Cholamandalam Investment (CHOLAFIN) option chain analysis (26 Nov)
Cholamandalam Investment (CHOLAFIN) option chain analysis 26 Nov 2020 expiry
Cholamandalam Investment (CHOLAFIN) deals in Finance (including NBFCs)
Stock of Cholamandalam Investment closed at 360.20, opened at 353.65 and traded inside a range of 351.10 and 363.85 with a volume of 58.54 lakhs.
| Date | Close | Open | High | Low | Volume |
| 24 Tue Nov | 360.20 | 353.65 | 363.85 | 351.10 | 58.54 lakhs |
| 23 Mon Nov | 351.70 | 340.00 | 355.20 | 340.00 | 79.42 lakhs |
| 20 Fri Nov | 338.95 | 334.35 | 344.60 | 334.00 | 65.69 lakhs |
| 19 Thu Nov | 332.40 | 334.45 | 343.00 | 328.35 | 78.03 lakhs |
| 18 Wed Nov | 334.70 | 321.95 | 340.00 | 317.30 | 91.21 lakhs |
Price action analysis of CHOLAFIN based on a short term time period is
Price action analysis of CHOLAFIN based on a short to mid term time period is
Cholamandalam Investment has a LOT size of 2500
Call of strike 360.00 has highest open interest of 2597500 with 1039.00 total contracts traded, and a volume of 550000000 and is trading at a premium of 4.15 Click here to view CHOLAFIN 360.00 Call price analysis
Put of strike 350.00 has highest open interest of 582500 with 233.00 total contracts traded, and a volume of 281250000 and is trading at a premium of 2.65 Click here to view CHOLAFIN 350.00 Put price analysis
Most active CHOLAFIN Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| CHOLAFIN 360 CE | 4.15 | 2597500 | 1039.00 | 5500 lakhs |
| CHOLAFIN 370 CE | 1.95 | 1527500 | 611.00 | 4687.5 lakhs |
| CHOLAFIN 350 CE | 8.95 | 1052500 | 421.00 | 5187.5 lakhs |
| CHOLAFIN 380 CE | 0.80 | 760000 | 304.00 | 2500 lakhs |
| CHOLAFIN 350 PE | 2.65 | 582500 | 233.00 | 2812.5 lakhs |
| CHOLAFIN 340 PE | 0.95 | 522500 | 209.00 | 6062.5 lakhs |
| CHOLAFIN 320 PE | 0.30 | 307500 | 123.00 | 8000 lakhs |
| CHOLAFIN 330 PE | 0.55 | 277500 | 111.00 | 6375 lakhs |
| CHOLAFIN 300 PE | 0.20 | 237500 | 95.00 | 9687.5 lakhs |
| CHOLAFIN 340 CE | 16.35 | 232500 | 93.00 | 6875 lakhs |
| CHOLAFIN 310 PE | 0.30 | 177500 | 71.00 | 5250 lakhs |
| CHOLAFIN 260 PE | 0.10 | 127500 | 51.00 | 4312.5 lakhs |
| CHOLAFIN 300 CE | 58.50 | 97500 | 39.00 | 9812.5 lakhs |
| CHOLAFIN 270 PE | 0.15 | 95000 | 38.00 | 10500 lakhs |
| CHOLAFIN 330 CE | 27.15 | 70000 | 28.00 | 6125 lakhs |
| CHOLAFIN 310 CE | 47.75 | 62500 | 25.00 | 3000 lakhs |
| CHOLAFIN 320 CE | 36.05 | 50000 | 20.00 | 5062.5 lakhs |
| CHOLAFIN 250 PE | 0.05 | 40000 | 16.00 | 5375 lakhs |
| CHOLAFIN 360 PE | 6.85 | 40000 | 16.00 | 437.5 lakhs |
| CHOLAFIN 290 PE | 0.20 | 37500 | 15.00 | 4125 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
CHOLAFIN in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CHOLAFIN 360 CE | 4.15 | 3.50 | 8.20 | 3.05 | 2597500 | 1039.00 | 5500 lakhs |
| CHOLAFIN 350 CE | 8.95 | 7.40 | 14.45 | 6.65 | 1052500 | 421.00 | 5187.5 lakhs |
| CHOLAFIN 340 CE | 16.35 | 14.40 | 24.00 | 14.00 | 232500 | 93.00 | 6875 lakhs |
| CHOLAFIN 330 CE | 27.15 | 22.55 | 30.95 | 22.55 | 70000 | 28.00 | 6125 lakhs |
| CHOLAFIN 320 CE | 36.05 | 32.05 | 42.25 | 32.05 | 50000 | 20.00 | 5062.5 lakhs |
| CHOLAFIN 310 CE | 47.75 | 46.50 | 52.00 | 44.85 | 62500 | 25.00 | 3000 lakhs |
| CHOLAFIN 300 CE | 58.50 | 52.55 | 62.00 | 52.50 | 97500 | 39.00 | 9812.5 lakhs |
| CHOLAFIN 290 CE | 65.95 | 69.90 | 69.90 | 65.95 | 10000 | 4.00 | 2812.5 lakhs |
| CHOLAFIN 285 CE | 32.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 500 lakhs |
| CHOLAFIN 280 CE | 75.50 | 76.00 | 80.50 | 75.50 | 10000 | 4.00 | 3875 lakhs |
| CHOLAFIN 275 CE | 31.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 375 lakhs |
| CHOLAFIN 270 CE | 86.70 | 87.85 | 87.85 | 86.70 | 10000 | 4.00 | 2000 lakhs |
| CHOLAFIN 265 CE | 39.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 250 lakhs |
| CHOLAFIN 260 CE | 99.00 | 99.05 | 99.05 | 99.00 | 5000 | 2.00 | 1687.5 lakhs |
| CHOLAFIN 255 CE | 42.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 250 lakhs |
| CHOLAFIN 250 CE | 85.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1625 lakhs |
| CHOLAFIN 245 CE | 86.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 187.5 lakhs |
| CHOLAFIN 240 CE | 45.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 125 lakhs |
| CHOLAFIN 235 CE | 43.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 230 CE | 45.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 225 CE | 48.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 220 CE | 50.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 215 CE | 53.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 210 CE | 56.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 205 CE | 58.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 200 CE | 61.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 195 CE | 64.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 190 CE | 68.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 185 CE | 71.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 180 CE | 74.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 175 CE | 78.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 170 CE | 81.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CHOLAFIN Call (CE) of strike 360.00 has an intrinsic value of 0.19999999999999 rupees
CHOLAFIN Call (CE) of strike 350.00 has an intrinsic value of 10.2 rupees
CHOLAFIN out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CHOLAFIN 370 CE | 1.95 | 1.35 | 4.90 | 1.35 | 1527500 | 611.00 | 4687.5 lakhs |
| CHOLAFIN 380 CE | 0.80 | 1.30 | 3.20 | 0.55 | 760000 | 304.00 | 2500 lakhs |
| CHOLAFIN 390 CE | 1.00 | 1.00 | 1.50 | 1.00 | 7500 | 3.00 | 62.5 lakhs |
| CHOLAFIN 400 CE | 2.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CHOLAFIN Call (CE) of strike 370.00 has an intrinsic value of 0 rupees
CHOLAFIN Call (CE) of strike 380.00 has an intrinsic value of 0 rupees
CHOLAFIN in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CHOLAFIN 370 PE | 97.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 380 PE | 89.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 390 PE | 98.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 400 PE | 104.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CHOLAFIN Put (PE) of strike 370.00 has an intrinsic value of 9.8 rupees
CHOLAFIN Put (PE) of strike 380.00 has an intrinsic value of 19.8 rupees
CHOLAFIN out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CHOLAFIN 360 PE | 6.85 | 9.00 | 9.00 | 6.25 | 40000 | 16.00 | 437.5 lakhs |
| CHOLAFIN 350 PE | 2.65 | 5.00 | 5.20 | 2.00 | 582500 | 233.00 | 2812.5 lakhs |
| CHOLAFIN 340 PE | 0.95 | 2.40 | 2.70 | 0.65 | 522500 | 209.00 | 6062.5 lakhs |
| CHOLAFIN 330 PE | 0.55 | 1.30 | 1.30 | 0.30 | 277500 | 111.00 | 6375 lakhs |
| CHOLAFIN 320 PE | 0.30 | 0.55 | 0.60 | 0.15 | 307500 | 123.00 | 8000 lakhs |
| CHOLAFIN 310 PE | 0.30 | 0.45 | 0.50 | 0.20 | 177500 | 71.00 | 5250 lakhs |
| CHOLAFIN 300 PE | 0.20 | 0.35 | 0.45 | 0.15 | 237500 | 95.00 | 9687.5 lakhs |
| CHOLAFIN 290 PE | 0.20 | 0.15 | 0.25 | 0.15 | 37500 | 15.00 | 4125 lakhs |
| CHOLAFIN 285 PE | 0.10 | 0.05 | 0.10 | 0.05 | 5000 | 2.00 | 500 lakhs |
| CHOLAFIN 280 PE | 0.20 | 0.20 | 0.20 | 0.10 | 27500 | 11.00 | 5062.5 lakhs |
| CHOLAFIN 275 PE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1625 lakhs |
| CHOLAFIN 270 PE | 0.15 | 0.05 | 0.20 | 0.05 | 95000 | 38.00 | 10500 lakhs |
| CHOLAFIN 265 PE | 0.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 687.5 lakhs |
| CHOLAFIN 260 PE | 0.10 | 0.10 | 0.10 | 0.05 | 127500 | 51.00 | 4312.5 lakhs |
| CHOLAFIN 255 PE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 437.5 lakhs |
| CHOLAFIN 250 PE | 0.05 | 0.05 | 0.10 | 0.05 | 40000 | 16.00 | 5375 lakhs |
| CHOLAFIN 245 PE | 0.05 | 0.05 | 0.05 | 0.05 | 5000 | 2.00 | 1125 lakhs |
| CHOLAFIN 240 PE | 0.10 | 0.10 | 0.10 | 0.05 | 25000 | 10.00 | 3375 lakhs |
| CHOLAFIN 235 PE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 62.5 lakhs |
| CHOLAFIN 230 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 937.5 lakhs |
| CHOLAFIN 225 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 220 PE | 27.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 215 PE | 25.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 210 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 625 lakhs |
| CHOLAFIN 205 PE | 20.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 200 PE | 18.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 195 PE | 16.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 190 PE | 15.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 185 PE | 13.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 180 PE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 62.5 lakhs |
| CHOLAFIN 175 PE | 10.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 170 PE | 9.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CHOLAFIN Put (PE) of strike 360.00 has an intrinsic value of 0 rupees
CHOLAFIN Put (PE) of strike 350.00 has an intrinsic value of 0 rupees
