BullFO

Cholamandalam Investment (CHOLAFIN) option chain analysis (24 Jun)

Cholamandalam Investment (CHOLAFIN) option chain analysis 24 Jun 2021 expiry

Cholamandalam Investment (CHOLAFIN) deals in Finance (including NBFCs)

Stock of Cholamandalam Investment closed at 564.25, opened at 568.90 and traded inside a range of 560.10 and 571.00 with a volume of 14.62 lakhs.

Date Close Open High Low Volume
16 Wed Jun 564.25 568.90 571.00 560.10 14.62 lakhs
15 Tue Jun 568.50 570.00 579.70 565.00 34.67 lakhs
14 Mon Jun 569.90 563.00 571.20 551.70 31.22 lakhs
11 Fri Jun 562.30 566.70 575.50 559.30 30.45 lakhs
10 Thu Jun 565.75 555.50 570.75 548.40 32.03 lakhs
  • Price action analysis of CHOLAFIN based on a short term time period is

  • Price action analysis of CHOLAFIN based on a short to mid term time period is

nse chart

Cholamandalam Investment has a LOT size of 1250

Call of strike 580.00 has highest open interest of 1286250 with 1029.00 total contracts traded, and a volume of 2442187500 and is trading at a premium of 13.90 Click here to view CHOLAFIN 580.00 Call price analysis

Put of strike 560.00 has highest open interest of 233750 with 187.00 total contracts traded, and a volume of 350000000 and is trading at a premium of 15.65 Click here to view CHOLAFIN 560.00 Put price analysis

Most active CHOLAFIN Calls & Puts

Strike Premium Open Interest Contracts Volume
CHOLAFIN 580 CE 13.90 1286250 1029.00 24421.88 lakhs
CHOLAFIN 600 CE 7.75 877500 702.00 12046.88 lakhs
CHOLAFIN 570 CE 17.60 787500 630.00 6734.38 lakhs
CHOLAFIN 590 CE 10.35 485000 388.00 4140.63 lakhs
CHOLAFIN 560 CE 21.90 248750 199.00 3546.88 lakhs
CHOLAFIN 560 PE 15.65 233750 187.00 3500 lakhs
CHOLAFIN 620 CE 4.30 227500 182.00 3265.63 lakhs
CHOLAFIN 540 PE 8.10 186250 149.00 2218.75 lakhs
CHOLAFIN 570 PE 21.50 112500 90.00 1562.5 lakhs
CHOLAFIN 650 CE 1.60 95000 76.00 2968.75 lakhs
CHOLAFIN 520 PE 4.30 95000 76.00 2343.75 lakhs
CHOLAFIN 530 PE 5.80 86250 69.00 1468.75 lakhs
CHOLAFIN 550 PE 10.45 76250 61.00 5187.5 lakhs
CHOLAFIN 610 CE 5.75 45000 36.00 1578.13 lakhs
CHOLAFIN 500 PE 2.30 40000 32.00 2531.25 lakhs
CHOLAFIN 550 CE 28.05 38750 31.00 2312.5 lakhs
CHOLAFIN 630 CE 3.00 31250 25.00 1156.25 lakhs
CHOLAFIN 580 PE 28.00 21250 17.00 265.63 lakhs
CHOLAFIN 640 CE 2.45 13750 11.00 687.5 lakhs
CHOLAFIN 700 CE 0.45 12500 10.00 406.25 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart CHOLAFIN

CHOLAFIN in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CHOLAFIN 560 CE 21.90 25.00 26.10 20.60 248750 199.00 3546.88 lakhs
CHOLAFIN 550 CE 28.05 27.20 31.15 26.45 38750 31.00 2312.5 lakhs
CHOLAFIN 540 CE 33.55 36.10 37.75 33.55 6250 5.00 390.63 lakhs
CHOLAFIN 530 CE 44.55 44.55 44.55 44.55 2500 2.00 125 lakhs
CHOLAFIN 520 CE 52.00 52.00 52.00 52.00 1250 1.00 78.13 lakhs
CHOLAFIN 510 CE 91.60 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 500 CE 73.00 0.00 0.00 0.00 0 0.00 78.13 lakhs
CHOLAFIN 490 CE 101.85 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 480 CE 107.35 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 470 CE 113.05 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 460 CE 119.00 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 450 CE 125.15 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 440 CE 131.55 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 430 CE 138.20 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 420 CE 145.05 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 410 CE 152.10 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 400 CE 159.40 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 390 CE 166.90 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 380 CE 174.65 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 370 CE 182.60 0.00 0.00 0.00 0 0.00 0 lakhs

CHOLAFIN Call (CE) of strike 560.00 has an intrinsic value of 4.25 rupees

 chart CHOLAFIN 560.00 CE

CHOLAFIN Call (CE) of strike 550.00 has an intrinsic value of 14.25 rupees

 chart CHOLAFIN 550.00 CE

CHOLAFIN out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CHOLAFIN 570 CE 17.60 19.40 20.80 16.35 787500 630.00 6734.38 lakhs
CHOLAFIN 580 CE 13.90 16.25 16.25 12.80 1286250 1029.00 24421.88 lakhs
CHOLAFIN 590 CE 10.35 11.90 12.30 9.85 485000 388.00 4140.63 lakhs
CHOLAFIN 600 CE 7.75 8.95 9.35 7.35 877500 702.00 12046.88 lakhs
CHOLAFIN 610 CE 5.75 7.15 7.15 5.20 45000 36.00 1578.13 lakhs
CHOLAFIN 620 CE 4.30 5.05 5.70 4.00 227500 182.00 3265.63 lakhs
CHOLAFIN 630 CE 3.00 1.25 3.75 1.25 31250 25.00 1156.25 lakhs
CHOLAFIN 640 CE 2.45 2.50 2.50 2.00 13750 11.00 687.5 lakhs
CHOLAFIN 650 CE 1.60 1.50 2.10 1.50 95000 76.00 2968.75 lakhs
CHOLAFIN 660 CE 1.30 1.30 1.30 1.30 1250 1.00 312.5 lakhs
CHOLAFIN 670 CE 1.40 0.00 0.00 0.00 0 0.00 15.63 lakhs
CHOLAFIN 680 CE 34.60 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 690 CE 1.80 0.00 0.00 0.00 0 0.00 15.63 lakhs
CHOLAFIN 700 CE 0.45 0.25 0.70 0.25 12500 10.00 406.25 lakhs

CHOLAFIN Call (CE) of strike 570.00 has an intrinsic value of 0 rupees

 chart CHOLAFIN 570.00 CE

CHOLAFIN Call (CE) of strike 580.00 has an intrinsic value of 0 rupees

 chart CHOLAFIN 580.00 CE

CHOLAFIN in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CHOLAFIN 570 PE 21.50 21.25 24.00 17.60 112500 90.00 1562.5 lakhs
CHOLAFIN 580 PE 28.00 27.10 30.60 23.05 21250 17.00 265.63 lakhs
CHOLAFIN 590 PE 32.70 0.00 0.00 0.00 0 0.00 31.25 lakhs
CHOLAFIN 600 PE 40.00 36.55 40.00 36.50 7500 6.00 109.38 lakhs
CHOLAFIN 610 PE 119.10 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 620 PE 126.05 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 630 PE 133.15 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 640 PE 140.40 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 650 PE 147.80 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 660 PE 155.35 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 670 PE 163.00 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 680 PE 170.75 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 690 PE 178.65 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 700 PE 186.65 0.00 0.00 0.00 0 0.00 0 lakhs

CHOLAFIN Put (PE) of strike 570.00 has an intrinsic value of 5.75 rupees

 chart CHOLAFIN 570.00 PE

CHOLAFIN Put (PE) of strike 580.00 has an intrinsic value of 15.75 rupees

 chart CHOLAFIN 580.00 PE

CHOLAFIN out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CHOLAFIN 560 PE 15.65 16.30 18.20 13.00 233750 187.00 3500 lakhs
CHOLAFIN 550 PE 10.45 11.15 12.35 8.90 76250 61.00 5187.5 lakhs
CHOLAFIN 540 PE 8.10 8.60 10.25 6.75 186250 149.00 2218.75 lakhs
CHOLAFIN 530 PE 5.80 5.40 7.20 5.00 86250 69.00 1468.75 lakhs
CHOLAFIN 520 PE 4.30 4.45 5.95 3.25 95000 76.00 2343.75 lakhs
CHOLAFIN 510 PE 3.90 3.00 4.00 3.00 3750 3.00 171.88 lakhs
CHOLAFIN 500 PE 2.30 2.15 2.75 1.85 40000 32.00 2531.25 lakhs
CHOLAFIN 490 PE 2.00 2.00 2.00 2.00 2500 2.00 93.75 lakhs
CHOLAFIN 480 PE 1.35 1.30 1.35 1.30 3750 3.00 796.88 lakhs
CHOLAFIN 470 PE 2.40 0.00 0.00 0.00 0 0.00 78.13 lakhs
CHOLAFIN 460 PE 37.20 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 450 PE 2.00 0.00 0.00 0.00 0 0.00 78.13 lakhs
CHOLAFIN 440 PE 29.95 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 430 PE 26.70 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 420 PE 23.65 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 410 PE 20.80 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 400 PE 0.05 0.00 0.00 0.00 0 0.00 31.25 lakhs
CHOLAFIN 390 PE 0.15 0.00 0.00 0.00 0 0.00 15.63 lakhs
CHOLAFIN 380 PE 13.60 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 370 PE 11.65 0.00 0.00 0.00 0 0.00 0 lakhs

CHOLAFIN Put (PE) of strike 560.00 has an intrinsic value of 0 rupees

 chart CHOLAFIN 560.00 PE

CHOLAFIN Put (PE) of strike 550.00 has an intrinsic value of 0 rupees

 chart CHOLAFIN 550.00 PE