Cholamandalam Investment (CHOLAFIN) option chain analysis (30 Jul)
Cholamandalam Investment (CHOLAFIN) option chain analysis 30 Jul 2020 expiry
Cholamandalam Investment (CHOLAFIN) deals in Finance (including NBFCs)
Stock of Cholamandalam Investment closed at 208.45, opened at 208.00 and traded inside a range of 206.00 and 214.35 with a volume of 118.78 lakhs.
| Date | Close | Open | High | Low | Volume |
| 10 Fri Jul | 208.45 | 208.00 | 214.35 | 206.00 | 118.78 lakhs |
| 09 Thu Jul | 208.90 | 208.85 | 211.20 | 204.70 | 88.11 lakhs |
| 08 Wed Jul | 205.30 | 214.80 | 218.00 | 203.50 | 146.66 lakhs |
| 07 Tue Jul | 213.10 | 202.00 | 215.00 | 200.15 | 240.07 lakhs |
| 06 Mon Jul | 201.10 | 200.00 | 202.00 | 196.65 | 110.28 lakhs |
Price action analysis of CHOLAFIN based on a short term time period is
Price action analysis of CHOLAFIN based on a short to mid term time period is
Cholamandalam Investment has a LOT size of 2500
Call of strike 220.00 has highest open interest of 907500 with 363.00 total contracts traded, and a volume of 1568750000 and is trading at a premium of 9.60 Click here to view CHOLAFIN 220.00 Call price analysis
Put of strike 200.00 has highest open interest of 512500 with 205.00 total contracts traded, and a volume of 831250000 and is trading at a premium of 10.85 Click here to view CHOLAFIN 200.00 Put price analysis
Most active CHOLAFIN Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| CHOLAFIN 220 CE | 9.60 | 907500 | 363.00 | 15687.5 lakhs |
| CHOLAFIN 210 CE | 13.50 | 650000 | 260.00 | 11000 lakhs |
| CHOLAFIN 200 PE | 10.85 | 512500 | 205.00 | 8312.5 lakhs |
| CHOLAFIN 215 CE | 11.50 | 337500 | 135.00 | 4937.5 lakhs |
| CHOLAFIN 225 CE | 7.95 | 222500 | 89.00 | 7250 lakhs |
| CHOLAFIN 210 PE | 15.80 | 175000 | 70.00 | 3312.5 lakhs |
| CHOLAFIN 230 CE | 6.60 | 130000 | 52.00 | 5000 lakhs |
| CHOLAFIN 190 PE | 6.65 | 127500 | 51.00 | 7312.5 lakhs |
| CHOLAFIN 200 CE | 18.60 | 117500 | 47.00 | 6312.5 lakhs |
| CHOLAFIN 180 PE | 3.95 | 82500 | 33.00 | 4875 lakhs |
| CHOLAFIN 205 CE | 15.85 | 77500 | 31.00 | 4500 lakhs |
| CHOLAFIN 250 CE | 3.10 | 77500 | 31.00 | 4000 lakhs |
| CHOLAFIN 245 CE | 4.25 | 60000 | 24.00 | 1375 lakhs |
| CHOLAFIN 240 CE | 4.75 | 57500 | 23.00 | 4437.5 lakhs |
| CHOLAFIN 220 PE | 22.25 | 55000 | 22.00 | 1312.5 lakhs |
| CHOLAFIN 205 PE | 13.05 | 52500 | 21.00 | 1375 lakhs |
| CHOLAFIN 195 PE | 8.75 | 40000 | 16.00 | 1250 lakhs |
| CHOLAFIN 215 PE | 19.20 | 35000 | 14.00 | 812.5 lakhs |
| CHOLAFIN 170 PE | 2.30 | 27500 | 11.00 | 2000 lakhs |
| CHOLAFIN 185 PE | 5.35 | 27500 | 11.00 | 1500 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
CHOLAFIN in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CHOLAFIN 205 CE | 15.85 | 16.00 | 19.00 | 14.75 | 77500 | 31.00 | 4500 lakhs |
| CHOLAFIN 200 CE | 18.60 | 19.05 | 22.20 | 17.00 | 117500 | 47.00 | 6312.5 lakhs |
| CHOLAFIN 195 CE | 21.55 | 20.45 | 22.05 | 20.45 | 17500 | 7.00 | 1187.5 lakhs |
| CHOLAFIN 190 CE | 23.55 | 24.35 | 24.35 | 23.55 | 7500 | 3.00 | 1562.5 lakhs |
| CHOLAFIN 185 CE | 25.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 562.5 lakhs |
| CHOLAFIN 180 CE | 28.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1062.5 lakhs |
| CHOLAFIN 175 CE | 41.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 125 lakhs |
| CHOLAFIN 170 CE | 31.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 62.5 lakhs |
| CHOLAFIN 165 CE | 38.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 62.5 lakhs |
| CHOLAFIN 160 CE | 36.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 125 lakhs |
| CHOLAFIN 155 CE | 52.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 150 CE | 60.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 125 lakhs |
| CHOLAFIN 145 CE | 52.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 187.5 lakhs |
| CHOLAFIN 140 CE | 51.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 125 lakhs |
| CHOLAFIN 135 CE | 59.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 130 CE | 61.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 125 CE | 64.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 120 CE | 66.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 115 CE | 69.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 110 CE | 71.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 105 CE | 74.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 100 CE | 92.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 62.5 lakhs |
| CHOLAFIN 95 CE | 80.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 90 CE | 83.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 85 CE | 86.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 80 CE | 89.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 75 CE | 92.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 70 CE | 96.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CHOLAFIN Call (CE) of strike 205.00 has an intrinsic value of 3.45 rupees
CHOLAFIN Call (CE) of strike 200.00 has an intrinsic value of 8.45 rupees
CHOLAFIN out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CHOLAFIN 210 CE | 13.50 | 12.80 | 16.65 | 12.20 | 650000 | 260.00 | 11000 lakhs |
| CHOLAFIN 215 CE | 11.50 | 11.15 | 14.50 | 10.45 | 337500 | 135.00 | 4937.5 lakhs |
| CHOLAFIN 220 CE | 9.60 | 9.00 | 12.15 | 8.70 | 907500 | 363.00 | 15687.5 lakhs |
| CHOLAFIN 225 CE | 7.95 | 8.40 | 10.25 | 7.15 | 222500 | 89.00 | 7250 lakhs |
| CHOLAFIN 230 CE | 6.60 | 8.00 | 8.70 | 6.30 | 130000 | 52.00 | 5000 lakhs |
| CHOLAFIN 235 CE | 5.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 125 lakhs |
| CHOLAFIN 240 CE | 4.75 | 5.10 | 6.35 | 4.45 | 57500 | 23.00 | 4437.5 lakhs |
| CHOLAFIN 245 CE | 4.25 | 5.35 | 6.20 | 4.25 | 60000 | 24.00 | 1375 lakhs |
| CHOLAFIN 250 CE | 3.10 | 3.15 | 4.50 | 3.10 | 77500 | 31.00 | 4000 lakhs |
| CHOLAFIN 255 CE | 27.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 260 CE | 2.50 | 2.50 | 2.50 | 2.50 | 7500 | 3.00 | 2625 lakhs |
CHOLAFIN Call (CE) of strike 210.00 has an intrinsic value of 0 rupees
CHOLAFIN Call (CE) of strike 215.00 has an intrinsic value of 0 rupees
CHOLAFIN in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CHOLAFIN 210 PE | 15.80 | 14.95 | 16.30 | 12.85 | 175000 | 70.00 | 3312.5 lakhs |
| CHOLAFIN 215 PE | 19.20 | 17.80 | 19.25 | 15.40 | 35000 | 14.00 | 812.5 lakhs |
| CHOLAFIN 220 PE | 22.25 | 20.75 | 22.25 | 18.20 | 55000 | 22.00 | 1312.5 lakhs |
| CHOLAFIN 225 PE | 24.30 | 26.15 | 26.15 | 24.30 | 5000 | 2.00 | 562.5 lakhs |
| CHOLAFIN 230 PE | 31.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 437.5 lakhs |
| CHOLAFIN 235 PE | 103.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 240 PE | 39.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 312.5 lakhs |
| CHOLAFIN 245 PE | 111.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 250 PE | 115.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 255 PE | 119.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 260 PE | 58.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2000 lakhs |
CHOLAFIN Put (PE) of strike 210.00 has an intrinsic value of 1.55 rupees
CHOLAFIN Put (PE) of strike 215.00 has an intrinsic value of 6.55 rupees
CHOLAFIN out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CHOLAFIN 205 PE | 13.05 | 13.10 | 13.40 | 11.25 | 52500 | 21.00 | 1375 lakhs |
| CHOLAFIN 200 PE | 10.85 | 10.45 | 11.10 | 8.65 | 512500 | 205.00 | 8312.5 lakhs |
| CHOLAFIN 195 PE | 8.75 | 7.25 | 8.90 | 7.20 | 40000 | 16.00 | 1250 lakhs |
| CHOLAFIN 190 PE | 6.65 | 6.60 | 6.95 | 5.40 | 127500 | 51.00 | 7312.5 lakhs |
| CHOLAFIN 185 PE | 5.35 | 4.50 | 5.40 | 4.20 | 27500 | 11.00 | 1500 lakhs |
| CHOLAFIN 180 PE | 3.95 | 4.05 | 4.35 | 3.05 | 82500 | 33.00 | 4875 lakhs |
| CHOLAFIN 175 PE | 3.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 812.5 lakhs |
| CHOLAFIN 170 PE | 2.30 | 1.30 | 2.35 | 1.30 | 27500 | 11.00 | 2000 lakhs |
| CHOLAFIN 165 PE | 6.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 312.5 lakhs |
| CHOLAFIN 160 PE | 1.10 | 0.85 | 1.10 | 0.85 | 17500 | 7.00 | 4812.5 lakhs |
| CHOLAFIN 155 PE | 3.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 312.5 lakhs |
| CHOLAFIN 150 PE | 0.85 | 0.85 | 0.85 | 0.85 | 2500 | 1.00 | 1562.5 lakhs |
| CHOLAFIN 145 PE | 39.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 140 PE | 0.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2437.5 lakhs |
| CHOLAFIN 135 PE | 33.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 130 PE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1687.5 lakhs |
| CHOLAFIN 125 PE | 28.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 120 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 875 lakhs |
| CHOLAFIN 115 PE | 23.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 110 PE | 20.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 105 PE | 18.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 100 PE | 8.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 62.5 lakhs |
| CHOLAFIN 95 PE | 14.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 90 PE | 12.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 85 PE | 10.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 80 PE | 9.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 75 PE | 7.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 70 PE | 6.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CHOLAFIN Put (PE) of strike 205.00 has an intrinsic value of 0 rupees
CHOLAFIN Put (PE) of strike 200.00 has an intrinsic value of 0 rupees
