Cholamandalam Investment (CHOLAFIN) option chain analysis (24 Jun)
Cholamandalam Investment (CHOLAFIN) option chain analysis 24 Jun 2021 expiry
Cholamandalam Investment (CHOLAFIN) deals in Finance (including NBFCs)
Stock of Cholamandalam Investment closed at 564.25, opened at 568.90 and traded inside a range of 560.10 and 571.00 with a volume of 14.62 lakhs.
| Date | Close | Open | High | Low | Volume |
| 16 Wed Jun | 564.25 | 568.90 | 571.00 | 560.10 | 14.62 lakhs |
| 15 Tue Jun | 568.50 | 570.00 | 579.70 | 565.00 | 34.67 lakhs |
| 14 Mon Jun | 569.90 | 563.00 | 571.20 | 551.70 | 31.22 lakhs |
| 11 Fri Jun | 562.30 | 566.70 | 575.50 | 559.30 | 30.45 lakhs |
| 10 Thu Jun | 565.75 | 555.50 | 570.75 | 548.40 | 32.03 lakhs |
Price action analysis of CHOLAFIN based on a short term time period is
Price action analysis of CHOLAFIN based on a short to mid term time period is
Cholamandalam Investment has a LOT size of 1250
Call of strike 580.00 has highest open interest of 1286250 with 1029.00 total contracts traded, and a volume of 2442187500 and is trading at a premium of 13.90 Click here to view CHOLAFIN 580.00 Call price analysis
Put of strike 560.00 has highest open interest of 233750 with 187.00 total contracts traded, and a volume of 350000000 and is trading at a premium of 15.65 Click here to view CHOLAFIN 560.00 Put price analysis
Most active CHOLAFIN Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| CHOLAFIN 580 CE | 13.90 | 1286250 | 1029.00 | 24421.88 lakhs |
| CHOLAFIN 600 CE | 7.75 | 877500 | 702.00 | 12046.88 lakhs |
| CHOLAFIN 570 CE | 17.60 | 787500 | 630.00 | 6734.38 lakhs |
| CHOLAFIN 590 CE | 10.35 | 485000 | 388.00 | 4140.63 lakhs |
| CHOLAFIN 560 CE | 21.90 | 248750 | 199.00 | 3546.88 lakhs |
| CHOLAFIN 560 PE | 15.65 | 233750 | 187.00 | 3500 lakhs |
| CHOLAFIN 620 CE | 4.30 | 227500 | 182.00 | 3265.63 lakhs |
| CHOLAFIN 540 PE | 8.10 | 186250 | 149.00 | 2218.75 lakhs |
| CHOLAFIN 570 PE | 21.50 | 112500 | 90.00 | 1562.5 lakhs |
| CHOLAFIN 650 CE | 1.60 | 95000 | 76.00 | 2968.75 lakhs |
| CHOLAFIN 520 PE | 4.30 | 95000 | 76.00 | 2343.75 lakhs |
| CHOLAFIN 530 PE | 5.80 | 86250 | 69.00 | 1468.75 lakhs |
| CHOLAFIN 550 PE | 10.45 | 76250 | 61.00 | 5187.5 lakhs |
| CHOLAFIN 610 CE | 5.75 | 45000 | 36.00 | 1578.13 lakhs |
| CHOLAFIN 500 PE | 2.30 | 40000 | 32.00 | 2531.25 lakhs |
| CHOLAFIN 550 CE | 28.05 | 38750 | 31.00 | 2312.5 lakhs |
| CHOLAFIN 630 CE | 3.00 | 31250 | 25.00 | 1156.25 lakhs |
| CHOLAFIN 580 PE | 28.00 | 21250 | 17.00 | 265.63 lakhs |
| CHOLAFIN 640 CE | 2.45 | 13750 | 11.00 | 687.5 lakhs |
| CHOLAFIN 700 CE | 0.45 | 12500 | 10.00 | 406.25 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
CHOLAFIN in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CHOLAFIN 560 CE | 21.90 | 25.00 | 26.10 | 20.60 | 248750 | 199.00 | 3546.88 lakhs |
| CHOLAFIN 550 CE | 28.05 | 27.20 | 31.15 | 26.45 | 38750 | 31.00 | 2312.5 lakhs |
| CHOLAFIN 540 CE | 33.55 | 36.10 | 37.75 | 33.55 | 6250 | 5.00 | 390.63 lakhs |
| CHOLAFIN 530 CE | 44.55 | 44.55 | 44.55 | 44.55 | 2500 | 2.00 | 125 lakhs |
| CHOLAFIN 520 CE | 52.00 | 52.00 | 52.00 | 52.00 | 1250 | 1.00 | 78.13 lakhs |
| CHOLAFIN 510 CE | 91.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 500 CE | 73.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 78.13 lakhs |
| CHOLAFIN 490 CE | 101.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 480 CE | 107.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 470 CE | 113.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 460 CE | 119.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 450 CE | 125.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 440 CE | 131.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 430 CE | 138.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 420 CE | 145.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 410 CE | 152.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 400 CE | 159.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 390 CE | 166.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 380 CE | 174.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 370 CE | 182.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CHOLAFIN Call (CE) of strike 560.00 has an intrinsic value of 4.25 rupees
CHOLAFIN Call (CE) of strike 550.00 has an intrinsic value of 14.25 rupees
CHOLAFIN out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CHOLAFIN 570 CE | 17.60 | 19.40 | 20.80 | 16.35 | 787500 | 630.00 | 6734.38 lakhs |
| CHOLAFIN 580 CE | 13.90 | 16.25 | 16.25 | 12.80 | 1286250 | 1029.00 | 24421.88 lakhs |
| CHOLAFIN 590 CE | 10.35 | 11.90 | 12.30 | 9.85 | 485000 | 388.00 | 4140.63 lakhs |
| CHOLAFIN 600 CE | 7.75 | 8.95 | 9.35 | 7.35 | 877500 | 702.00 | 12046.88 lakhs |
| CHOLAFIN 610 CE | 5.75 | 7.15 | 7.15 | 5.20 | 45000 | 36.00 | 1578.13 lakhs |
| CHOLAFIN 620 CE | 4.30 | 5.05 | 5.70 | 4.00 | 227500 | 182.00 | 3265.63 lakhs |
| CHOLAFIN 630 CE | 3.00 | 1.25 | 3.75 | 1.25 | 31250 | 25.00 | 1156.25 lakhs |
| CHOLAFIN 640 CE | 2.45 | 2.50 | 2.50 | 2.00 | 13750 | 11.00 | 687.5 lakhs |
| CHOLAFIN 650 CE | 1.60 | 1.50 | 2.10 | 1.50 | 95000 | 76.00 | 2968.75 lakhs |
| CHOLAFIN 660 CE | 1.30 | 1.30 | 1.30 | 1.30 | 1250 | 1.00 | 312.5 lakhs |
| CHOLAFIN 670 CE | 1.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 15.63 lakhs |
| CHOLAFIN 680 CE | 34.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 690 CE | 1.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 15.63 lakhs |
| CHOLAFIN 700 CE | 0.45 | 0.25 | 0.70 | 0.25 | 12500 | 10.00 | 406.25 lakhs |
CHOLAFIN Call (CE) of strike 570.00 has an intrinsic value of 0 rupees
CHOLAFIN Call (CE) of strike 580.00 has an intrinsic value of 0 rupees
CHOLAFIN in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CHOLAFIN 570 PE | 21.50 | 21.25 | 24.00 | 17.60 | 112500 | 90.00 | 1562.5 lakhs |
| CHOLAFIN 580 PE | 28.00 | 27.10 | 30.60 | 23.05 | 21250 | 17.00 | 265.63 lakhs |
| CHOLAFIN 590 PE | 32.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 31.25 lakhs |
| CHOLAFIN 600 PE | 40.00 | 36.55 | 40.00 | 36.50 | 7500 | 6.00 | 109.38 lakhs |
| CHOLAFIN 610 PE | 119.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 620 PE | 126.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 630 PE | 133.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 640 PE | 140.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 650 PE | 147.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 660 PE | 155.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 670 PE | 163.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 680 PE | 170.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 690 PE | 178.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 700 PE | 186.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CHOLAFIN Put (PE) of strike 570.00 has an intrinsic value of 5.75 rupees
CHOLAFIN Put (PE) of strike 580.00 has an intrinsic value of 15.75 rupees
CHOLAFIN out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CHOLAFIN 560 PE | 15.65 | 16.30 | 18.20 | 13.00 | 233750 | 187.00 | 3500 lakhs |
| CHOLAFIN 550 PE | 10.45 | 11.15 | 12.35 | 8.90 | 76250 | 61.00 | 5187.5 lakhs |
| CHOLAFIN 540 PE | 8.10 | 8.60 | 10.25 | 6.75 | 186250 | 149.00 | 2218.75 lakhs |
| CHOLAFIN 530 PE | 5.80 | 5.40 | 7.20 | 5.00 | 86250 | 69.00 | 1468.75 lakhs |
| CHOLAFIN 520 PE | 4.30 | 4.45 | 5.95 | 3.25 | 95000 | 76.00 | 2343.75 lakhs |
| CHOLAFIN 510 PE | 3.90 | 3.00 | 4.00 | 3.00 | 3750 | 3.00 | 171.88 lakhs |
| CHOLAFIN 500 PE | 2.30 | 2.15 | 2.75 | 1.85 | 40000 | 32.00 | 2531.25 lakhs |
| CHOLAFIN 490 PE | 2.00 | 2.00 | 2.00 | 2.00 | 2500 | 2.00 | 93.75 lakhs |
| CHOLAFIN 480 PE | 1.35 | 1.30 | 1.35 | 1.30 | 3750 | 3.00 | 796.88 lakhs |
| CHOLAFIN 470 PE | 2.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 78.13 lakhs |
| CHOLAFIN 460 PE | 37.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 450 PE | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 78.13 lakhs |
| CHOLAFIN 440 PE | 29.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 430 PE | 26.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 420 PE | 23.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 410 PE | 20.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 400 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 31.25 lakhs |
| CHOLAFIN 390 PE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 15.63 lakhs |
| CHOLAFIN 380 PE | 13.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 370 PE | 11.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CHOLAFIN Put (PE) of strike 560.00 has an intrinsic value of 0 rupees
CHOLAFIN Put (PE) of strike 550.00 has an intrinsic value of 0 rupees
