Cholamandalam Investment (CHOLAFIN) option chain analysis (25 Feb)
Cholamandalam Investment (CHOLAFIN) option chain analysis 25 Feb 2021 expiry
Cholamandalam Investment (CHOLAFIN) deals in Finance (including NBFCs)
Stock of Cholamandalam Investment closed at 504.50, opened at 519.95 and traded inside a range of 487.35 and 522.15 with a volume of 55.24 lakhs.
| Date | Close | Open | High | Low | Volume |
| 24 Wed Feb | 504.50 | 519.95 | 522.15 | 487.35 | 55.24 lakhs |
| 23 Tue Feb | 517.80 | 526.45 | 538.00 | 510.65 | 55.13 lakhs |
| 22 Mon Feb | 528.65 | 534.40 | 550.95 | 519.00 | 163.51 lakhs |
| 19 Fri Feb | 530.35 | 526.80 | 535.60 | 517.80 | 86.54 lakhs |
| 18 Thu Feb | 527.70 | 530.00 | 536.55 | 526.10 | 51.28 lakhs |
Price action analysis of CHOLAFIN based on a short term time period is
Price action analysis of CHOLAFIN based on a short to mid term time period is
Cholamandalam Investment has a LOT size of 2500
Call of strike 550.00 has highest open interest of 595000 with 238.00 total contracts traded, and a volume of 706250000 and is trading at a premium of 0.20 Click here to view CHOLAFIN 550.00 Call price analysis
Put of strike 500.00 has highest open interest of 352500 with 141.00 total contracts traded, and a volume of 575000000 and is trading at a premium of 3.20 Click here to view CHOLAFIN 500.00 Put price analysis
Most active CHOLAFIN Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| CHOLAFIN 550 CE | 0.20 | 595000 | 238.00 | 7062.5 lakhs |
| CHOLAFIN 530 CE | 0.60 | 525000 | 210.00 | 4750 lakhs |
| CHOLAFIN 520 CE | 1.70 | 510000 | 204.00 | 3375 lakhs |
| CHOLAFIN 540 CE | 0.45 | 460000 | 184.00 | 6562.5 lakhs |
| CHOLAFIN 560 CE | 0.20 | 362500 | 145.00 | 6937.5 lakhs |
| CHOLAFIN 500 PE | 3.20 | 352500 | 141.00 | 5750 lakhs |
| CHOLAFIN 510 CE | 4.30 | 135000 | 54.00 | 1687.5 lakhs |
| CHOLAFIN 570 CE | 0.10 | 117500 | 47.00 | 2750 lakhs |
| CHOLAFIN 520 PE | 18.55 | 97500 | 39.00 | 2312.5 lakhs |
| CHOLAFIN 490 PE | 1.95 | 90000 | 36.00 | 3000 lakhs |
| CHOLAFIN 410 CE | 94.00 | 70000 | 28.00 | 2062.5 lakhs |
| CHOLAFIN 510 PE | 11.55 | 57500 | 23.00 | 1125 lakhs |
| CHOLAFIN 600 CE | 0.05 | 57500 | 23.00 | 2750 lakhs |
| CHOLAFIN 530 PE | 29.85 | 55000 | 22.00 | 1312.5 lakhs |
| CHOLAFIN 400 PE | 0.10 | 52500 | 21.00 | 6000 lakhs |
| CHOLAFIN 500 CE | 8.45 | 47500 | 19.00 | 4375 lakhs |
| CHOLAFIN 450 PE | 0.40 | 47500 | 19.00 | 5312.5 lakhs |
| CHOLAFIN 580 CE | 0.05 | 47500 | 19.00 | 687.5 lakhs |
| CHOLAFIN 480 PE | 1.35 | 42500 | 17.00 | 2312.5 lakhs |
| CHOLAFIN 460 PE | 0.65 | 25000 | 10.00 | 3187.5 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
CHOLAFIN in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CHOLAFIN 500 CE | 8.45 | 15.00 | 15.50 | 5.00 | 47500 | 19.00 | 4375 lakhs |
| CHOLAFIN 490 CE | 16.50 | 19.95 | 19.95 | 14.30 | 25000 | 10.00 | 2375 lakhs |
| CHOLAFIN 480 CE | 25.80 | 33.00 | 33.00 | 24.80 | 12500 | 5.00 | 2687.5 lakhs |
| CHOLAFIN 470 CE | 36.25 | 38.35 | 38.35 | 33.00 | 10000 | 4.00 | 2750 lakhs |
| CHOLAFIN 460 CE | 42.00 | 42.00 | 42.00 | 42.00 | 2500 | 1.00 | 2687.5 lakhs |
| CHOLAFIN 450 CE | 53.35 | 61.00 | 61.00 | 53.35 | 10000 | 4.00 | 1437.5 lakhs |
| CHOLAFIN 440 CE | 68.00 | 69.00 | 69.00 | 68.00 | 7500 | 3.00 | 1937.5 lakhs |
| CHOLAFIN 430 CE | 79.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2875 lakhs |
| CHOLAFIN 420 CE | 81.05 | 81.15 | 81.15 | 81.05 | 5000 | 2.00 | 2187.5 lakhs |
| CHOLAFIN 410 CE | 94.00 | 101.50 | 101.50 | 91.00 | 70000 | 28.00 | 2062.5 lakhs |
| CHOLAFIN 400 CE | 105.00 | 105.00 | 105.00 | 105.00 | 2500 | 1.00 | 1250 lakhs |
| CHOLAFIN 390 CE | 44.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 380 CE | 48.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 370 CE | 155.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 375 lakhs |
| CHOLAFIN 360 CE | 56.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 350 CE | 56.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 312.5 lakhs |
| CHOLAFIN 340 CE | 65.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 330 CE | 72.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 62.5 lakhs |
| CHOLAFIN 320 CE | 76.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 310 CE | 81.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 300 CE | 87.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 290 CE | 115.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 62.5 lakhs |
| CHOLAFIN 280 CE | 100.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 270 CE | 107.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 260 CE | 114.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CHOLAFIN Call (CE) of strike 500.00 has an intrinsic value of 4.5 rupees
CHOLAFIN Call (CE) of strike 490.00 has an intrinsic value of 14.5 rupees
CHOLAFIN out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CHOLAFIN 510 CE | 4.30 | 11.90 | 11.90 | 2.55 | 135000 | 54.00 | 1687.5 lakhs |
| CHOLAFIN 520 CE | 1.70 | 5.40 | 5.40 | 0.90 | 510000 | 204.00 | 3375 lakhs |
| CHOLAFIN 530 CE | 0.60 | 4.60 | 4.60 | 0.40 | 525000 | 210.00 | 4750 lakhs |
| CHOLAFIN 540 CE | 0.45 | 2.00 | 2.75 | 0.20 | 460000 | 184.00 | 6562.5 lakhs |
| CHOLAFIN 550 CE | 0.20 | 1.30 | 1.65 | 0.10 | 595000 | 238.00 | 7062.5 lakhs |
| CHOLAFIN 560 CE | 0.20 | 0.90 | 0.90 | 0.10 | 362500 | 145.00 | 6937.5 lakhs |
| CHOLAFIN 570 CE | 0.10 | 0.50 | 0.55 | 0.10 | 117500 | 47.00 | 2750 lakhs |
| CHOLAFIN 580 CE | 0.05 | 0.10 | 0.25 | 0.05 | 47500 | 19.00 | 687.5 lakhs |
| CHOLAFIN 590 CE | 12.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 600 CE | 0.05 | 0.30 | 0.35 | 0.05 | 57500 | 23.00 | 2750 lakhs |
| CHOLAFIN 610 CE | 6.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CHOLAFIN Call (CE) of strike 510.00 has an intrinsic value of 0 rupees
CHOLAFIN Call (CE) of strike 520.00 has an intrinsic value of 0 rupees
CHOLAFIN in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CHOLAFIN 510 PE | 11.55 | 7.10 | 13.50 | 5.50 | 57500 | 23.00 | 1125 lakhs |
| CHOLAFIN 520 PE | 18.55 | 12.70 | 20.00 | 12.70 | 97500 | 39.00 | 2312.5 lakhs |
| CHOLAFIN 530 PE | 29.85 | 24.45 | 29.85 | 20.00 | 55000 | 22.00 | 1312.5 lakhs |
| CHOLAFIN 540 PE | 37.00 | 29.80 | 37.00 | 29.80 | 5000 | 2.00 | 687.5 lakhs |
| CHOLAFIN 550 PE | 42.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 250 lakhs |
| CHOLAFIN 560 PE | 26.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 62.5 lakhs |
| CHOLAFIN 570 PE | 164.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 580 PE | 147.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 590 PE | 155.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 600 PE | 164.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 610 PE | 156.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CHOLAFIN Put (PE) of strike 510.00 has an intrinsic value of 5.5 rupees
CHOLAFIN Put (PE) of strike 520.00 has an intrinsic value of 15.5 rupees
CHOLAFIN out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CHOLAFIN 500 PE | 3.20 | 2.65 | 6.40 | 2.35 | 352500 | 141.00 | 5750 lakhs |
| CHOLAFIN 490 PE | 1.95 | 2.05 | 3.00 | 1.20 | 90000 | 36.00 | 3000 lakhs |
| CHOLAFIN 480 PE | 1.35 | 0.50 | 1.70 | 0.50 | 42500 | 17.00 | 2312.5 lakhs |
| CHOLAFIN 470 PE | 0.80 | 0.50 | 1.85 | 0.35 | 22500 | 9.00 | 4000 lakhs |
| CHOLAFIN 460 PE | 0.65 | 0.65 | 0.65 | 0.30 | 25000 | 10.00 | 3187.5 lakhs |
| CHOLAFIN 450 PE | 0.40 | 0.15 | 0.40 | 0.15 | 47500 | 19.00 | 5312.5 lakhs |
| CHOLAFIN 440 PE | 0.35 | 1.00 | 1.00 | 0.35 | 7500 | 3.00 | 2625 lakhs |
| CHOLAFIN 430 PE | 0.20 | 0.20 | 0.20 | 0.20 | 2500 | 1.00 | 2625 lakhs |
| CHOLAFIN 420 PE | 0.15 | 0.10 | 0.20 | 0.10 | 12500 | 5.00 | 2687.5 lakhs |
| CHOLAFIN 410 PE | 0.05 | 0.40 | 0.40 | 0.05 | 25000 | 10.00 | 2250 lakhs |
| CHOLAFIN 400 PE | 0.10 | 0.10 | 0.50 | 0.05 | 52500 | 21.00 | 6000 lakhs |
| CHOLAFIN 390 PE | 0.15 | 0.15 | 0.15 | 0.15 | 2500 | 1.00 | 500 lakhs |
| CHOLAFIN 380 PE | 0.05 | 0.05 | 0.05 | 0.05 | 10000 | 4.00 | 1750 lakhs |
| CHOLAFIN 370 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 937.5 lakhs |
| CHOLAFIN 360 PE | 0.05 | 0.05 | 0.05 | 0.05 | 5000 | 2.00 | 875 lakhs |
| CHOLAFIN 350 PE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1062.5 lakhs |
| CHOLAFIN 340 PE | 42.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 330 PE | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 62.5 lakhs |
| CHOLAFIN 320 PE | 32.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 310 PE | 28.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 300 PE | 24.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 290 PE | 21.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 280 PE | 17.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 270 PE | 14.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 260 PE | 12.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CHOLAFIN Put (PE) of strike 500.00 has an intrinsic value of 0 rupees
CHOLAFIN Put (PE) of strike 490.00 has an intrinsic value of 0 rupees
