00 | 0.79 lakhs |
| CHOLAFIN 550 PE | 5.65 | 233 | 233.00 | 1.89 lakhs |
| CHOLAFIN 680 CE | 4.90 | 191 | 191.00 | 0.76 lakhs |
| CHOLAFIN 580 CE | 38.50 | 169 | 169.00 | 1.39 lakhs |
| CHOLAFIN 560 PE | 6.85 | 157 | 157.00 | 1.46 lakhs |
| CHOLAFIN 570 PE | 8.90 | 154 | 154.00 | 1.64 lakhs |
| CHOLAFIN 590 CE | 33.00 | 107 | 107.00 | 1.1 lakhs |
| CHOLAFIN 670 CE | 6.40 | 98 | 98.00 | 0.75 lakhs |
| CHOLAFIN 500 PE | 2.15 | 64 | 64.00 | 2.29 lakhs |
| CHOLAFIN 520 PE | 2.75 | 47 | 47.00 | 1.63 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
CHOLAFIN in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CHOLAFIN 600 CE | 27.30 | 34.25 | 38.00 | 20.20 | 1270 | 1270.00 | 4.49 lakhs |
| CHOLAFIN 590 CE | 33.00 | 34.45 | 44.20 | 24.70 | 107 | 107.00 | 1.1 lakhs |
| CHOLAFIN 580 CE | 38.50 | 40.95 | 51.00 | 30.95 | 169 | 169.00 | 1.39 lakhs |
| CHOLAFIN 570 CE | 46.15 | 51.00 | 56.00 | 46.05 | 15 | 15.00 | 1.14 lakhs |
| CHOLAFIN 560 CE | 54.35 | 60.20 | 64.00 | 54.35 | 8 | 8.00 | 0.44 lakhs |
| CHOLAFIN 550 CE | 63.80 | 68.00 | 68.00 | 63.70 | 5 | 5.00 | 0.76 lakhs |
| CHOLAFIN 540 CE | 84.60 | 73.45 | 84.60 | 73.45 | 3 | 3.00 | 0.45 lakhs |
| CHOLAFIN 530 CE | 81.70 | 80.65 | 83.80 | 78.50 | 15 | 15.00 | 0.75 lakhs |
| CHOLAFIN 520 CE | 100.00 | 89.85 | 109.00 | 89.85 | 14 | 14.00 | 0.39 lakhs |
| CHOLAFIN 510 CE | 114.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.25 lakhs |
| CHOLAFIN 500 CE | 90.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.38 lakhs |
| CHOLAFIN 490 CE | 129.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.04 lakhs |
| CHOLAFIN 480 CE | 71.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.09 lakhs |
| CHOLAFIN 470 CE | 105.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 460 CE | 111.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 450 CE | 99.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 440 CE | 123.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 430 CE | 130.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 420 CE | 136.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 410 CE | 144.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 400 CE | 151.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 390 CE | 158.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 380 CE | 166.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 370 CE | 174.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 360 CE | 182.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CHOLAFIN Call (CE) of strike 600.00 has an intrinsic value of 6.85 rupees
CHOLAFIN Call (CE) of strike 590.00 has an intrinsic value of 16.85 rupees
CHOLAFIN out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CHOLAFIN 610 CE | 22.65 | 29.45 | 32.55 | 16.70 | 1553 | 1553.00 | 5.3 lakhs |
| CHOLAFIN 620 CE | 18.80 | 24.05 | 28.30 | 13.15 | 2371 | 2371.00 | 6.21 lakhs |
| CHOLAFIN 630 CE | 15.20 | 20.00 | 23.95 | 10.50 | 778 | 778.00 | 2.46 lakhs |
| CHOLAFIN 640 CE | 12.15 | 17.00 | 19.85 | 8.35 | 736 | 736.00 | 2.18 lakhs |
| CHOLAFIN 650 CE | 9.55 | 15.00 | 16.85 | 6.60 | 999 | 999.00 | 3.65 lakhs |
| CHOLAFIN 660 CE | 7.55 | 11.90 | 13.75 | 5.00 | 302 | 302.00 | 2.23 lakhs |
| CHOLAFIN 670 CE | 6.40 | 8.30 | 10.75 | 4.40 | 98 | 98.00 | 0.75 lakhs |
| CHOLAFIN 680 CE | 4.90 | 7.55 | 8.70 | 3.20 | 191 | 191.00 | 0.76 lakhs |
| CHOLAFIN 690 CE | 3.05 | 3.05 | 3.05 | 3.05 | 2 | 2.00 | 0.03 lakhs |
| CHOLAFIN 700 CE | 3.25 | 5.05 | 6.15 | 2.40 | 385 | 385.00 | 2.36 lakhs |
| CHOLAFIN 710 CE | 24.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 720 CE | 2.00 | 1.75 | 2.00 | 1.75 | 9 | 9.00 | 0.11 lakhs |
| CHOLAFIN 730 CE | 21.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CHOLAFIN Call (CE) of strike 610.00 has an intrinsic value of 0 rupees
CHOLAFIN Call (CE) of strike 620.00 has an intrinsic value of 0 rupees
CHOLAFIN in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CHOLAFIN 610 PE | 24.75 | 24.10 | 29.65 | 22.55 | 41 | 41.00 | 0.18 lakhs |
| CHOLAFIN 620 PE | 29.60 | 30.00 | 37.25 | 25.75 | 21 | 21.00 | 0.15 lakhs |
| CHOLAFIN 630 PE | 134.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 640 PE | 141.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 650 PE | 149.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 660 PE | 156.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 670 PE | 164.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 680 PE | 172.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 690 PE | 180.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 700 PE | 188.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 710 PE | 196.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 720 PE | 205.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 730 PE | 213.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CHOLAFIN Put (PE) of strike 610.00 has an intrinsic value of 3.15 rupees
CHOLAFIN Put (PE) of strike 620.00 has an intrinsic value of 13.15 rupees
CHOLAFIN out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CHOLAFIN 600 PE | 19.00 | 19.65 | 26.15 | 16.10 | 237 | 237.00 | 0.79 lakhs |
| CHOLAFIN 590 PE | 14.15 | 15.95 | 21.50 | 13.05 | 269 | 269.00 | 0.91 lakhs |
| CHOLAFIN 580 PE | 10.80 | 11.80 | 16.90 | 10.00 | 256 | 256.00 | 2.09 lakhs |
| CHOLAFIN 570 PE | 8.90 | 9.45 | 12.95 | 7.90 | 154 | 154.00 | 1.64 lakhs |
| CHOLAFIN 560 PE | 6.85 | 5.90 | 9.80 | 5.90 | 157 | 157.00 | 1.46 lakhs |
| CHOLAFIN 550 PE | 5.65 | 5.95 | 8.00 | 5.15 | 233 | 233.00 | 1.89 lakhs |
| CHOLAFIN 540 PE | 4.75 | 4.20 | 6.75 | 3.75 | 27 | 27.00 | 1.59 lakhs |
| CHOLAFIN 530 PE | 5.35 | 2.20 | 5.60 | 2.20 | 33 | 33.00 | 1.14 lakhs |
| CHOLAFIN 520 PE | 2.75 | 2.80 | 3.60 | 1.85 | 47 | 47.00 | 1.63 lakhs |
| CHOLAFIN 510 PE | 2.25 | 2.55 | 3.50 | 2.15 | 6 | 6.00 | 0.66 lakhs |
| CHOLAFIN 500 PE | 2.15 | 2.10 | 2.65 | 2.00 | 64 | 64.00 | 2.29 lakhs |
| CHOLAFIN 490 PE | 2.10 | 2.10 | 2.10 | 2.10 | 1 | 1.00 | 0.3 lakhs |
| CHOLAFIN 480 PE | 2.00 | 1.50 | 2.00 | 1.50 | 2 | 2.00 | 0.58 lakhs |
| CHOLAFIN 470 PE | 1.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.34 lakhs |
| CHOLAFIN 460 PE | 0.10 | 0.10 | 0.10 | 0.10 | 1 | 1.00 | 0.14 lakhs |
| CHOLAFIN 450 PE | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 1.00 | 0.41 lakhs |
| CHOLAFIN 440 PE | 29.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 430 PE | 25.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 420 PE | 0.10 | 0.10 | 0.10 | 0.10 | 1 | 1.00 | 0.08 lakhs |
| CHOLAFIN 410 PE | 19.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 400 PE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.06 lakhs |
| CHOLAFIN 390 PE | 14.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 380 PE | 12.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 370 PE | 10.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 360 PE | 9.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CHOLAFIN Put (PE) of strike 600.00 has an intrinsic value of 0 rupees
CHOLAFIN Put (PE) of strike 590.00 has an intrinsic value of 0 rupees
