BullFO

Cholamandalam Investment (CHOLAFIN) option chain analysis (24 Feb)

Cholamandalam Investment (CHOLAFIN) option chain analysis 24 Feb 2022 expiry

Cholamandalam Investment (CHOLAFIN) deals in Finance (including NBFCs)

Stock of Cholamandalam Investment closed at 654.90, opened at 634.00 and traded inside a range of 630.70 and 659.00 with a volume of 39.16 lakhs.

Date Close Open High Low Volume
27 Thu Jan 654.90 634.00 659.00 630.70 39.16 lakhs
25 Tue Jan 643.60 643.00 664.35 630.10 51.86 lakhs
24 Mon Jan 643.40 660.00 674.90 625.20 82.8 lakhs
21 Fri Jan 654.15 645.00 664.75 631.00 67.05 lakhs
20 Thu Jan 649.15 612.00 652.35 608.15 92.35 lakhs
  • Price action analysis of CHOLAFIN based on a short term time period is

  • Price action analysis of CHOLAFIN based on a short to mid term time period is

nse chart

Cholamandalam Investment has a LOT size of 1250

Call of strike 650.00 has highest open interest of 510000 with 408.00 total contracts traded, and a volume of 278125000 and is trading at a premium of 36.10 Click here to view CHOLAFIN 650.00 Call price analysis

Put of strike 600.00 has highest open interest of 182500 with 146.00 total contracts traded, and a volume of 184375000 and is trading at a premium of 12.55 Click here to view CHOLAFIN 600.00 Put price analysis

Most active CHOLAFIN Calls & Puts

Strike Premium Open Interest Contracts Volume
CHOLAFIN 650 CE 36.10 510000 408.00 2781.25 lakhs
CHOLAFIN 700 CE 18.45 322500 258.00 1593.75 lakhs
CHOLAFIN 660 CE 32.40 272500 218.00 1343.75 lakhs
CHOLAFIN 600 PE 12.55 182500 146.00 1843.75 lakhs
CHOLAFIN 670 CE 28.00 83750 67.00 734.38 lakhs
CHOLAFIN 650 PE 30.70 61250 49.00 343.75 lakhs
CHOLAFIN 640 CE 41.05 45000 36.00 328.13 lakhs
CHOLAFIN 620 PE 17.60 45000 36.00 656.25 lakhs
CHOLAFIN 630 PE 21.05 36250 29.00 312.5 lakhs
CHOLAFIN 750 CE 8.85 30000 24.00 484.38 lakhs
CHOLAFIN 720 CE 12.95 26250 21.00 500 lakhs
CHOLAFIN 600 CE 63.75 26250 21.00 640.63 lakhs
CHOLAFIN 680 CE 24.95 25000 20.00 562.5 lakhs
CHOLAFIN 620 CE 56.00 21250 17.00 1078.13 lakhs
CHOLAFIN 660 PE 34.35 20000 16.00 296.88 lakhs
CHOLAFIN 690 CE 20.10 17500 14.00 218.75 lakhs
CHOLAFIN 640 PE 25.65 15000 12.00 125 lakhs
CHOLAFIN 570 PE 6.80 6250 5.00 93.75 lakhs
CHOLAFIN 630 CE 45.75 6250 5.00 125 lakhs
CHOLAFIN 610 PE 14.55 3750 3.00 109.38 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart CHOLAFIN

CHOLAFIN in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CHOLAFIN 650 CE 36.10 28.05 38.75 28.00 510000 408.00 2781.25 lakhs
CHOLAFIN 640 CE 41.05 45.05 45.05 32.00 45000 36.00 328.13 lakhs
CHOLAFIN 630 CE 45.75 45.05 46.50 38.00 6250 5.00 125 lakhs
CHOLAFIN 620 CE 56.00 47.00 56.00 44.10 21250 17.00 1078.13 lakhs
CHOLAFIN 610 CE 51.30 55.60 55.60 51.30 2500 2.00 78.13 lakhs
CHOLAFIN 600 CE 63.75 57.75 67.70 55.45 26250 21.00 640.63 lakhs
CHOLAFIN 590 CE 68.45 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 580 CE 72.95 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 570 CE 77.65 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 560 CE 82.60 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 550 CE 87.80 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 540 CE 104.00 105.00 105.00 104.00 2500 2.00 31.25 lakhs
CHOLAFIN 530 CE 98.95 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 520 CE 104.85 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 510 CE 111.05 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 500 CE 117.50 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 490 CE 124.15 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 480 CE 131.10 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 470 CE 138.25 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 460 CE 145.60 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 450 CE 153.25 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 440 CE 161.05 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 430 CE 169.10 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 420 CE 177.35 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 410 CE 185.80 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 400 CE 194.45 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 390 CE 203.20 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 380 CE 212.15 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 370 CE 221.25 0.00 0.00 0.00 0 0.00 0 lakhs

CHOLAFIN Call (CE) of strike 650.00 has an intrinsic value of 4.9 rupees

 chart CHOLAFIN 650.00 CE

CHOLAFIN Call (CE) of strike 640.00 has an intrinsic value of 14.9 rupees

 chart CHOLAFIN 640.00 CE

CHOLAFIN out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CHOLAFIN 660 CE 32.40 32.00 34.80 25.15 272500 218.00 1343.75 lakhs
CHOLAFIN 670 CE 28.00 24.10 29.55 20.65 83750 67.00 734.38 lakhs
CHOLAFIN 680 CE 24.95 21.65 27.10 19.15 25000 20.00 562.5 lakhs
CHOLAFIN 690 CE 20.10 18.90 20.70 18.50 17500 14.00 218.75 lakhs
CHOLAFIN 700 CE 18.45 20.00 20.00 13.75 322500 258.00 1593.75 lakhs
CHOLAFIN 710 CE 30.30 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 720 CE 12.95 12.95 17.45 10.50 26250 21.00 500 lakhs
CHOLAFIN 730 CE 13.75 14.20 14.20 13.30 2500 2.00 31.25 lakhs
CHOLAFIN 740 CE 24.40 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 750 CE 8.85 8.50 9.80 6.70 30000 24.00 484.38 lakhs
CHOLAFIN 760 CE 21.05 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 770 CE 19.55 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 780 CE 18.15 0.00 0.00 0.00 0 0.00 0 lakhs

CHOLAFIN Call (CE) of strike 660.00 has an intrinsic value of 0 rupees

 chart CHOLAFIN 660.00 CE

CHOLAFIN Call (CE) of strike 670.00 has an intrinsic value of 0 rupees

 chart CHOLAFIN 670.00 CE

CHOLAFIN in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CHOLAFIN 660 PE 34.35 48.00 50.00 34.00 20000 16.00 296.88 lakhs
CHOLAFIN 670 PE 119.20 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 680 PE 126.40 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 690 PE 133.80 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 700 PE 141.30 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 710 PE 148.95 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 720 PE 156.80 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 730 PE 164.70 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 740 PE 172.80 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 750 PE 180.95 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 760 PE 189.25 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 770 PE 197.65 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 780 PE 206.15 0.00 0.00 0.00 0 0.00 0 lakhs

CHOLAFIN Put (PE) of strike 660.00 has an intrinsic value of 5.1 rupees

 chart CHOLAFIN 660.00 PE

CHOLAFIN Put (PE) of strike 670.00 has an intrinsic value of 15.1 rupees

 chart CHOLAFIN 670.00 PE

CHOLAFIN out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CHOLAFIN 650 PE 30.70 43.50 46.80 29.00 61250 49.00 343.75 lakhs
CHOLAFIN 640 PE 25.65 32.00 42.15 24.25 15000 12.00 125 lakhs
CHOLAFIN 630 PE 21.05 34.05 36.00 20.00 36250 29.00 312.5 lakhs
CHOLAFIN 620 PE 17.60 27.00 31.40 17.45 45000 36.00 656.25 lakhs
CHOLAFIN 610 PE 14.55 25.50 25.50 14.55 3750 3.00 109.38 lakhs
CHOLAFIN 600 PE 12.55 21.50 23.05 12.05 182500 146.00 1843.75 lakhs
CHOLAFIN 590 PE 16.00 0.00 0.00 0.00 0 0.00 31.25 lakhs
CHOLAFIN 580 PE 16.20 0.00 0.00 0.00 0 0.00 93.75 lakhs
CHOLAFIN 570 PE 6.80 13.00 13.00 6.80 6250 5.00 93.75 lakhs
CHOLAFIN 560 PE 8.30 10.60 10.60 6.00 2500 2.00 46.88 lakhs
CHOLAFIN 550 PE 48.10 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 540 PE 43.60 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 530 PE 2.00 0.00 0.00 0.00 0 0.00 15.63 lakhs
CHOLAFIN 520 PE 35.40 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 510 PE 31.70 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 500 PE 2.65 0.00 0.00 0.00 0 0.00 31.25 lakhs
CHOLAFIN 490 PE 25.00 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 480 PE 22.05 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 470 PE 19.30 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 460 PE 16.75 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 450 PE 14.45 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 440 PE 12.40 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 430 PE 10.55 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 420 PE 8.90 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 410 PE 7.45 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 400 PE 6.15 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 390 PE 5.05 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 380 PE 4.10 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 370 PE 3.30 0.00 0.00 0.00 0 0.00 0 lakhs

CHOLAFIN Put (PE) of strike 650.00 has an intrinsic value of 0 rupees

 chart CHOLAFIN 650.00 PE

CHOLAFIN Put (PE) of strike 640.00 has an intrinsic value of 0 rupees

 chart CHOLAFIN 640.00 PE