BullFO

Cholamandalam Investment (CHOLAFIN) option chain analysis (24 Sep)

Cholamandalam Investment (CHOLAFIN) option chain analysis 24 Sep 2020 expiry

Cholamandalam Investment (CHOLAFIN) deals in Finance (including NBFCs)

Stock of Cholamandalam Investment closed at 239.55, opened at 239.50 and traded inside a range of 237.10 and 243.40 with a volume of 70.42 lakhs.

Date Close Open High Low Volume
17 Thu Sep 239.55 239.50 243.40 237.10 70.42 lakhs
16 Wed Sep 238.60 234.70 239.40 232.70 94.29 lakhs
15 Tue Sep 232.90 234.50 235.20 229.75 47.72 lakhs
14 Mon Sep 232.10 230.00 236.20 226.50 103.06 lakhs
11 Fri Sep 224.45 222.60 226.45 221.35 36.03 lakhs
  • Price action analysis of CHOLAFIN based on a short term time period is

  • Price action analysis of CHOLAFIN based on a short to mid term time period is

nse chart

Cholamandalam Investment has a LOT size of 2500

Call of strike 255.00 has highest open interest of 2860000 with 1144.00 total contracts traded, and a volume of 1225000000 and is trading at a premium of 3.50 Click here to view CHOLAFIN 255.00 Call price analysis

Put of strike 240.00 has highest open interest of 172500 with 69.00 total contracts traded, and a volume of 237500000 and is trading at a premium of 8.85 Click here to view CHOLAFIN 240.00 Put price analysis

Most active CHOLAFIN Calls & Puts

Strike Premium Open Interest Contracts Volume
CHOLAFIN 255 CE 3.50 2860000 1144.00 12250 lakhs
CHOLAFIN 240 CE 7.70 2240000 896.00 11250 lakhs
CHOLAFIN 250 CE 4.60 1785000 714.00 12500 lakhs
CHOLAFIN 260 CE 2.75 1042500 417.00 11937.5 lakhs
CHOLAFIN 245 CE 5.80 1007500 403.00 4812.5 lakhs
CHOLAFIN 240 PE 8.85 172500 69.00 2375 lakhs
CHOLAFIN 230 PE 3.95 102500 41.00 2750 lakhs
CHOLAFIN 235 CE 10.10 95000 38.00 1125 lakhs
CHOLAFIN 270 CE 1.50 90000 36.00 2875 lakhs
CHOLAFIN 235 PE 6.25 85000 34.00 2250 lakhs
CHOLAFIN 220 PE 1.90 80000 32.00 3375 lakhs
CHOLAFIN 280 CE 0.65 72500 29.00 6312.5 lakhs
CHOLAFIN 230 CE 12.50 67500 27.00 2312.5 lakhs
CHOLAFIN 225 PE 2.55 32500 13.00 1750 lakhs
CHOLAFIN 265 CE 2.00 27500 11.00 437.5 lakhs
CHOLAFIN 245 PE 12.10 20000 8.00 750 lakhs
CHOLAFIN 210 PE 0.80 17500 7.00 2312.5 lakhs
CHOLAFIN 225 CE 17.25 12500 5.00 1125 lakhs
CHOLAFIN 255 PE 19.10 7500 3.00 312.5 lakhs
CHOLAFIN 215 PE 1.25 7500 3.00 687.5 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart CHOLAFIN

CHOLAFIN in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CHOLAFIN 235 CE 10.10 9.10 13.00 0.70 95000 38.00 1125 lakhs
CHOLAFIN 230 CE 12.50 15.00 15.95 12.50 67500 27.00 2312.5 lakhs
CHOLAFIN 225 CE 17.25 20.05 20.15 17.25 12500 5.00 1125 lakhs
CHOLAFIN 220 CE 23.50 22.60 23.50 22.50 7500 3.00 1125 lakhs
CHOLAFIN 215 CE 11.95 0.00 0.00 0.00 0 0.00 250 lakhs
CHOLAFIN 210 CE 32.50 32.50 32.50 32.50 2500 1.00 125 lakhs
CHOLAFIN 205 CE 37.60 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 200 CE 39.75 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 195 CE 42.00 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 190 CE 44.40 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 185 CE 46.90 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 180 CE 49.50 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 175 CE 52.25 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 170 CE 55.15 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 165 CE 58.15 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 160 CE 61.25 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 155 CE 64.55 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 150 CE 67.90 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 145 CE 71.45 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 140 CE 75.05 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 135 CE 78.85 0.00 0.00 0.00 0 0.00 0 lakhs

CHOLAFIN Call (CE) of strike 235.00 has an intrinsic value of 4.55 rupees

 chart CHOLAFIN 235.00 CE

CHOLAFIN Call (CE) of strike 230.00 has an intrinsic value of 9.55 rupees

 chart CHOLAFIN 230.00 CE

CHOLAFIN out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CHOLAFIN 240 CE 7.70 8.25 10.40 7.30 2240000 896.00 11250 lakhs
CHOLAFIN 245 CE 5.80 6.30 8.35 5.35 1007500 403.00 4812.5 lakhs
CHOLAFIN 250 CE 4.60 4.00 7.00 4.00 1785000 714.00 12500 lakhs
CHOLAFIN 255 CE 3.50 4.15 6.50 3.15 2860000 1144.00 12250 lakhs
CHOLAFIN 260 CE 2.75 2.65 5.00 2.60 1042500 417.00 11937.5 lakhs
CHOLAFIN 265 CE 2.00 2.25 4.00 2.00 27500 11.00 437.5 lakhs
CHOLAFIN 270 CE 1.50 1.35 3.20 1.35 90000 36.00 2875 lakhs
CHOLAFIN 275 CE 3.45 0.00 0.00 0.00 0 0.00 312.5 lakhs
CHOLAFIN 280 CE 0.65 1.10 1.75 0.65 72500 29.00 6312.5 lakhs
CHOLAFIN 285 CE 0.55 0.00 0.00 0.00 0 0.00 187.5 lakhs

CHOLAFIN Call (CE) of strike 240.00 has an intrinsic value of 0 rupees

 chart CHOLAFIN 240.00 CE

CHOLAFIN Call (CE) of strike 245.00 has an intrinsic value of 0 rupees

 chart CHOLAFIN 245.00 CE

CHOLAFIN in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CHOLAFIN 240 PE 8.85 8.65 9.55 7.60 172500 69.00 2375 lakhs
CHOLAFIN 245 PE 12.10 12.65 12.65 10.55 20000 8.00 750 lakhs
CHOLAFIN 250 PE 20.40 0.00 0.00 0.00 0 0.00 437.5 lakhs
CHOLAFIN 255 PE 19.10 18.75 19.10 18.75 7500 3.00 312.5 lakhs
CHOLAFIN 260 PE 35.35 0.00 0.00 0.00 0 0.00 187.5 lakhs
CHOLAFIN 265 PE 32.60 32.60 32.60 32.60 2500 1.00 62.5 lakhs
CHOLAFIN 270 PE 78.75 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 275 PE 82.65 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 280 PE 42.75 0.00 0.00 0.00 0 0.00 250 lakhs
CHOLAFIN 285 PE 54.25 0.00 0.00 0.00 0 0.00 250 lakhs

CHOLAFIN Put (PE) of strike 240.00 has an intrinsic value of 0.44999999999999 rupees

 chart CHOLAFIN 240.00 PE

CHOLAFIN Put (PE) of strike 245.00 has an intrinsic value of 5.45 rupees

 chart CHOLAFIN 245.00 PE

CHOLAFIN out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CHOLAFIN 235 PE 6.25 6.35 6.70 5.25 85000 34.00 2250 lakhs
CHOLAFIN 230 PE 3.95 4.70 4.80 3.45 102500 41.00 2750 lakhs
CHOLAFIN 225 PE 2.55 3.60 3.60 2.45 32500 13.00 1750 lakhs
CHOLAFIN 220 PE 1.90 1.95 2.15 1.65 80000 32.00 3375 lakhs
CHOLAFIN 215 PE 1.25 1.00 1.25 1.00 7500 3.00 687.5 lakhs
CHOLAFIN 210 PE 0.80 0.90 0.90 0.70 17500 7.00 2312.5 lakhs
CHOLAFIN 205 PE 1.15 0.00 0.00 0.00 0 0.00 375 lakhs
CHOLAFIN 200 PE 0.45 0.35 0.45 0.35 7500 3.00 2437.5 lakhs
CHOLAFIN 195 PE 28.80 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 190 PE 0.20 0.00 0.00 0.00 0 0.00 625 lakhs
CHOLAFIN 185 PE 0.10 0.10 0.10 0.10 7500 3.00 375 lakhs
CHOLAFIN 180 PE 0.15 0.00 0.00 0.00 0 0.00 125 lakhs
CHOLAFIN 175 PE 19.30 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 170 PE 17.20 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 165 PE 15.30 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 160 PE 13.45 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 155 PE 11.80 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 150 PE 10.25 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 145 PE 8.80 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 140 PE 7.50 0.00 0.00 0.00 0 0.00 0 lakhs
CHOLAFIN 135 PE 6.35 0.00 0.00 0.00 0 0.00 0 lakhs

CHOLAFIN Put (PE) of strike 235.00 has an intrinsic value of 0 rupees

 chart CHOLAFIN 235.00 PE

CHOLAFIN Put (PE) of strike 230.00 has an intrinsic value of 0 rupees

 chart CHOLAFIN 230.00 PE