BullFO

Cholamandalam Investment (CHOLAFIN) option chain analysis (26 Nov)

Cholamandalam Investment (CHOLAFIN) option chain analysis 26 Nov 2020 expiry

Cholamandalam Investment (CHOLAFIN) deals in Finance (including NBFCs)

Stock of Cholamandalam Investment closed at 360.20, opened at 353.65 and traded inside a range of 351.10 and 363.85 with a volume of 58.54 lakhs.

Date Close Open High Low Volume
24 Tue Nov 360.20 353.65 363.85 351.10 58.54 lakhs
23 Mon Nov 351.70 340.00 355.20 340.00 79.42 lakhs
20 Fri Nov 338.95 334.35 344.60 334.00 65.69 lakhs
19 Thu Nov 332.40 334.45 343.00 328.35 78.03 lakhs
18 Wed Nov 334.70 321.95 340.00 317.30 91.21 lakhs
  • Price action analysis of CHOLAFIN based on a short term time period is

  • Price action analysis of CHOLAFIN based on a short to mid term time period is

nse chart

Cholamandalam Investment has a LOT size of 2500

Call of strike 360.00 has highest open interest of 2597500 with 1039.00 total contracts traded, and a volume of 550000000 and is trading at a premium of 4.15 Click here to view CHOLAFIN 360.00 Call price analysis

Put of strike 350.00 has highest open interest of 582500 with 233.00 total contracts traded, and a volume of 281250000 and is trading at a premium of 2.65 Click here to view CHOLAFIN 350.00 Put price analysis

Most active CHOLAFIN Calls & Puts

Strike Premium Open Interest Contracts Volume
CHOLAFIN 360 CE 4.15 2597500 1039.00 5500 lakhs
CHOLAFIN 370 CE 1.95 1527500 611.00 4687.5 lakhs
CHOLAFIN 350 CE 8.95 1052500 421.00 5187.5 lakhs
CHOLAFIN 380 CE 0.80 760000 304.00 2500 lakhs
CHOLAFIN 350 PE 2.65 582500 233.00 2812.5 lakhs
CHOLAFIN 340 PE 0.95 522500 209.00 6062.5 lakhs
CHOLAFIN 320 PE 0.30 307500 123.00 8000 lakhs
CHOLAFIN 330 PE 0.55 277500 111.00 6375 lakhs
CHOLAFIN 300 PE 0.20 237500 95.00 9687.5 lakhs
CHOLAFIN 340 CE 16.35 232500 93.00 6875 lakhs
CHOLAFIN 310 PE 0.30 177500 71.00 5250 lakhs
CHOLAFIN 260 PE 0.10 127500 51.00 4312.5 lakhs
CHOLAFIN 300 CE 58.50 97500 39.00 9812.5 lakhs
CHOLAFIN 270 PE 0.15 95000 38.00 10500 lakhs
CHOLAFIN 330 CE 27.15 70000 28.00 6125 lakhs
CHOLAFIN 310 CE 47.75 62500 25.00 3000 lakhs
CHOLAFIN 320 CE 36.05 50000 20.00 5062.5 lakhs
CHOLAFIN 250 PE 0.05 40000 16.00 5375 lakhs
CHOLAFIN 360 PE 6.85 40000 16.00 437.5 lakhs
CHOLAFIN 290 PE 0.20 37500 15.00 4125 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart CHOLAFIN

CHOLAFIN in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CHOLAFIN 360 CE 4.15 3.50 8.20 3.05 2597500 1039.00 5500 lakhs
CHOLAFIN 350 CE 8.95 7.40 14.45 6.65 1052500 421.00 5187.5 lakhs
CHOLAFIN 340 CE 16.35 14.40 24.00 14.00 232500 93.00 6875 lakhs
CHOLAFIN 330 CE 27.15 22.55 30.95 22.55 70000 28.00 6125 lakhs
CHOLAFIN 320 CE 36.05 32.05 42.25 32.05 50000 20.00 5062.5 lakhs
CHOLAFIN 310 CE 47.75 46.50 52.00 44.85 62500 25.00 3000 lakhs
CHOLAFIN 300 CE 58.50 52.55 62.00 52.50 97500 39.00 9812.5 lakhs
CHOLAFIN 290 CE 65.95 69.90 69.90 65.95 10000 4.00 2812.5 lakhs
CHOLAFIN 285 CE 32.35 0.00 0.00 0.00 0 0.00 500 lakhs
CHOLAFIN 280 CE 75.50 76.00 80.50 75.50 10000 4.00 3875 lakhs
CHOLAFIN 275 CE 31.05 0.00 0.00 0.00 0 0.00 375 lakhs
CHOLAFIN 270 CE 86.70 87.85 87.85 86.70 10000 4.00 2000 lakhs
CHOLAFIN 265 CE 39.90 0.00 0.00 0.00 0 0.00 250 lakhs
CHOLAFIN 260 CE 99.00 99.05 99.05 99.00 5000 2.00 1687.5 lakhs
CHOLAFIN 255 CE 42.65 0.00 0.00 0.00 0 0.00 250 lakhs
CHOLAFIN 250 CE 85.00 0.00 0.00 0.00 0 0.00 1625 lakhs
CHOLAFIN 245 CE 86.00 0.00 0.00 0.00 0 0.00 187.5 lakhs
CHOLAFIN 240 CE 45.00 0.00 0.00 0.00 0 0.00 125 lakhs
CHOLAFIN 235 CE 43.65 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 230 CE 45.95 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 225 CE 48.30 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 220 CE 50.80 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 215 CE 53.40 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 210 CE 56.10 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 205 CE 58.90 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 200 CE 61.85 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 195 CE 64.85 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 190 CE 68.00 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 185 CE 71.30 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 180 CE 74.70 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 175 CE 78.20 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 170 CE 81.80 0.00 0.00 0.00 0 0.00 0 lakhs

CHOLAFIN Call (CE) of strike 360.00 has an intrinsic value of 0.19999999999999 rupees

 chart CHOLAFIN 360.00 CE

CHOLAFIN Call (CE) of strike 350.00 has an intrinsic value of 10.2 rupees

 chart CHOLAFIN 350.00 CE

CHOLAFIN out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CHOLAFIN 370 CE 1.95 1.35 4.90 1.35 1527500 611.00 4687.5 lakhs
CHOLAFIN 380 CE 0.80 1.30 3.20 0.55 760000 304.00 2500 lakhs
CHOLAFIN 390 CE 1.00 1.00 1.50 1.00 7500 3.00 62.5 lakhs
CHOLAFIN 400 CE 2.05 0.00 0.00 0.00 0 0.00 0 lakhs

CHOLAFIN Call (CE) of strike 370.00 has an intrinsic value of 0 rupees

 chart CHOLAFIN 370.00 CE

CHOLAFIN Call (CE) of strike 380.00 has an intrinsic value of 0 rupees

 chart CHOLAFIN 380.00 CE

CHOLAFIN in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CHOLAFIN 370 PE 97.85 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 380 PE 89.30 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 390 PE 98.50 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 400 PE 104.60 0.00 0.00 0.00 0 0.00 0 lakhs

CHOLAFIN Put (PE) of strike 370.00 has an intrinsic value of 9.8 rupees

 chart CHOLAFIN 370.00 PE

CHOLAFIN Put (PE) of strike 380.00 has an intrinsic value of 19.8 rupees

 chart CHOLAFIN 380.00 PE

CHOLAFIN out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CHOLAFIN 360 PE 6.85 9.00 9.00 6.25 40000 16.00 437.5 lakhs
CHOLAFIN 350 PE 2.65 5.00 5.20 2.00 582500 233.00 2812.5 lakhs
CHOLAFIN 340 PE 0.95 2.40 2.70 0.65 522500 209.00 6062.5 lakhs
CHOLAFIN 330 PE 0.55 1.30 1.30 0.30 277500 111.00 6375 lakhs
CHOLAFIN 320 PE 0.30 0.55 0.60 0.15 307500 123.00 8000 lakhs
CHOLAFIN 310 PE 0.30 0.45 0.50 0.20 177500 71.00 5250 lakhs
CHOLAFIN 300 PE 0.20 0.35 0.45 0.15 237500 95.00 9687.5 lakhs
CHOLAFIN 290 PE 0.20 0.15 0.25 0.15 37500 15.00 4125 lakhs
CHOLAFIN 285 PE 0.10 0.05 0.10 0.05 5000 2.00 500 lakhs
CHOLAFIN 280 PE 0.20 0.20 0.20 0.10 27500 11.00 5062.5 lakhs
CHOLAFIN 275 PE 0.20 0.00 0.00 0.00 0 0.00 1625 lakhs
CHOLAFIN 270 PE 0.15 0.05 0.20 0.05 95000 38.00 10500 lakhs
CHOLAFIN 265 PE 0.75 0.00 0.00 0.00 0 0.00 687.5 lakhs
CHOLAFIN 260 PE 0.10 0.10 0.10 0.05 127500 51.00 4312.5 lakhs
CHOLAFIN 255 PE 0.25 0.00 0.00 0.00 0 0.00 437.5 lakhs
CHOLAFIN 250 PE 0.05 0.05 0.10 0.05 40000 16.00 5375 lakhs
CHOLAFIN 245 PE 0.05 0.05 0.05 0.05 5000 2.00 1125 lakhs
CHOLAFIN 240 PE 0.10 0.10 0.10 0.05 25000 10.00 3375 lakhs
CHOLAFIN 235 PE 0.15 0.00 0.00 0.00 0 0.00 62.5 lakhs
CHOLAFIN 230 PE 0.05 0.00 0.00 0.00 0 0.00 937.5 lakhs
CHOLAFIN 225 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 220 PE 27.55 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 215 PE 25.20 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 210 PE 0.05 0.00 0.00 0.00 0 0.00 625 lakhs
CHOLAFIN 205 PE 20.80 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 200 PE 18.80 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 195 PE 16.90 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 190 PE 15.10 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 185 PE 13.40 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 180 PE 1.00 0.00 0.00 0.00 0 0.00 62.5 lakhs
CHOLAFIN 175 PE 10.40 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 170 PE 9.10 0.00 0.00 0.00 0 0.00 0 lakhs

CHOLAFIN Put (PE) of strike 360.00 has an intrinsic value of 0 rupees

 chart CHOLAFIN 360.00 PE

CHOLAFIN Put (PE) of strike 350.00 has an intrinsic value of 0 rupees

 chart CHOLAFIN 350.00 PE