Cholamandalam Investment (CHOLAFIN) option chain analysis (24 Feb)
Cholamandalam Investment (CHOLAFIN) option chain analysis 24 Feb 2022 expiry
Cholamandalam Investment (CHOLAFIN) deals in Finance (including NBFCs)
Stock of Cholamandalam Investment closed at 654.90, opened at 634.00 and traded inside a range of 630.70 and 659.00 with a volume of 39.16 lakhs.
| Date | Close | Open | High | Low | Volume |
| 27 Thu Jan | 654.90 | 634.00 | 659.00 | 630.70 | 39.16 lakhs |
| 25 Tue Jan | 643.60 | 643.00 | 664.35 | 630.10 | 51.86 lakhs |
| 24 Mon Jan | 643.40 | 660.00 | 674.90 | 625.20 | 82.8 lakhs |
| 21 Fri Jan | 654.15 | 645.00 | 664.75 | 631.00 | 67.05 lakhs |
| 20 Thu Jan | 649.15 | 612.00 | 652.35 | 608.15 | 92.35 lakhs |
Price action analysis of CHOLAFIN based on a short term time period is
Price action analysis of CHOLAFIN based on a short to mid term time period is
Cholamandalam Investment has a LOT size of 1250
Call of strike 650.00 has highest open interest of 510000 with 408.00 total contracts traded, and a volume of 278125000 and is trading at a premium of 36.10 Click here to view CHOLAFIN 650.00 Call price analysis
Put of strike 600.00 has highest open interest of 182500 with 146.00 total contracts traded, and a volume of 184375000 and is trading at a premium of 12.55 Click here to view CHOLAFIN 600.00 Put price analysis
Most active CHOLAFIN Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| CHOLAFIN 650 CE | 36.10 | 510000 | 408.00 | 2781.25 lakhs |
| CHOLAFIN 700 CE | 18.45 | 322500 | 258.00 | 1593.75 lakhs |
| CHOLAFIN 660 CE | 32.40 | 272500 | 218.00 | 1343.75 lakhs |
| CHOLAFIN 600 PE | 12.55 | 182500 | 146.00 | 1843.75 lakhs |
| CHOLAFIN 670 CE | 28.00 | 83750 | 67.00 | 734.38 lakhs |
| CHOLAFIN 650 PE | 30.70 | 61250 | 49.00 | 343.75 lakhs |
| CHOLAFIN 640 CE | 41.05 | 45000 | 36.00 | 328.13 lakhs |
| CHOLAFIN 620 PE | 17.60 | 45000 | 36.00 | 656.25 lakhs |
| CHOLAFIN 630 PE | 21.05 | 36250 | 29.00 | 312.5 lakhs |
| CHOLAFIN 750 CE | 8.85 | 30000 | 24.00 | 484.38 lakhs |
| CHOLAFIN 720 CE | 12.95 | 26250 | 21.00 | 500 lakhs |
| CHOLAFIN 600 CE | 63.75 | 26250 | 21.00 | 640.63 lakhs |
| CHOLAFIN 680 CE | 24.95 | 25000 | 20.00 | 562.5 lakhs |
| CHOLAFIN 620 CE | 56.00 | 21250 | 17.00 | 1078.13 lakhs |
| CHOLAFIN 660 PE | 34.35 | 20000 | 16.00 | 296.88 lakhs |
| CHOLAFIN 690 CE | 20.10 | 17500 | 14.00 | 218.75 lakhs |
| CHOLAFIN 640 PE | 25.65 | 15000 | 12.00 | 125 lakhs |
| CHOLAFIN 570 PE | 6.80 | 6250 | 5.00 | 93.75 lakhs |
| CHOLAFIN 630 CE | 45.75 | 6250 | 5.00 | 125 lakhs |
| CHOLAFIN 610 PE | 14.55 | 3750 | 3.00 | 109.38 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
CHOLAFIN in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CHOLAFIN 650 CE | 36.10 | 28.05 | 38.75 | 28.00 | 510000 | 408.00 | 2781.25 lakhs |
| CHOLAFIN 640 CE | 41.05 | 45.05 | 45.05 | 32.00 | 45000 | 36.00 | 328.13 lakhs |
| CHOLAFIN 630 CE | 45.75 | 45.05 | 46.50 | 38.00 | 6250 | 5.00 | 125 lakhs |
| CHOLAFIN 620 CE | 56.00 | 47.00 | 56.00 | 44.10 | 21250 | 17.00 | 1078.13 lakhs |
| CHOLAFIN 610 CE | 51.30 | 55.60 | 55.60 | 51.30 | 2500 | 2.00 | 78.13 lakhs |
| CHOLAFIN 600 CE | 63.75 | 57.75 | 67.70 | 55.45 | 26250 | 21.00 | 640.63 lakhs |
| CHOLAFIN 590 CE | 68.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 580 CE | 72.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 570 CE | 77.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 560 CE | 82.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 550 CE | 87.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 540 CE | 104.00 | 105.00 | 105.00 | 104.00 | 2500 | 2.00 | 31.25 lakhs |
| CHOLAFIN 530 CE | 98.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 520 CE | 104.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 510 CE | 111.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 500 CE | 117.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 490 CE | 124.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 480 CE | 131.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 470 CE | 138.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 460 CE | 145.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 450 CE | 153.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 440 CE | 161.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 430 CE | 169.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 420 CE | 177.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 410 CE | 185.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 400 CE | 194.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 390 CE | 203.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 380 CE | 212.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 370 CE | 221.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CHOLAFIN Call (CE) of strike 650.00 has an intrinsic value of 4.9 rupees
CHOLAFIN Call (CE) of strike 640.00 has an intrinsic value of 14.9 rupees
CHOLAFIN out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CHOLAFIN 660 CE | 32.40 | 32.00 | 34.80 | 25.15 | 272500 | 218.00 | 1343.75 lakhs |
| CHOLAFIN 670 CE | 28.00 | 24.10 | 29.55 | 20.65 | 83750 | 67.00 | 734.38 lakhs |
| CHOLAFIN 680 CE | 24.95 | 21.65 | 27.10 | 19.15 | 25000 | 20.00 | 562.5 lakhs |
| CHOLAFIN 690 CE | 20.10 | 18.90 | 20.70 | 18.50 | 17500 | 14.00 | 218.75 lakhs |
| CHOLAFIN 700 CE | 18.45 | 20.00 | 20.00 | 13.75 | 322500 | 258.00 | 1593.75 lakhs |
| CHOLAFIN 710 CE | 30.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 720 CE | 12.95 | 12.95 | 17.45 | 10.50 | 26250 | 21.00 | 500 lakhs |
| CHOLAFIN 730 CE | 13.75 | 14.20 | 14.20 | 13.30 | 2500 | 2.00 | 31.25 lakhs |
| CHOLAFIN 740 CE | 24.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 750 CE | 8.85 | 8.50 | 9.80 | 6.70 | 30000 | 24.00 | 484.38 lakhs |
| CHOLAFIN 760 CE | 21.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 770 CE | 19.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 780 CE | 18.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CHOLAFIN Call (CE) of strike 660.00 has an intrinsic value of 0 rupees
CHOLAFIN Call (CE) of strike 670.00 has an intrinsic value of 0 rupees
CHOLAFIN in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CHOLAFIN 660 PE | 34.35 | 48.00 | 50.00 | 34.00 | 20000 | 16.00 | 296.88 lakhs |
| CHOLAFIN 670 PE | 119.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 680 PE | 126.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 690 PE | 133.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 700 PE | 141.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 710 PE | 148.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 720 PE | 156.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 730 PE | 164.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 740 PE | 172.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 750 PE | 180.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 760 PE | 189.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 770 PE | 197.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 780 PE | 206.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CHOLAFIN Put (PE) of strike 660.00 has an intrinsic value of 5.1 rupees
CHOLAFIN Put (PE) of strike 670.00 has an intrinsic value of 15.1 rupees
CHOLAFIN out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CHOLAFIN 650 PE | 30.70 | 43.50 | 46.80 | 29.00 | 61250 | 49.00 | 343.75 lakhs |
| CHOLAFIN 640 PE | 25.65 | 32.00 | 42.15 | 24.25 | 15000 | 12.00 | 125 lakhs |
| CHOLAFIN 630 PE | 21.05 | 34.05 | 36.00 | 20.00 | 36250 | 29.00 | 312.5 lakhs |
| CHOLAFIN 620 PE | 17.60 | 27.00 | 31.40 | 17.45 | 45000 | 36.00 | 656.25 lakhs |
| CHOLAFIN 610 PE | 14.55 | 25.50 | 25.50 | 14.55 | 3750 | 3.00 | 109.38 lakhs |
| CHOLAFIN 600 PE | 12.55 | 21.50 | 23.05 | 12.05 | 182500 | 146.00 | 1843.75 lakhs |
| CHOLAFIN 590 PE | 16.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 31.25 lakhs |
| CHOLAFIN 580 PE | 16.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 93.75 lakhs |
| CHOLAFIN 570 PE | 6.80 | 13.00 | 13.00 | 6.80 | 6250 | 5.00 | 93.75 lakhs |
| CHOLAFIN 560 PE | 8.30 | 10.60 | 10.60 | 6.00 | 2500 | 2.00 | 46.88 lakhs |
| CHOLAFIN 550 PE | 48.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 540 PE | 43.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 530 PE | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 15.63 lakhs |
| CHOLAFIN 520 PE | 35.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 510 PE | 31.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 500 PE | 2.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 31.25 lakhs |
| CHOLAFIN 490 PE | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 480 PE | 22.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 470 PE | 19.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 460 PE | 16.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 450 PE | 14.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 440 PE | 12.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 430 PE | 10.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 420 PE | 8.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 410 PE | 7.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 400 PE | 6.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 390 PE | 5.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 380 PE | 4.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CHOLAFIN 370 PE | 3.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CHOLAFIN Put (PE) of strike 650.00 has an intrinsic value of 0 rupees
CHOLAFIN Put (PE) of strike 640.00 has an intrinsic value of 0 rupees
