BullFO

Cholamandalam Investment (CHOLAFIN) option chain analysis (25 Feb)

Cholamandalam Investment (CHOLAFIN) option chain analysis 25 Feb 2021 expiry

Cholamandalam Investment (CHOLAFIN) deals in Finance (including NBFCs)

Stock of Cholamandalam Investment closed at 504.50, opened at 519.95 and traded inside a range of 487.35 and 522.15 with a volume of 55.24 lakhs.

Date Close Open High Low Volume
24 Wed Feb 504.50 519.95 522.15 487.35 55.24 lakhs
23 Tue Feb 517.80 526.45 538.00 510.65 55.13 lakhs
22 Mon Feb 528.65 534.40 550.95 519.00 163.51 lakhs
19 Fri Feb 530.35 526.80 535.60 517.80 86.54 lakhs
18 Thu Feb 527.70 530.00 536.55 526.10 51.28 lakhs
  • Price action analysis of CHOLAFIN based on a short term time period is

  • Price action analysis of CHOLAFIN based on a short to mid term time period is

nse chart

Cholamandalam Investment has a LOT size of 2500

Call of strike 550.00 has highest open interest of 595000 with 238.00 total contracts traded, and a volume of 706250000 and is trading at a premium of 0.20 Click here to view CHOLAFIN 550.00 Call price analysis

Put of strike 500.00 has highest open interest of 352500 with 141.00 total contracts traded, and a volume of 575000000 and is trading at a premium of 3.20 Click here to view CHOLAFIN 500.00 Put price analysis

Most active CHOLAFIN Calls & Puts

Strike Premium Open Interest Contracts Volume
CHOLAFIN 550 CE 0.20 595000 238.00 7062.5 lakhs
CHOLAFIN 530 CE 0.60 525000 210.00 4750 lakhs
CHOLAFIN 520 CE 1.70 510000 204.00 3375 lakhs
CHOLAFIN 540 CE 0.45 460000 184.00 6562.5 lakhs
CHOLAFIN 560 CE 0.20 362500 145.00 6937.5 lakhs
CHOLAFIN 500 PE 3.20 352500 141.00 5750 lakhs
CHOLAFIN 510 CE 4.30 135000 54.00 1687.5 lakhs
CHOLAFIN 570 CE 0.10 117500 47.00 2750 lakhs
CHOLAFIN 520 PE 18.55 97500 39.00 2312.5 lakhs
CHOLAFIN 490 PE 1.95 90000 36.00 3000 lakhs
CHOLAFIN 410 CE 94.00 70000 28.00 2062.5 lakhs
CHOLAFIN 510 PE 11.55 57500 23.00 1125 lakhs
CHOLAFIN 600 CE 0.05 57500 23.00 2750 lakhs
CHOLAFIN 530 PE 29.85 55000 22.00 1312.5 lakhs
CHOLAFIN 400 PE 0.10 52500 21.00 6000 lakhs
CHOLAFIN 500 CE 8.45 47500 19.00 4375 lakhs
CHOLAFIN 450 PE 0.40 47500 19.00 5312.5 lakhs
CHOLAFIN 580 CE 0.05 47500 19.00 687.5 lakhs
CHOLAFIN 480 PE 1.35 42500 17.00 2312.5 lakhs
CHOLAFIN 460 PE 0.65 25000 10.00 3187.5 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart CHOLAFIN

CHOLAFIN in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CHOLAFIN 500 CE 8.45 15.00 15.50 5.00 47500 19.00 4375 lakhs
CHOLAFIN 490 CE 16.50 19.95 19.95 14.30 25000 10.00 2375 lakhs
CHOLAFIN 480 CE 25.80 33.00 33.00 24.80 12500 5.00 2687.5 lakhs
CHOLAFIN 470 CE 36.25 38.35 38.35 33.00 10000 4.00 2750 lakhs
CHOLAFIN 460 CE 42.00 42.00 42.00 42.00 2500 1.00 2687.5 lakhs
CHOLAFIN 450 CE 53.35 61.00 61.00 53.35 10000 4.00 1437.5 lakhs
CHOLAFIN 440 CE 68.00 69.00 69.00 68.00 7500 3.00 1937.5 lakhs
CHOLAFIN 430 CE 79.35 0.00 0.00 0.00 0 0.00 2875 lakhs
CHOLAFIN 420 CE 81.05 81.15 81.15 81.05 5000 2.00 2187.5 lakhs
CHOLAFIN 410 CE 94.00 101.50 101.50 91.00 70000 28.00 2062.5 lakhs
CHOLAFIN 400 CE 105.00 105.00 105.00 105.00 2500 1.00 1250 lakhs
CHOLAFIN 390 CE 44.80 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 380 CE 48.45 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 370 CE 155.90 0.00 0.00 0.00 0 0.00 375 lakhs
CHOLAFIN 360 CE 56.50 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 350 CE 56.00 0.00 0.00 0.00 0 0.00 312.5 lakhs
CHOLAFIN 340 CE 65.65 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 330 CE 72.30 0.00 0.00 0.00 0 0.00 62.5 lakhs
CHOLAFIN 320 CE 76.05 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 310 CE 81.70 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 300 CE 87.70 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 290 CE 115.00 0.00 0.00 0.00 0 0.00 62.5 lakhs
CHOLAFIN 280 CE 100.65 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 270 CE 107.60 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 260 CE 114.90 0.00 0.00 0.00 0 0.00 0 lakhs

CHOLAFIN Call (CE) of strike 500.00 has an intrinsic value of 4.5 rupees

 chart CHOLAFIN 500.00 CE

CHOLAFIN Call (CE) of strike 490.00 has an intrinsic value of 14.5 rupees

 chart CHOLAFIN 490.00 CE

CHOLAFIN out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CHOLAFIN 510 CE 4.30 11.90 11.90 2.55 135000 54.00 1687.5 lakhs
CHOLAFIN 520 CE 1.70 5.40 5.40 0.90 510000 204.00 3375 lakhs
CHOLAFIN 530 CE 0.60 4.60 4.60 0.40 525000 210.00 4750 lakhs
CHOLAFIN 540 CE 0.45 2.00 2.75 0.20 460000 184.00 6562.5 lakhs
CHOLAFIN 550 CE 0.20 1.30 1.65 0.10 595000 238.00 7062.5 lakhs
CHOLAFIN 560 CE 0.20 0.90 0.90 0.10 362500 145.00 6937.5 lakhs
CHOLAFIN 570 CE 0.10 0.50 0.55 0.10 117500 47.00 2750 lakhs
CHOLAFIN 580 CE 0.05 0.10 0.25 0.05 47500 19.00 687.5 lakhs
CHOLAFIN 590 CE 12.00 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 600 CE 0.05 0.30 0.35 0.05 57500 23.00 2750 lakhs
CHOLAFIN 610 CE 6.60 0.00 0.00 0.00 0 0.00 0 lakhs

CHOLAFIN Call (CE) of strike 510.00 has an intrinsic value of 0 rupees

 chart CHOLAFIN 510.00 CE

CHOLAFIN Call (CE) of strike 520.00 has an intrinsic value of 0 rupees

 chart CHOLAFIN 520.00 CE

CHOLAFIN in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CHOLAFIN 510 PE 11.55 7.10 13.50 5.50 57500 23.00 1125 lakhs
CHOLAFIN 520 PE 18.55 12.70 20.00 12.70 97500 39.00 2312.5 lakhs
CHOLAFIN 530 PE 29.85 24.45 29.85 20.00 55000 22.00 1312.5 lakhs
CHOLAFIN 540 PE 37.00 29.80 37.00 29.80 5000 2.00 687.5 lakhs
CHOLAFIN 550 PE 42.25 0.00 0.00 0.00 0 0.00 250 lakhs
CHOLAFIN 560 PE 26.85 0.00 0.00 0.00 0 0.00 62.5 lakhs
CHOLAFIN 570 PE 164.40 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 580 PE 147.05 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 590 PE 155.65 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 600 PE 164.40 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 610 PE 156.95 0.00 0.00 0.00 0 0.00 0 lakhs

CHOLAFIN Put (PE) of strike 510.00 has an intrinsic value of 5.5 rupees

 chart CHOLAFIN 510.00 PE

CHOLAFIN Put (PE) of strike 520.00 has an intrinsic value of 15.5 rupees

 chart CHOLAFIN 520.00 PE

CHOLAFIN out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CHOLAFIN 500 PE 3.20 2.65 6.40 2.35 352500 141.00 5750 lakhs
CHOLAFIN 490 PE 1.95 2.05 3.00 1.20 90000 36.00 3000 lakhs
CHOLAFIN 480 PE 1.35 0.50 1.70 0.50 42500 17.00 2312.5 lakhs
CHOLAFIN 470 PE 0.80 0.50 1.85 0.35 22500 9.00 4000 lakhs
CHOLAFIN 460 PE 0.65 0.65 0.65 0.30 25000 10.00 3187.5 lakhs
CHOLAFIN 450 PE 0.40 0.15 0.40 0.15 47500 19.00 5312.5 lakhs
CHOLAFIN 440 PE 0.35 1.00 1.00 0.35 7500 3.00 2625 lakhs
CHOLAFIN 430 PE 0.20 0.20 0.20 0.20 2500 1.00 2625 lakhs
CHOLAFIN 420 PE 0.15 0.10 0.20 0.10 12500 5.00 2687.5 lakhs
CHOLAFIN 410 PE 0.05 0.40 0.40 0.05 25000 10.00 2250 lakhs
CHOLAFIN 400 PE 0.10 0.10 0.50 0.05 52500 21.00 6000 lakhs
CHOLAFIN 390 PE 0.15 0.15 0.15 0.15 2500 1.00 500 lakhs
CHOLAFIN 380 PE 0.05 0.05 0.05 0.05 10000 4.00 1750 lakhs
CHOLAFIN 370 PE 0.05 0.00 0.00 0.00 0 0.00 937.5 lakhs
CHOLAFIN 360 PE 0.05 0.05 0.05 0.05 5000 2.00 875 lakhs
CHOLAFIN 350 PE 0.20 0.00 0.00 0.00 0 0.00 1062.5 lakhs
CHOLAFIN 340 PE 42.35 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 330 PE 3.00 0.00 0.00 0.00 0 0.00 62.5 lakhs
CHOLAFIN 320 PE 32.95 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 310 PE 28.70 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 300 PE 24.75 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 290 PE 21.15 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 280 PE 17.90 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 270 PE 14.95 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 260 PE 12.35 0.00 0.00 0.00 0 0.00 0 lakhs

CHOLAFIN Put (PE) of strike 500.00 has an intrinsic value of 0 rupees

 chart CHOLAFIN 500.00 PE

CHOLAFIN Put (PE) of strike 490.00 has an intrinsic value of 0 rupees

 chart CHOLAFIN 490.00 PE